|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利尔达(920249)浙江省上涨家数:95下跌家数:653平均涨幅:-2.36%平均换手:2.49%总成交额:1439.28亿元 更新时间：2026-10-29 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920166 | 海圣医疗 | 19.28 | 17.93 | +1.12 | +6.17% | 12009 | 2393.26 | 5.05% | | 920069 | 普昂医疗 | 31.66 | 16.99 | +0.56 | +1.80% | 7623 | 2445.382 | 4.36% | | 920527 | 夜光明 | 13.99 | 32.42 | +0.18 | +1.30% | 17310 | 2500.234 | 3.72% | | 920093 | 信胜科技 | 18.11 | 9.91 | +0.21 | +1.17% | 15312 | 2814.159 | 6.08% | | 920570 | 坤博精工 | 25.91 | 71.70 | +0.11 | +0.43% | 15100 | 3945.226 | 5.92% | | 920058 | 华洋赛车 | 20.80 | 39.57 | +0.04 | +0.19% | 11336 | 2379.908 | 4.11% | | 920169 | 七丰精工 | 21.70 | 60.70 | +0.03 | +0.14% | 58507 | 13044.44 | 11.51% | | 920062 | 科润智控 | 6.61 | -496.86 | -0.01 | -0.15% | 13706 | 913.9774 | 1.03% | | 920086 | 科马材料 | 19.55 | 17.64 | -0.10 | -0.51% | 9271 | 1843.518 | 3.39% | | 920055 | 隆源股份 | 24.57 | 11.82 | -0.23 | -0.93% | 1395 | 345.3935 | 0.91% | | 920770 | 艾能聚 | 9.36 | 28.75 | -0.12 | -1.27% | 9688 | 912.7158 | 1.18% | | 920177 | 恒道科技 | 20.86 | 15.25 | -0.30 | -1.42% | 1477 | 312.6689 | 0.80% | | 920252 | 天宏锂电 | 14.22 | 337.64 | -0.25 | -1.73% | 9619 | 1368.834 | 1.41% | | 920015 | 锦华新材 | 37.98 | 35.57 | -0.69 | -1.78% | 10728 | 4136.007 | 0.82% | | 920249 | 利尔达 | 8.67 | 46.19 | -0.17 | -1.92% | 44970 | 3961.704 | 3.61% | | 920028 | 新恒泰 | 13.32 | 19.66 | -0.27 | -1.99% | 5899 | 788.3571 | 0.91% | | 920288 | 华大海天 | 14.94 | 14.70 | -0.32 | -2.10% | 5836 | 881.8332 | 3.20% | | 920656 | 海昇药业 | 14.16 | 16.44 | -0.32 | -2.21% | 1960 | 280.2855 | 0.24% | | 920855 | 浙江大农 | 11.42 | 38.60 | -0.26 | -2.23% | 3329 | 383.8003 | 0.50% | | 920475 | 三友科技 | 10.88 | -19247.10 | -0.26 | -2.33% | 4524 | 498.5425 | 0.81% | | 920227 | 美登科技 | 45.80 | 39.93 | -1.10 | -2.35% | 2150 | 990.8728 | 1.21% | | 920079 | 乔路铭 | 11.56 | 10.91 | -0.28 | -2.36% | 10377 | 1214.758 | 1.43% | | 920061 | 西磁科技 | 16.13 | 171.00 | -0.41 | -2.48% | 3093 | 507.7006 | 0.79% | | 920608 | 丰安股份 | 12.48 | 23.56 | -0.34 | -2.65% | 2702 | 342.8421 | 0.56% | | 920395 | 朗鸿科技 | 6.19 | 47.10 | -0.17 | -2.67% | 5262 | 329.7192 | 0.50% | | 920924 | 广脉科技 | 12.66 | 140.20 | -0.35 | -2.69% | 7954 | 1015.528 | 1.22% | | 920679 | 前进科技 | 14.01 | 39.20 | -0.44 | -3.04% | 1302 | 186.4545 | 0.35% | | 920222 | 益坤电气 | 20.03 | 29.00 | -0.63 | -3.05% | 4848 | 982.1573 | 2.19% | | 920056 | 能之光 | 13.31 | 26.74 | -0.42 | -3.06% | 3921 | 529.2635 | 0.82% | | 920223 | 荣亿精密 | 11.66 | -71.33 | -0.37 | -3.08% | 26111 | 3167.916 | 3.20% | | 920974 | 凯大催化 | 5.67 | 27.42 | -0.18 | -3.08% | 4665 | 267.2881 | 0.37% | | 920130 | 立方控股 | 14.67 | -25.41 | -0.48 | -3.17% | 7594 | 1133.179 | 1.33% | | 920101 | 志高机械 | 16.47 | 20.36 | -0.55 | -3.23% | 6604 | 1092.56 | 0.65% | | 920685 | 新芝生物 | 11.40 | 26.55 | -0.39 | -3.31% | 3418 | 396.2997 | 0.61% | | 920701 | 豪声电子 | 9.77 | 36.40 | -0.37 | -3.65% | 6691 | 664.0826 | 0.67% | | 920682 | 球冠电缆 | 5.42 | 27.66 | -0.21 | -3.73% | 15809 | 867.3766 | 0.70% | | 920270 | 天铭科技 | 10.79 | 51.78 | -0.44 | -3.92% | 6950 | 764.8235 | 0.86% | | 920639 | 晨光电缆 | 5.42 | 106.28 | -0.25 | -4.41% | 11030 | 607.9207 | 0.94% | | 920036 | 觅睿科技 | 31.30 | 25.11 | -1.46 | -4.46% | 15175 | 4933.502 | 11.62% | | 920081 | 欧伦电气 | 37.99 | 11.26 | -1.99 | -4.98% | 7637 | 2934.673 | 4.49% | | 920906 | 舜宇精工 | 14.55 | -187.05 | -0.77 | -5.03% | 6971 | 1035.664 | 2.06% | | 920136 | 永励精密 | 18.34 | 10.14 | -1.23 | -6.29% | 17096 | 3185.24 | 8.14% | | 920218 | 新天力 | 12.67 | 22.50 | -0.85 | -6.29% | 9789 | 1271.345 | 4.64% | | 920202 | 安达股份 | 10.98 | 17.74 | -0.76 | -6.47% | 35503 | 3963.353 | 14.92% | | 920211 | 新睿电子 | 77.80 | 48.77 | -5.80 | -6.94% | 7885 | 6295.933 | 6.80% | | 920011 | 晨光电机 | 18.00 | 18.69 | -1.47 | -7.55% | 21598 | 3960.396 | 11.61% | | 920690 | 捷众科技 | 16.88 | 19.70 | -1.38 | -7.56% | 42203 | 7396.77 | 7.53% | | 920118 | 太湖远大 | 17.54 | 15.95 | -2.47 | -12.34% | 17680 | 3216.496 | 5.65% |
|