|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雷特科技(920110)广东省上涨家数:316下跌家数:563平均涨幅:-0.16%平均换手:3.84%总成交额:4407.29亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920866 | 绿亨科技 | 6.77 | 34.05 | +0.64 | +10.44% | 128713 | 8637.938 | 11.28% | | 920729 | 永顺生物 | 7.18 | 51.07 | +0.39 | +5.74% | 33324 | 2393.3 | 4.30% | | 920275 | 驱动力 | 6.92 | 291.83 | +0.37 | +5.65% | 24134 | 1664.759 | 1.83% | | 920001 | 纬达光电 | 12.19 | -59.97 | +0.57 | +4.91% | 31049 | 3746.184 | 3.45% | | 920039 | 国义招标 | 9.12 | 50.80 | +0.30 | +3.40% | 40953 | 3684.272 | 2.66% | | 920876 | 慧为智能 | 16.95 | 606.29 | +0.53 | +3.23% | 17421 | 2907.597 | 4.44% | | 920491 | 奥迪威 | 23.09 | 38.70 | +0.69 | +3.08% | 29381 | 6712.831 | 2.54% | | 920469 | 富恒新材 | 5.78 | -6.71 | +0.17 | +3.03% | 26417 | 1510.732 | 2.55% | | 920124 | 南特科技 | 13.28 | 22.16 | +0.38 | +2.95% | 21118 | 2782.904 | 2.76% | | 920123 | 芭薇股份 | 10.78 | 30.04 | +0.27 | +2.57% | 9712 | 1043.589 | 1.49% | | 920957 | 汉维科技 | 9.53 | 119.99 | +0.23 | +2.47% | 10418 | 984.4455 | 2.44% | | 920374 | 云里物里 | 15.55 | 98.37 | +0.34 | +2.24% | 5337 | 824.2281 | 1.53% | | 920976 | 视声智能 | 17.81 | 19.46 | +0.38 | +2.18% | 8766 | 1547.489 | 1.99% | | 920892 | 广咨国际 | 10.57 | 16.62 | +0.21 | +2.03% | 6293 | 660.779 | 0.42% | | 920556 | 雅达股份 | 6.91 | 50.23 | +0.13 | +1.92% | 13577 | 931.7699 | 1.17% | | 920072 | 科莱瑞迪 | 27.05 | 33.03 | +0.45 | +1.69% | 12249 | 3301.502 | 8.47% | | 920080 | 奥美森 | 21.76 | 22.88 | +0.34 | +1.59% | 2847 | 617.3777 | 1.24% | | 920176 | 维琪科技 | 62.85 | 40.09 | +0.85 | +1.37% | 17710 | 11222.96 | 22.29% | | 920627 | 力王股份 | 14.32 | 44.99 | +0.17 | +1.20% | 11218 | 1604.26 | 2.40% | | 920926 | 鸿智科技 | 10.49 | 44.30 | +0.12 | +1.16% | 6506 | 683.784 | 0.81% | | 920523 | 德瑞锂电 | 15.72 | 11.68 | +0.17 | +1.09% | 8980 | 1400.925 | 1.11% | | 920065 | 千岸科技 | 35.62 | 14.84 | +0.38 | +1.08% | 23904 | 8584.12 | 15.18% | | 920110 | 雷特科技 | 26.55 | 25.76 | +0.23 | +0.87% | 1205 | 318.3865 | 0.74% | | 920871 | 派特尔 | 11.31 | 70.80 | +0.08 | +0.71% | 10437 | 1178.93 | 2.22% | | 920075 | 柏星龙 | 15.86 | 38.41 | +0.11 | +0.70% | 7155 | 1135.689 | 2.04% | | 920375 | 派诺科技 | 7.34 | 197.40 | +0.04 | +0.55% | 29725 | 2177.12 | 3.27% | | 920185 | 贝特瑞 | 21.00 | 27.81 | +0.09 | +0.43% | 37970 | 7958.339 | 0.34% | | 920925 | 锦好医疗 | 12.33 | 229.25 | +0.04 | +0.33% | 12903 | 1591.949 | 2.33% | | 920821 | 则成电子 | 18.51 | 324.82 | 0.00 | 0.00% | 20816 | 3876.515 | 2.86% | | 920768 | 拾比佰 | 7.13 | 18.86 | -0.01 | -0.14% | 15214 | 1087.082 | 1.42% | | 920765 | 美之高 | 13.90 | -494.96 | -0.02 | -0.14% | 11764 | 1643.95 | 2.23% | | 920267 | 鑫汇科 | 17.25 | -35.78 | -0.03 | -0.17% | 12653 | 2183.245 | 4.66% | | 920807 | 奔朗新材 | 9.79 | 129.04 | -0.09 | -0.91% | 35857 | 3501.782 | 2.90% | | 920138 | 杰理科技 | 44.89 | 32.02 | -0.71 | -1.56% | 60116 | 27181.74 | 17.37% | | 920178 | 锐翔智能 | 101.58 | 51.26 | -3.23 | -3.08% | 13216 | 13472.69 | 6.86% | | 920045 | 蘅东光 | 377.40 | 109.23 | -17.08 | -4.33% | 12733 | 48768.46 | 4.52% | | 920083 | 金戈新材 | 38.95 | 60.85 | -2.92 | -6.97% | 78073 | 31309.88 | 20.53% |
|