|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智度股份(000676)广东省上涨家数:282下跌家数:598平均涨幅:-1.56%平均换手:4.77%总成交额:6736.13亿元 更新时间：2026-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688216 | 气派科技 | 51.30 | -125.24 | +8.55 | +20.00% | 211473 | 102400 | 19.90% | | 300154 | 瑞凌股份 | 9.54 | 48.71 | +1.04 | +12.24% | 334914 | 30753.25 | 10.62% | | 000004 | 国华退 | 0.41 | 4.60 | +0.04 | +10.81% | 94991 | 382.39 | 7.52% | | 603608 | 天创时尚 | 25.16 | 375.43 | +2.29 | +10.01% | 313982 | 76431.16 | 7.39% | | 001378 | 德冠新材 | 20.33 | 39.75 | +1.85 | +10.01% | 55896 | 11044.45 | 6.63% | | 001319 | 铭科精技 | 22.09 | 22.41 | +2.01 | +10.01% | 41284 | 8844.94 | 6.51% | | 002979 | 雷赛智能 | 63.23 | 82.68 | +5.75 | +10.00% | 35516 | 22456.68 | 1.59% | | 002584 | 西陇科学 | 11.00 | -89.22 | +1.00 | +10.00% | 1099635 | 114823.6 | 23.48% | | 001313 | 粤海饲料 | 8.58 | 111.80 | +0.78 | +10.00% | 330014 | 27516.7 | 4.72% | | 002842 | 翔鹭钨业 | 50.17 | 42.53 | +4.56 | +10.00% | 581671 | 280058.9 | 21.67% | | 000576 | 甘化科工 | 7.40 | 45.87 | +0.67 | +9.96% | 121898 | 8733.64 | 2.81% | | 000601 | 韶能股份 | 7.08 | 75.69 | +0.64 | +9.94% | 723811.1 | 50699.81 | 6.90% | | 688522 | 纳睿雷达 | 22.49 | 83.49 | +1.91 | +9.28% | 175811.4 | 38850.61 | 10.21% | | 920807 | 奔朗新材 | 12.20 | 160.81 | +1.00 | +8.93% | 112718 | 13532.97 | 9.12% | | 301590 | 优优绿能 | 142.50 | 145.52 | +9.95 | +7.51% | 18201 | 26400.82 | 21.16% | | 300932 | 三友联众 | 11.43 | 66.27 | +0.79 | +7.42% | 462499 | 52644.22 | 14.49% | | 002167 | 东方锆业 | 26.05 | 372.47 | +1.77 | +7.29% | 1984692 | 509681.9 | 26.16% | | 600872 | 中炬高新 | 18.91 | 23.66 | +1.25 | +7.08% | 462455 | 85845.41 | 6.00% | | 002850 | 科达利 | 205.60 | 32.03 | +13.30 | +6.92% | 131734 | 270031.2 | 6.28% | | 300781 | 因赛集团 | 28.95 | -53.03 | +1.80 | +6.63% | 140791 | 39714.04 | 11.62% | | 002294 | 信立泰 | 36.44 | 60.05 | +2.24 | +6.55% | 639270 | 229218.9 | 5.74% | | 002345 | 潮宏基 | 9.95 | 15.46 | +0.56 | +5.96% | 347510 | 33947.26 | 4.01% | | 002988 | 豪美新材 | 23.13 | 49.48 | +1.27 | +5.81% | 69832 | 16021.16 | 2.80% | | 301588 | 美新科技 | 48.88 | 230.58 | +2.65 | +5.73% | 94073 | 45451.59 | 12.82% | | 002898 | 赛隆退 | 0.37 | -0.50 | +0.02 | +5.71% | 87633 | 315.1 | 8.65% | | 002292 | 奥飞娱乐 | 7.03 | 134.15 | +0.37 | +5.56% | 814992 | 56528.52 | 8.01% | | 301033 | 迈普医学 | 55.50 | 33.93 | +2.85 | +5.41% | 42066 | 23628.6 | 7.46% | | 300876 | 蒙泰高新 | 16.16 | -41.36 | +0.81 | +5.28% | 45878 | 7323.82 | 4.05% | | 002955 | 鸿合科技 | 37.54 | 943.46 | +1.86 | +5.21% | 139107 | 51929.47 | 7.11% | | 000078 | ST海王 | 1.42 | -6.53 | +0.07 | +5.19% | 345550 | 4864.82 | 1.32% | | 002620 | *ST瑞和 | 5.63 | -23.32 | +0.27 | +5.04% | 75624 | 4228.42 | 2.39% | | 603630 | 拉芳家化 | 14.18 | -140.42 | +0.68 | +5.04% | 135756 | 19041.48 | 6.03% | | 001322 | 箭牌家居 | 6.47 | 114.49 | +0.31 | +5.03% | 215721 | 14293.95 | 2.75% | | 002198 | ST嘉应 | 3.34 | 61.57 | +0.16 | +5.03% | 40335 | 1332.06 | 0.79% | | 000010 | *ST美丽 | 1.88 | -1272.95 | +0.09 | +5.03% | 290587 | 5409.63 | 3.33% | | 002856 | *ST美芝 | 21.29 | -14.78 | +1.01 | +4.98% | 25244 | 5373.86 | 2.04% | | 002656 | *ST摩登 | 2.96 | -42.37 | +0.14 | +4.96% | 24470 | 715.64 | 0.36% | | 000016 | *ST康佳A | 2.54 | -0.48 | +0.12 | +4.96% | 229206 | 5804.24 | 1.44% | | 300720 | 海川智能 | 115.74 | 984.82 | +5.44 | +4.93% | 194686 | 225706.4 | 10.57% | | 300833 | 浩洋股份 | 31.64 | 24.95 | +1.44 | +4.77% | 23375 | 7409.86 | 2.88% | | 000717 | 中南股份 | 2.26 | -5.08 | +0.10 | +4.63% | 527529 | 11986.72 | 2.18% | | 300834 | 星辉环材 | 43.35 | 159.06 | +1.85 | +4.46% | 58084 | 25687.04 | 3.03% | | 300745 | 欣锐科技 | 43.11 | -90.12 | +1.83 | +4.43% | 187311 | 84181.93 | 13.17% | | 301603 | 乔锋智能 | 144.73 | 45.69 | +5.87 | +4.23% | 51237 | 74103.08 | 13.58% | | 300221 | 银禧科技 | 17.56 | 63.39 | +0.68 | +4.03% | 682620 | 119942.8 | 14.93% | | 300301 | ST长方 | 3.94 | -22.06 | +0.15 | +3.96% | 280782 | 11017.51 | 3.55% | | 300044 | *ST赛为 | 5.78 | -3.52 | +0.22 | +3.96% | 352241 | 20319.83 | 4.92% | | 301112 | 信邦智能 | 34.15 | -43.68 | +1.29 | +3.93% | 36374 | 12493.69 | 3.30% | | 001283 | 豪鹏科技 | 51.80 | 31.79 | +1.92 | +3.85% | 61578 | 32029.78 | 5.96% | | 301365 | 矩阵股份 | 39.93 | 167.42 | +1.43 | +3.71% | 121664 | 49026.18 | 9.88% | | 002775 | 文科股份 | 3.69 | -7.79 | +0.13 | +3.65% | 132012 | 4796.27 | 2.27% | | 600428 | 中远海特 | 8.53 | 12.72 | +0.30 | +3.65% | 574369 | 48852.21 | 2.35% | | 002594 | 比亚迪 | 83.57 | 27.66 | +2.91 | +3.61% | 825046 | 695678.4 | 2.37% | | 600525 | ST长园 | 5.22 | -6.63 | +0.18 | +3.57% | 133823 | 6973.475 | 1.01% | | 000534 | 万泽股份 | 30.38 | 76.71 | +1.02 | +3.47% | 399565 | 120870 | 7.98% | | 300568 | 星源材质 | 20.34 | 1606.34 | +0.68 | +3.46% | 1556036 | 314711.4 | 12.88% | | 300562 | 乐心医疗 | 14.89 | 35.72 | +0.49 | +3.40% | 235758 | 34898.2 | 14.12% | | 300938 | 信测标准 | 54.30 | 64.80 | +1.73 | +3.29% | 260951 | 142577.2 | 12.35% | | 002327 | 富安娜 | 6.31 | 15.25 | +0.20 | +3.27% | 61995 | 3899.32 | 1.26% | | 300973 | 立高食品 | 25.99 | 15.70 | +0.81 | +3.22% | 37310 | 9478.489 | 3.15% | | 920123 | 芭薇股份 | 10.35 | 28.84 | +0.32 | +3.19% | 23751 | 2474.586 | 3.73% | | 603833 | 欧派家居 | 32.25 | 10.66 | +0.99 | +3.17% | 49301 | 15828.16 | 0.81% | | 002572 | 索菲亚 | 7.87 | 8.91 | +0.24 | +3.15% | 142256 | 11140.19 | 2.18% | | 600499 | 科达制造 | 14.52 | 17.98 | +0.44 | +3.13% | 342309 | 49382.84 | 1.78% | | 600892 | 大晟文化 | 3.72 | -23.63 | +0.11 | +3.05% | 278834 | 10260.85 | 4.99% | | 688036 | 传音控股 | 56.65 | 23.37 | +1.67 | +3.04% | 232641.2 | 134322 | 2.02% | | 000999 | 华润三九 | 23.90 | 12.33 | +0.67 | +2.88% | 158379 | 37486.78 | 0.95% | | 301512 | 智信精密 | 45.30 | 79.60 | +1.26 | +2.86% | 27190 | 12778.92 | 10.88% | | 300668 | 杰恩股份 | 66.08 | 796.99 | +1.83 | +2.85% | 77392 | 51028.04 | 7.76% | | 688345 | 博力威 | 62.09 | 88.99 | +1.69 | +2.80% | 53033.36 | 33788.46 | 5.23% | | 002055 | ST得润 | 6.63 | -98.59 | +0.18 | +2.79% | 249622 | 16373.48 | 4.20% | | 688227 | 品高股份 | 106.98 | -231.33 | +2.89 | +2.78% | 94755.09 | 103221.4 | 8.38% | | 001285 | 瑞立科密 | 42.77 | 22.00 | +1.13 | +2.71% | 25826 | 11197.45 | 6.22% | | 002548 | 金新农 | 4.17 | -7.65 | +0.11 | +2.71% | 785168 | 32716.02 | 9.76% | | 002880 | 卫光生物 | 21.23 | 20.62 | +0.56 | +2.71% | 23769 | 5021.41 | 1.05% | | 301319 | 唯特偶 | 176.99 | 370.85 | +4.61 | +2.67% | 110315 | 196013.5 | 8.06% | | 002528 | *ST英飞 | 4.27 | -16.26 | +0.11 | +2.64% | 126241 | 5401.29 | 1.20% | | 000028 | 国药一致 | 19.75 | 11.04 | +0.50 | +2.60% | 36929 | 7237.78 | 0.70% | | 600894 | 广日股份 | 7.93 | 9.49 | +0.19 | +2.45% | 43323 | 3399.59 | 0.51% | | 000429 | 粤高速A | 13.81 | 18.09 | +0.33 | +2.45% | 67756 | 9290 | 0.52% | | 301305 | 朗坤科技 | 29.35 | 25.20 | +0.70 | +2.44% | 103156 | 30836.47 | 8.30% | | 688617 | 惠泰医疗 | 194.98 | 31.83 | +4.63 | +2.43% | 26736.38 | 52348.13 | 1.89% | | 300979 | 华利集团 | 31.38 | 12.95 | +0.74 | +2.42% | 28445 | 8865.351 | 0.24% | | 002319 | 乐通股份 | 10.64 | -578.49 | +0.24 | +2.31% | 89659 | 9632.97 | 4.28% | | 688148 | 芳源股份 | 9.44 | 613.99 | +0.21 | +2.28% | 351680 | 33209.88 | 6.89% | | 002647 | 仁东控股 | 10.57 | -152.55 | +0.22 | +2.13% | 340582 | 36704.02 | 3.35% | | 301488 | 豪恩汽电 | 132.23 | 185.84 | +2.75 | +2.12% | 29534 | 39251.85 | 12.61% | | 301110 | 青木科技 | 39.45 | 32.94 | +0.82 | +2.12% | 44278 | 17550.8 | 4.86% | | 603838 | *ST四通 | 9.17 | -34.75 | +0.19 | +2.12% | 15479 | 1412.77 | 0.48% | | 603725 | 天安新材 | 12.69 | 33.42 | +0.26 | +2.09% | 387877 | 49665.68 | 12.72% | | 603268 | 松发股份 | 146.47 | 40.70 | +2.97 | +2.07% | 99515 | 146809.8 | 4.27% | | 002577 | 雷柏科技 | 19.30 | -686.45 | +0.39 | +2.06% | 91734 | 17813.87 | 3.27% | | 301131 | 聚赛龙 | 33.73 | 70.41 | +0.68 | +2.06% | 18795 | 6391.51 | 4.80% | | 603043 | 广州酒家 | 13.03 | 15.09 | +0.26 | +2.04% | 28729 | 3716.977 | 0.51% | | 600323 | 瀚蓝环境 | 28.15 | 10.77 | +0.55 | +1.99% | 46822 | 13111.02 | 0.57% | | 600380 | 健康元 | 9.87 | 13.73 | +0.19 | +1.96% | 185526 | 18219.57 | 1.01% | | 603808 | 歌力思 | 7.85 | 17.31 | +0.15 | +1.95% | 57310 | 4505.1 | 1.58% | | 300854 | 中兰环保 | 20.10 | -38.69 | +0.38 | +1.93% | 116563 | 24000.91 | 10.23% | | 600036 | 招商银行 | 36.60 | 6.12 | +0.69 | +1.92% | 944614 | 344208.3 | 0.46% | | 002923 | 润都股份 | 10.61 | -71.44 | +0.20 | +1.92% | 218642 | 23309.44 | 8.47% | | 301039 | 中集车辆 | 7.44 | 15.81 | +0.14 | +1.92% | 184645 | 13795.3 | 1.27% | | 688612 | 威迈斯 | 31.45 | 22.40 | +0.59 | +1.91% | 61008.77 | 19151.14 | 2.42% | | 003010 | 若羽臣 | 25.10 | 32.63 | +0.47 | +1.91% | 73307 | 18411.68 | 3.24% | | 603193 | 润本股份 | 19.24 | 24.10 | +0.36 | +1.91% | 31679 | 6111.787 | 3.07% | | 603051 | 鹿山新材 | 19.92 | -47.75 | +0.37 | +1.89% | 53282 | 10758.99 | 3.30% | | 002425 | 凯撒文化 | 2.73 | -4.75 | +0.05 | +1.87% | 294195 | 8151.94 | 3.20% | | 300415 | 伊之密 | 20.22 | 13.32 | +0.37 | +1.86% | 90306 | 18396.02 | 1.99% | | 002163 | 海南发展 | 8.75 | -16.02 | +0.16 | +1.86% | 389191 | 34633.89 | 4.84% | | 301538 | 骏鼎达 | 51.92 | 31.01 | +0.94 | +1.84% | 45689 | 24411.5 | 10.45% | | 600548 | 深高速 | 8.46 | 18.19 | +0.15 | +1.81% | 33239 | 2798.44 | 0.19% | | 600332 | 白云山 | 20.79 | 11.47 | +0.36 | +1.76% | 96507 | 19941.48 | 0.69% | | 603813 | 原尚股份 | 35.70 | -49.47 | +0.61 | +1.74% | 11166 | 4007.47 | 1.06% | | 000019 | 深粮控股 | 5.90 | 31.36 | +0.10 | +1.72% | 70424 | 4136.74 | 1.69% | | 002911 | 佛燃能源 | 10.09 | 12.69 | +0.17 | +1.71% | 81085 | 8146.06 | 0.64% | | 002884 | 凌霄泵业 | 15.54 | 12.39 | +0.26 | +1.70% | 25861 | 4004.27 | 0.95% | | 000096 | 广聚能源 | 7.18 | 33.69 | +0.12 | +1.70% | 87164 | 6277.01 | 1.71% | | 002723 | 小崧股份 | 9.09 | -11.06 | +0.15 | +1.68% | 135279 | 12415.63 | 4.27% | | 301313 | 凡拓数创 | 51.00 | -38.37 | +0.82 | +1.63% | 166607 | 86442.55 | 21.21% | | 300942 | 易瑞生物 | 6.26 | 371.28 | +0.10 | +1.62% | 109057 | 6896.81 | 2.69% | | 300063 | 天龙集团 | 8.99 | 58.51 | +0.14 | +1.58% | 870308.9 | 80183.52 | 13.89% | | 600518 | 康美药业 | 1.29 | -1210.13 | +0.02 | +1.57% | 4389980 | 57623.26 | 3.18% | | 603038 | 华立股份 | 15.73 | 50.77 | +0.24 | +1.55% | 43976 | 6964.66 | 1.64% | | 300538 | 同益股份 | 17.17 | -68.02 | +0.26 | +1.54% | 137744 | 23726.05 | 11.25% | | 001229 | 魅视科技 | 37.50 | 91.27 | +0.56 | +1.52% | 100117 | 37783.03 | 13.57% | | 002672 | 东江环保 | 3.42 | -3.06 | +0.05 | +1.48% | 219891 | 7585.67 | 2.43% | | 300804 | 广康生化 | 32.25 | 103.63 | +0.47 | +1.48% | 19306 | 6376.18 | 7.02% | | 002867 | 周大生 | 11.72 | 11.12 | +0.17 | +1.47% | 45324 | 5290.2 | 0.42% | | 300989 | 蕾奥规划 | 13.18 | -200.71 | +0.19 | +1.46% | 28307 | 3718.27 | 1.74% | | 002054 | 德美化工 | 6.98 | 25.19 | +0.10 | +1.45% | 134818 | 9479.54 | 3.51% | | 920124 | 南特科技 | 13.27 | 22.14 | +0.19 | +1.45% | 22563 | 3017.828 | 2.95% | | 000651 | 格力电器 | 38.00 | 7.29 | +0.54 | +1.44% | 646581 | 245360.9 | 1.17% | | 002763 | 汇洁股份 | 7.04 | 41.52 | +0.10 | +1.44% | 61994 | 4374.24 | 2.04% | | 300264 | 佳创视讯 | 8.52 | -90.32 | +0.12 | +1.43% | 296755 | 25636.66 | 8.01% | | 601033 | 永兴股份 | 13.80 | 13.78 | +0.19 | +1.40% | 24469 | 3359.282 | 1.02% | | 002823 | 凯中精密 | 14.70 | 20.38 | +0.20 | +1.38% | 112794 | 16825.94 | 5.15% | | 600866 | 星湖科技 | 4.62 | 16.77 | +0.06 | +1.32% | 216053 | 9938.772 | 1.72% | | 301283 | 聚胶股份 | 25.50 | 15.17 | +0.33 | +1.31% | 12367 | 3187.95 | 1.35% | | 002905 | 金逸影视 | 7.05 | -26.92 | +0.09 | +1.29% | 54028 | 3840.89 | 1.55% | | 603863 | 松炀资源 | 12.74 | -13.67 | +0.16 | +1.27% | 84044 | 10946.24 | 4.11% | | 300532 | 今天国际 | 6.47 | 18.95 | +0.08 | +1.25% | 127340 | 8385.85 | 2.11% | | 002886 | 沃特股份 | 27.61 | 101.93 | +0.34 | +1.25% | 156123 | 43831.31 | 7.47% | | 002031 | 巨轮智能 | 5.80 | -53.73 | +0.07 | +1.22% | 1739771 | 102793.7 | 8.97% | | 301578 | 辰奕智能 | 20.80 | 169.55 | +0.25 | +1.22% | 14467 | 3033.34 | 4.80% | | 301500 | 飞南资源 | 29.26 | 23.91 | +0.35 | +1.21% | 262406 | 76709.85 | 18.22% | | 300146 | 汤臣倍健 | 9.32 | 21.62 | +0.11 | +1.19% | 117151 | 10898.94 | 1.05% | | 002399 | 海普瑞 | 9.40 | 36.25 | +0.11 | +1.18% | 61630 | 5790.62 | 0.49% | | 000001 | 平安银行 | 10.28 | 4.63 | +0.12 | +1.18% | 1004749 | 103088.6 | 0.52% | | 301042 | 安联锐视 | 65.12 | 201.52 | +0.76 | +1.18% | 16023 | 10339.42 | 1.74% | | 002511 | 中顺洁柔 | 6.86 | 24.89 | +0.08 | +1.18% | 106548 | 7322.62 | 0.84% | | 001399 | C惠科股份 | 46.82 | 90.27 | +0.54 | +1.17% | 2128961 | 1023886 | 49.45% | | 300094 | 国联水产 | 2.61 | -1.80 | +0.03 | +1.16% | 418432 | 11002.45 | 3.78% | | 301479 | 弘景光电 | 63.54 | 43.08 | +0.73 | +1.16% | 51463 | 32905.38 | 7.22% | | 001323 | 慕思股份 | 16.55 | 14.23 | +0.19 | +1.16% | 26322 | 4336.12 | 0.85% | | 002973 | 侨银股份 | 10.52 | 28.44 | +0.12 | +1.15% | 91586 | 9920.449 | 2.88% | | 000050 | 深天马A | 9.71 | -346.65 | +0.11 | +1.15% | 1256782 | 121116 | 5.16% | | 688418 | 震有科技 | 49.90 | -84.82 | +0.56 | +1.13% | 98316.97 | 49669.72 | 5.11% | | 300716 | *ST泉为 | 22.61 | -16.46 | +0.25 | +1.12% | 51162 | 11581.1 | 3.20% | | 600143 | 金发科技 | 15.46 | 34.20 | +0.17 | +1.11% | 577099 | 90192.22 | 2.19% | | 002084 | 海鸥住工 | 3.66 | -17.58 | +0.04 | +1.10% | 184321 | 6808.66 | 2.86% | | 002668 | TCL智家 | 11.03 | 10.60 | +0.12 | +1.10% | 234403 | 25806.43 | 2.16% | | 000513 | 丽珠集团 | 29.97 | 13.55 | +0.32 | +1.08% | 71945 | 21498.33 | 1.27% | | 300521 | 爱司凯 | 26.38 | -292.72 | +0.28 | +1.07% | 54519 | 14545.1 | 3.69% | | 300529 | 健帆生物 | 16.21 | 22.93 | +0.17 | +1.06% | 71193 | 11583.04 | 1.39% | | 002215 | 诺普信 | 8.65 | 11.20 | +0.09 | +1.05% | 146320 | 12692.2 | 1.81% | | 688128 | 中国电研 | 24.06 | 17.96 | +0.25 | +1.05% | 49457.71 | 12130.39 | 1.22% | | 688112 | 鼎阳科技 | 80.30 | 91.38 | +0.83 | +1.04% | 70710.6 | 57116.08 | 4.43% | | 002301 | 齐心集团 | 7.81 | 75.89 | +0.08 | +1.03% | 241210 | 19113.69 | 3.36% | | 300995 | 奇德新材 | 27.45 | 112.67 | +0.28 | +1.03% | 20822 | 5820.08 | 3.43% | | 002917 | 金奥博 | 10.94 | 21.46 | +0.11 | +1.02% | 55835 | 6123.34 | 2.14% | | 002724 | 海洋王 | 4.98 | 51.13 | +0.05 | +1.01% | 145937 | 7327.32 | 2.57% | | 688343 | 云天励飞 | 82.34 | -62.92 | +0.82 | +1.01% | 212954.5 | 178039.6 | 5.92% | | 300176 | 鸿特科技 | 5.03 | 40.48 | +0.05 | +1.00% | 134062 | 6831.6 | 3.46% | | 002170 | 芭田股份 | 11.18 | 10.69 | +0.11 | +0.99% | 203223 | 22689.37 | 2.58% | | 002717 | *ST岭南 | 1.02 | -0.77 | +0.01 | +0.99% | 1039008 | 10834.74 | 6.05% | | 300770 | 新媒股份 | 32.30 | 11.45 | +0.30 | +0.94% | 20954 | 6796.97 | 0.92% | | 301381 | 赛维时代 | 18.34 | 26.77 | +0.17 | +0.94% | 46500 | 8495.79 | 2.34% | | 002249 | 大洋电机 | 7.57 | 17.01 | +0.07 | +0.93% | 593899 | 45485.1 | 3.19% | | 300173 | ST福能 | 3.28 | -15.68 | +0.03 | +0.92% | 100141 | 3309.14 | 1.36% | | 603978 | 深圳新星 | 33.51 | -111.03 | +0.30 | +0.90% | 217342 | 72195.53 | 10.30% | | 300832 | 新产业 | 44.20 | 21.38 | +0.39 | +0.89% | 91889 | 40575.78 | 1.35% | | 002616 | 长青集团 | 4.56 | 13.12 | +0.04 | +0.88% | 105004 | 4779.48 | 1.79% | | 603848 | 好太太 | 13.83 | 26.45 | +0.12 | +0.88% | 45632 | 6375.42 | 1.13% | | 002906 | 华阳集团 | 25.45 | 16.87 | +0.22 | +0.87% | 100155 | 25609.01 | 1.91% | | 603233 | 大参林 | 16.29 | 14.42 | +0.14 | +0.87% | 87265 | 14065.01 | 0.77% | | 601139 | 深圳燃气 | 5.82 | 11.61 | +0.05 | +0.87% | 194206 | 11281.68 | 0.68% | | 001914 | 招商积余 | 8.37 | 13.20 | +0.07 | +0.84% | 88391 | 7371.9 | 0.84% | | 301177 | 迪阿股份 | 30.05 | 77.12 | +0.25 | +0.84% | 91083 | 28133.19 | 2.28% | | 300771 | 智莱科技 | 10.82 | 28.31 | +0.09 | +0.84% | 51587 | 5627.84 | 2.89% | | 000637 | 茂化实华 | 3.64 | -14.03 | +0.03 | +0.83% | 117776 | 4339.86 | 3.23% | | 001872 | 招商港口 | 19.80 | 10.56 | +0.16 | +0.81% | 22504 | 4442.48 | 0.10% | | 300824 | 北鼎股份 | 7.43 | 21.47 | +0.06 | +0.81% | 47903 | 3571.62 | 1.50% | | 688175 | 高凌信息 | 24.84 | -164.94 | +0.20 | +0.81% | 20389.08 | 5093.066 | 1.21% | | 000026 | 飞亚达 | 21.22 | 80.40 | +0.17 | +0.81% | 129478 | 28046.62 | 3.55% | | 000049 | 德赛电池 | 23.95 | 28.47 | +0.19 | +0.80% | 90841 | 21857.46 | 2.36% | | 000062 | 深圳华强 | 30.73 | 57.57 | +0.24 | +0.79% | 500381 | 156004.6 | 4.79% | | 002400 | 省广集团 | 6.44 | 141.06 | +0.05 | +0.78% | 1363314 | 89509.06 | 7.90% | | 603309 | 维力医疗 | 11.78 | 44.45 | +0.09 | +0.77% | 45933 | 5431.57 | 1.57% | | 001979 | 招商蛇口 | 6.62 | 96.66 | +0.05 | +0.76% | 792388 | 52385.07 | 0.94% | | 301595 | 太力科技 | 41.10 | 84.04 | +0.31 | +0.76% | 25530 | 10578.22 | 6.25% | | 301413 | 安培龙 | 74.49 | 129.70 | +0.56 | +0.76% | 77377 | 58772.63 | 10.13% | | 301513 | 尚水智能 | 68.28 | 49.88 | +0.50 | +0.74% | 35673 | 24334.78 | 17.70% | | 001316 | 润贝航科 | 32.95 | 25.23 | +0.24 | +0.73% | 26761 | 8868.271 | 1.78% | | 002551 | 尚荣医疗 | 2.81 | -15.29 | +0.02 | +0.72% | 177904 | 5042.65 | 2.91% | | 601333 | 广深铁路 | 2.85 | 13.13 | +0.02 | +0.71% | 732952.9 | 21004.1 | 1.30% | | 601228 | 广州港 | 2.89 | 27.65 | +0.02 | +0.70% | 237831 | 6899.486 | 0.32% | | 002352 | 顺丰控股 | 32.42 | 14.96 | +0.22 | +0.68% | 349962 | 113127 | 0.73% | | 002709 | 天赐材料 | 54.84 | 39.00 | +0.37 | +0.68% | 1433236 | 790392.1 | 9.50% | | 002180 | 奔图科技 | 16.36 | -31.52 | +0.11 | +0.68% | 377065 | 61529.77 | 2.77% | | 920185 | 贝特瑞 | 25.31 | 33.52 | +0.17 | +0.68% | 74125 | 18891.93 | 0.66% | | 688638 | 誉辰智能 | 31.43 | -11.67 | +0.21 | +0.67% | 11096.92 | 3572.528 | 4.19% | | 003012 | 东鹏控股 | 4.49 | 15.63 | +0.03 | +0.67% | 86682 | 3902.66 | 0.76% | | 000529 | 广弘控股 | 4.52 | 24.72 | +0.03 | +0.67% | 52871 | 2387.78 | 0.93% | | 002681 | 奋达科技 | 4.54 | -58.42 | +0.03 | +0.67% | 414023 | 18914.21 | 2.64% | | 603348 | 文灿股份 | 13.73 | -10.00 | +0.09 | +0.66% | 22597 | 3126.452 | 0.72% | | 688575 | 亚辉龙 | 9.17 | 168.24 | +0.06 | +0.66% | 70421.53 | 6478.626 | 1.23% | | 002035 | 华帝股份 | 4.62 | 13.24 | +0.03 | +0.65% | 89719 | 4152.04 | 1.15% | | 001202 | 炬申股份 | 13.90 | 31.55 | +0.09 | +0.65% | 21718 | 3040.43 | 1.86% | | 000089 | 深圳机场 | 6.26 | 20.69 | +0.04 | +0.64% | 115143 | 7203.5 | 0.56% | | 300115 | 长盈精密 | 29.95 | 74.40 | +0.19 | +0.64% | 845444 | 254736.5 | 6.23% | | 002732 | 燕塘乳业 | 12.77 | 41.03 | +0.08 | +0.63% | 19414 | 2486.64 | 1.24% | | 002705 | 新宝股份 | 11.29 | 11.03 | +0.07 | +0.62% | 75189 | 8537.54 | 0.93% | | 300997 | 欢乐家 | 14.57 | 134.61 | +0.09 | +0.62% | 108136 | 15730.44 | 2.74% | | 001308 | 康冠科技 | 21.16 | 33.40 | +0.13 | +0.62% | 61610 | 13045.7 | 1.26% | | 688622 | *ST禾信 | 128.01 | -94.54 | +0.76 | +0.60% | 6681.18 | 8511.978 | 0.95% | | 002227 | *ST特迅 | 6.88 | -26.17 | +0.04 | +0.58% | 40642 | 2824.7 | 1.65% | | 920768 | 拾比佰 | 6.97 | 18.44 | +0.04 | +0.58% | 21238 | 1482.219 | 1.99% | | 603390 | 通达电气 | 10.60 | 28.60 | +0.06 | +0.57% | 64876 | 6992.497 | 1.85% | | 002233 | 塔牌集团 | 7.26 | 13.84 | +0.04 | +0.55% | 77860 | 5614.88 | 0.66% | | 300671 | 富满微 | 92.24 | -148.31 | +0.50 | +0.55% | 370854 | 346184.6 | 16.80% | | 002351 | 漫步者 | 9.25 | 19.08 | +0.05 | +0.54% | 62888 | 5824.19 | 1.21% | | 002870 | 香山股份 | 40.34 | 86.18 | +0.21 | +0.52% | 42142 | 17204.06 | 3.25% | | 002965 | 祥鑫科技 | 51.18 | 261.11 | +0.26 | +0.51% | 195856 | 101091.1 | 10.29% | | 001382 | 新亚电缆 | 15.86 | 68.17 | +0.08 | +0.51% | 30354 | 4831.38 | 4.82% | | 000088 | 盐田港 | 4.13 | 14.56 | +0.02 | +0.49% | 139096 | 5735.56 | 0.44% | | 300619 | 金银河 | 31.81 | 101.58 | +0.15 | +0.47% | 89976 | 28675.01 | 4.72% | | 301395 | 仁信新材 | 12.84 | -35.19 | +0.06 | +0.47% | 41251 | 5323.75 | 3.19% | | 002832 | 比音勒芬 | 21.40 | 20.17 | +0.10 | +0.47% | 132299 | 28281.45 | 3.40% | | 601900 | 南方传媒 | 11.20 | 9.66 | +0.05 | +0.45% | 48890 | 5480.663 | 0.55% | | 301503 | 智迪科技 | 27.56 | 26.42 | +0.12 | +0.44% | 10558 | 2938.79 | 5.28% | | 300749 | 顶固集创 | 25.79 | -497.84 | +0.10 | +0.39% | 92560 | 24042.73 | 5.88% | | 002461 | 珠江啤酒 | 7.74 | 18.50 | +0.03 | +0.39% | 77412 | 5975.23 | 0.35% | | 003003 | 天元股份 | 10.33 | 30.63 | +0.04 | +0.39% | 48067 | 5042.5 | 4.08% | | 300639 | 凯普生物 | 5.19 | -31.52 | +0.02 | +0.39% | 128643 | 6732.03 | 2.04% | | 920491 | 奥迪威 | 28.66 | 48.04 | +0.11 | +0.39% | 36248 | 10523.95 | 3.13% | | 300498 | 温氏股份 | 13.18 | 40.17 | +0.05 | +0.38% | 850564 | 111850.1 | 1.43% | | 002348 | 高乐股份 | 10.75 | -240.18 | +0.04 | +0.37% | 236270 | 25813.09 | 2.61% | | 002972 | 科安达 | 19.07 | 50.61 | +0.07 | +0.37% | 114444 | 22005.15 | 8.50% | | 301051 | 信濠光电 | 19.45 | -22.07 | +0.07 | +0.36% | 211988 | 41454.6 | 9.39% | | 920469 | 富恒新材 | 5.88 | -6.83 | +0.02 | +0.34% | 27460 | 1609.041 | 2.65% | | 000014 | 沙河股份 | 9.34 | -14.84 | +0.03 | +0.32% | 55983 | 5280.39 | 2.31% | | 300281 | 金明精机 | 6.46 | -3108.19 | +0.02 | +0.31% | 165712 | 10974.85 | 4.17% | | 001209 | 洪兴股份 | 16.40 | 94.23 | +0.05 | +0.31% | 20516 | 3400.45 | 2.13% | | 300124 | 汇川技术 | 68.40 | 39.07 | +0.20 | +0.29% | 703358 | 491110.7 | 2.92% | | 301133 | 金钟股份 | 39.03 | -404.31 | +0.11 | +0.28% | 26462 | 10389.5 | 2.38% | | 002889 | 东方嘉盛 | 11.23 | 43.29 | +0.03 | +0.27% | 58451 | 6571.67 | 2.33% | | 003039 | 顺控发展 | 11.27 | 21.99 | +0.03 | +0.27% | 27252 | 3092.01 | 0.44% | | 603288 | 海天味业 | 33.56 | 26.98 | +0.08 | +0.24% | 208994 | 70338.95 | 0.38% | | 002295 | 精艺股份 | 8.60 | -40.99 | +0.02 | +0.23% | 48544 | 4228.22 | 1.94% | | 001338 | 永顺泰 | 8.67 | 21.87 | +0.02 | +0.23% | 60423 | 5243.69 | 1.20% | | 002757 | 南兴股份 | 18.36 | 45.11 | +0.04 | +0.22% | 173774 | 32423.27 | 6.16% | | 300167 | ST迪威迅 | 4.62 | -63.13 | +0.01 | +0.22% | 93307 | 4422.24 | 2.64% | | 000507 | 珠海港 | 4.74 | 18.86 | +0.01 | +0.21% | 61633 | 2926.4 | 0.68% | | 000676 | 智度股份 | 5.28 | 46.43 | +0.01 | +0.19% | 397756 | 21279.47 | 3.16% | | 920523 | 德瑞锂电 | 16.56 | 12.31 | +0.03 | +0.18% | 13674 | 2277.651 | 1.69% | | 002986 | 宇新股份 | 12.29 | -34.89 | +0.02 | +0.16% | 62059 | 7691.33 | 2.06% | | 002543 | 万和电气 | 6.31 | 40.46 | +0.01 | +0.16% | 62502 | 3950.33 | 0.94% | | 300235 | 方直科技 | 12.77 | 227.64 | +0.02 | +0.16% | 66355 | 8494.489 | 3.24% | | 300633 | 开立医疗 | 19.25 | 46.05 | +0.03 | +0.16% | 57378 | 11111.79 | 2.21% | | 300328 | 宜安科技 | 13.92 | -312.91 | +0.02 | +0.14% | 579007 | 81494.7 | 8.42% | | 300889 | 爱克股份 | 22.25 | -61.48 | +0.03 | +0.14% | 48986 | 10910.42 | 3.29% | | 688395 | 正弦电气 | 22.34 | 45.09 | +0.03 | +0.13% | 15025.96 | 3396.711 | 1.74% | | 920039 | 国义招标 | 7.57 | 42.17 | +0.01 | +0.13% | 9732 | 736.2808 | 0.63% | | 002786 | 银宝山新 | 7.81 | -118.77 | +0.01 | +0.13% | 138267 | 10942.43 | 2.80% | | 000037 | 深南电A | 8.96 | 29.14 | +0.01 | +0.11% | 222116 | 20200.52 | 6.55% | | 002836 | 新宏泽 | 9.62 | 51.78 | +0.01 | +0.10% | 32729 | 3200.7 | 1.42% | | 001201 | 东瑞股份 | 11.43 | -8.58 | +0.01 | +0.09% | 32796 | 3751.94 | 1.63% | | 301328 | 维峰电子 | 80.66 | 139.77 | +0.06 | +0.07% | 85609 | 69320.66 | 7.43% | | 301382 | 蜂助手 | 45.53 | 84.06 | +0.03 | +0.07% | 235937 | 109190.9 | 9.98% | | 301223 | 中荣股份 | 16.26 | 20.03 | +0.01 | +0.06% | 17629 | 2884.21 | 0.91% | | 688712 | 北芯生命 | 38.92 | 154.39 | +0.02 | +0.05% | 39964.35 | 15934.12 | 10.77% | | 002920 | 德赛西威 | 81.09 | 20.75 | +0.04 | +0.05% | 96675 | 79668.91 | 1.62% | | 688759 | 必贝特 | 34.30 | -90.53 | +0.01 | +0.03% | 65431.92 | 22753.23 | 12.26% | | 000009 | 中国宝安 | 6.27 | 311.44 | 0.00 | 0.00% | 245779 | 15462.47 | 0.95% | | 000025 | 特力A | 13.75 | 41.76 | 0.00 | 0.00% | 39692 | 5490.71 | 1.01% | | 000524 | 岭南控股 | -- | -- | -- | -- | -- | -- | -- | | 000828 | 东莞控股 | 9.71 | 11.36 | 0.00 | 0.00% | 40069 | 3892.13 | 0.39% | | 002060 | 广东建工 | 3.07 | 10.70 | 0.00 | 0.00% | 156844 | 4815.8 | 1.00% | | 002187 | 广百股份 | 4.82 | -35.79 | 0.00 | 0.00% | 135501 | 6554.8 | 1.93% | | 002210 | 飞马国际 | 2.20 | 210.70 | 0.00 | 0.00% | 889480 | 20013.22 | 3.35% | | 002482 | 广田集团 | 1.23 | -39.18 | 0.00 | 0.00% | 671146 | 8407.32 | 1.79% | | 002666 | 德联集团 | 4.00 | 64.35 | 0.00 | 0.00% | 127654 | 5177.22 | 2.55% | | 002676 | 顺威股份 | 5.22 | 45.37 | 0.00 | 0.00% | 201328 | 10630.92 | 2.80% | | 002678 | 珠江钢琴 | 4.29 | -15.85 | 0.00 | 0.00% | 132701 | 5751.13 | 0.98% | | 300350 | 华鹏飞 | 4.07 | -60.30 | 0.00 | 0.00% | 163884 | 6742.169 | 3.55% | | 002809 | 红墙股份 | 7.69 | -35.33 | 0.00 | 0.00% | 82331 | 6414.95 | 4.84% | | 920871 | 派特尔 | 10.75 | 83.37 | 0.00 | 0.00% | 4932 | 535.8445 | 1.05% | | 601330 | 绿色动力 | 7.06 | 15.80 | 0.00 | 0.00% | 106403 | 7534.802 | 1.08% | | 920866 | 绿亨科技 | 5.73 | 28.82 | 0.00 | 0.00% | 15498 | 894.6383 | 1.36% | | 001326 | 联域股份 | 59.14 | 151.18 | -0.01 | -0.02% | 14486 | 8561.9 | 6.03% | | 300679 | 电连技术 | 60.62 | 110.30 | -0.03 | -0.05% | 344469 | 214894 | 9.58% | | 002919 | 名臣健康 | 19.99 | 214.81 | -0.01 | -0.05% | 63550 | 12916.7 | 2.41% | | 300403 | 汉宇集团 | 9.92 | 27.98 | -0.01 | -0.10% | 190064 | 19268.07 | 4.34% | | 300888 | 稳健医疗 | 28.50 | 21.55 | -0.03 | -0.11% | 36214 | 10323 | 0.62% | | 301038 | 深水规院 | 16.36 | 76.51 | -0.02 | -0.12% | 25981 | 4281.83 | 1.16% | | 002311 | 海大集团 | 45.93 | 19.45 | -0.06 | -0.13% | 125407 | 57460.76 | 0.76% | | 600004 | 白云机场 | 7.41 | 14.25 | -0.01 | -0.13% | 108946 | 8095.767 | 0.46% | | 301602 | 超研股份 | 14.32 | 51.67 | -0.02 | -0.14% | 26680 | 3874.18 | 1.28% | | 301516 | 中远通 | 14.21 | -82.82 | -0.02 | -0.14% | 60990 | 8851.29 | 8.69% | | 002791 | 坚朗五金 | 13.48 | -44.16 | -0.02 | -0.15% | 43188 | 5861.86 | 1.98% | | 301111 | 粤万年青 | 26.58 | -976.84 | -0.04 | -0.15% | 82208 | 22098.97 | 5.14% | | 002959 | 小熊电器 | 32.50 | 14.79 | -0.05 | -0.15% | 8741 | 2846.18 | 0.63% | | 002882 | 金龙羽 | 18.90 | 105.62 | -0.03 | -0.16% | 41851 | 7980.95 | 1.70% | | 603535 | 嘉诚国际 | 6.21 | 288.13 | -0.01 | -0.16% | 47520 | 2975.36 | 0.93% | | 920275 | 驱动力 | 5.88 | 247.97 | -0.01 | -0.17% | 15321 | 903.8304 | 1.16% | | 000061 | 农产品 | 5.66 | 25.96 | -0.01 | -0.18% | 212899 | 12076.7 | 1.19% | | 003037 | 三和管桩 | 5.57 | 96.18 | -0.01 | -0.18% | 36611 | 2049.76 | 0.61% | | 002492 | 恒基达鑫 | 5.48 | -33.87 | -0.01 | -0.18% | 88534 | 4851.79 | 2.23% | | 300311 | ST任子行 | 5.21 | 100.26 | -0.01 | -0.19% | 115945 | 6075.06 | 2.16% | | 301318 | 维海德 | 20.72 | 59.63 | -0.04 | -0.19% | 21541 | 4555.53 | 2.31% | | 002105 | 信隆健康 | 5.05 | -28.94 | -0.01 | -0.20% | 81264 | 4149.64 | 2.23% | | 301011 | 华立科技 | 14.32 | 46.93 | -0.03 | -0.21% | 25739 | 3743.1 | 1.75% | | 600185 | 珠免集团 | 4.58 | -9.60 | -0.01 | -0.22% | 229734 | 10617.81 | 1.22% | | 003028 | 振邦智能 | 22.37 | 65.69 | -0.05 | -0.22% | 10995 | 2493.31 | 1.56% | | 002953 | 日丰股份 | 8.83 | 27.70 | -0.02 | -0.23% | 50752 | 4536.3 | 1.87% | | 920957 | 汉维科技 | 8.67 | 109.16 | -0.02 | -0.23% | 5589 | 486.5099 | 1.31% | | 002303 | 美盈森 | 4.29 | 27.15 | -0.01 | -0.23% | 575778 | 24688.11 | 5.96% | | 000893 | 亚钾国际 | 41.80 | 21.22 | -0.10 | -0.24% | 187194 | 79104.88 | 2.31% | | 002016 | 世荣兆业 | 4.07 | 21.68 | -0.01 | -0.25% | 108745 | 4477.53 | 1.34% | | 300976 | 达瑞电子 | 76.70 | 48.34 | -0.19 | -0.25% | 76644 | 59171.93 | 6.37% | | 002949 | 华阳国际 | 10.16 | 21.51 | -0.03 | -0.29% | 29694 | 3053.35 | 1.96% | | 002769 | 普路通 | 6.73 | 440.14 | -0.02 | -0.30% | 86642 | 5878.76 | 2.32% | | 300791 | 仙乐健康 | 16.25 | 42.58 | -0.05 | -0.31% | 12586 | 2053.35 | 0.49% | | 600433 | 冠豪高新 | 3.25 | -45.79 | -0.01 | -0.31% | 451220 | 14931.75 | 2.58% | | 300962 | 中金辐照 | 12.87 | 29.19 | -0.04 | -0.31% | 22885 | 2970.52 | 0.87% | | 002456 | 欧菲光 | 9.47 | -225.43 | -0.03 | -0.32% | 2108569 | 201793.2 | 6.36% | | 600684 | 珠江股份 | 3.06 | 54.57 | -0.01 | -0.33% | 175250 | 5438.05 | 2.05% | | 300381 | 溢多利 | 5.83 | -342.87 | -0.02 | -0.34% | 80289 | 4730.11 | 1.68% | | 301323 | 新莱福 | 81.17 | 57.69 | -0.28 | -0.34% | 28151 | 22933.49 | 4.17% | | 688321 | 微芯生物 | 28.36 | 127.68 | -0.10 | -0.35% | 152636.4 | 43705.59 | 3.74% | | 300616 | 尚品宅配 | 10.98 | -8.04 | -0.04 | -0.36% | 79079 | 8711.48 | 5.09% | | 002209 | 达意隆 | 10.53 | 19.51 | -0.04 | -0.38% | 35890 | 3829.86 | 2.29% | | 002030 | 达安基因 | 5.19 | -8.13 | -0.02 | -0.38% | 205831 | 10728.96 | 1.47% | | 301332 | 德尔玛 | 7.76 | 28.03 | -0.03 | -0.39% | 18402 | 1444.11 | 0.69% | | 301510 | 固高科技 | 33.36 | 172.80 | -0.13 | -0.39% | 150188 | 51077.58 | 5.38% | | 002683 | 广东宏大 | 30.17 | 23.70 | -0.12 | -0.40% | 124165 | 37900.05 | 1.86% | | 002909 | 集泰股份 | 4.99 | -55.52 | -0.02 | -0.40% | 109884 | 5546.08 | 2.89% | | 300335 | 迪森股份 | 4.98 | 58.10 | -0.02 | -0.40% | 164260 | 8334.471 | 4.28% | | 002611 | 东方精工 | 17.40 | 48.12 | -0.07 | -0.40% | 321015 | 56501.71 | 3.20% | | 301325 | 曼恩斯特 | 34.46 | -31.70 | -0.14 | -0.40% | 26565 | 9372.18 | 1.85% | | 002291 | 遥望科技 | 4.90 | -13.88 | -0.02 | -0.41% | 281438 | 13995.62 | 3.24% | | 300693 | 盛弘股份 | 45.23 | 28.97 | -0.19 | -0.42% | 196171 | 90200.47 | 7.30% | | 002076 | 星光股份 | 2.33 | -267.47 | -0.01 | -0.43% | 912476.9 | 22022.16 | 8.75% | | 002811 | 郑中设计 | 11.45 | 21.36 | -0.05 | -0.43% | 39518 | 4583.91 | 1.40% | | 000034 | 神州数码 | 27.46 | 51.54 | -0.12 | -0.44% | 964168.9 | 269526.8 | 11.35% | | 300043 | 星辉娱乐 | 4.40 | 13.65 | -0.02 | -0.45% | 428425 | 18985.8 | 3.45% | | 920627 | 力王股份 | 15.40 | 48.38 | -0.07 | -0.45% | 9473 | 1471.348 | 2.02% | | 301029 | 怡合达 | 30.44 | 37.17 | -0.14 | -0.46% | 255084 | 78450.2 | 5.39% | | 002495 | 佳隆股份 | 2.11 | 100.28 | -0.01 | -0.47% | 216877 | 4652.71 | 3.13% | | 000973 | 佛塑科技 | 14.21 | 54.19 | -0.07 | -0.49% | 405873 | 58416.31 | 5.73% | | 300675 | 建科院 | 12.06 | -23.20 | -0.06 | -0.50% | 31037 | 3797.21 | 2.12% | | 688114 | 华大智造 | 51.91 | -136.83 | -0.26 | -0.50% | 80565.59 | 43259.44 | 1.94% | | 002835 | 同为股份 | 11.86 | 22.63 | -0.06 | -0.50% | 28899 | 3465.68 | 2.27% | | 000333 | 美的集团 | 77.01 | 13.27 | -0.39 | -0.50% | 561468 | 436268.2 | 0.82% | | 300404 | 博济医药 | 9.19 | 82.34 | -0.05 | -0.54% | 152266 | 14140.32 | 5.33% | | 002999 | 天禾股份 | 5.50 | 35.41 | -0.03 | -0.54% | 69966 | 3895.86 | 2.04% | | 002238 | 天威视讯 | 5.48 | -22.07 | -0.03 | -0.54% | 60599 | 3360.75 | 0.76% | | 002766 | 索菱股份 | 3.64 | -42.12 | -0.02 | -0.55% | 212129 | 7875.689 | 2.48% | | 300206 | 理邦仪器 | 12.58 | 21.10 | -0.07 | -0.55% | 62415 | 7908 | 1.84% | | 601238 | 广汽集团 | 5.15 | -6.03 | -0.03 | -0.58% | 339330 | 17636.53 | 0.46% | | 688393 | 安必平 | 18.72 | -46.35 | -0.11 | -0.58% | 22558.08 | 4282.757 | 2.41% | | 000069 | 华侨城A | 1.67 | -0.93 | -0.01 | -0.60% | 541400 | 9147.271 | 0.78% | | 300591 | 万里马 | 6.67 | -19.97 | -0.04 | -0.60% | 135914 | 9185.471 | 3.88% | | 300193 | 佳士科技 | 8.24 | 22.22 | -0.05 | -0.60% | 66468 | 5518.65 | 1.58% | | 001221 | 悍高集团 | 40.28 | 22.49 | -0.25 | -0.62% | 12259 | 4975.84 | 3.40% | | 000048 | 京基智农 | 22.36 | -62.29 | -0.14 | -0.62% | 191477 | 43334.35 | 3.62% | | 920892 | 广咨国际 | 11.18 | 17.58 | -0.07 | -0.62% | 8434 | 956.9001 | 0.56% | | 000002 | 万科A | 3.06 | -0.41 | -0.02 | -0.65% | 1264081 | 38959.21 | 1.30% | | 600098 | 广州发展 | 6.01 | 8.77 | -0.04 | -0.66% | 193844 | 11668.06 | 0.55% | | 301327 | 华宝新能 | 46.98 | -152.41 | -0.32 | -0.68% | 13556 | 6415.41 | 0.95% | | 688328 | 深科达 | 89.85 | 228.26 | -0.62 | -0.69% | 115373.3 | 104496.9 | 12.21% | | 002575 | 群兴玩具 | 5.76 | -290.01 | -0.04 | -0.69% | 350927 | 20459.27 | 6.01% | | 301632 | 广东建科 | 15.59 | 48.78 | -0.11 | -0.70% | 36787 | 5763.08 | 5.02% | | 002885 | 京泉华 | 39.60 | 110.83 | -0.28 | -0.70% | 329654 | 132229.8 | 13.89% | | 300310 | 宜通世纪 | 4.24 | 224.27 | -0.03 | -0.70% | 314844 | 13482.39 | 3.90% | | 688793 | 倍轻松 | 16.93 | -13.59 | -0.12 | -0.70% | 20634.32 | 3548.09 | 2.40% | | 002181 | 粤传媒 | 9.82 | 156.14 | -0.07 | -0.71% | 826460.9 | 83562.94 | 7.28% | | 920556 | 雅达股份 | 6.90 | 50.37 | -0.05 | -0.72% | 18966 | 1332.076 | 1.62% | | 002139 | 拓邦股份 | 9.61 | 54.74 | -0.07 | -0.72% | 254727 | 24752.17 | 2.38% | | 300978 | 东箭科技 | 8.20 | 27.79 | -0.06 | -0.73% | 53490 | 4461.4 | 1.86% | | 600685 | 中船防务 | 25.51 | 29.56 | -0.19 | -0.74% | 95862 | 24714.3 | 1.17% | | 000523 | 红棉股份 | 2.63 | 42.01 | -0.02 | -0.75% | 282034 | 7492.64 | 2.13% | | 603797 | 联泰环保 | 3.88 | 18.18 | -0.03 | -0.77% | 62287 | 2439.05 | 1.08% | | 603322 | 超讯科技 | 29.71 | -106.22 | -0.23 | -0.77% | 79972 | 23985.24 | 5.07% | | 301268 | 铭利达 | 14.14 | -30.46 | -0.11 | -0.77% | 46491 | 6644.11 | 1.28% | | 002063 | 远光软件 | 5.14 | 32.66 | -0.04 | -0.77% | 256488 | 13277.69 | 1.45% | | 003816 | 中国广核 | 3.85 | 20.50 | -0.03 | -0.77% | 1087576 | 41814.16 | 0.28% | | 002416 | 爱施德 | 8.94 | 29.45 | -0.07 | -0.78% | 207933 | 18750.2 | 1.70% | | 301558 | 三态股份 | 6.27 | 101.19 | -0.05 | -0.79% | 64325 | 4071.35 | 2.93% | | 300805 | 电声股份 | 7.49 | 96.47 | -0.06 | -0.79% | 89679 | 6878.96 | 3.11% | | 000020 | 深华发A | 11.08 | 90.36 | -0.09 | -0.81% | 57234 | 6445.38 | 3.16% | | 300482 | 万孚生物 | 17.03 | -47.52 | -0.14 | -0.82% | 103590 | 17877.51 | 2.41% | | 002052 | 同洲电子 | 8.48 | 104.59 | -0.07 | -0.82% | 408512 | 36244.14 | 5.93% | | 000099 | 中信海直 | 14.51 | 36.24 | -0.12 | -0.82% | 88041 | 12874.09 | 1.13% | | 002317 | 众生药业 | 26.49 | 76.85 | -0.22 | -0.82% | 703463.1 | 188430.4 | 9.24% | | 600325 | 华发股份 | 2.35 | -0.61 | -0.02 | -0.84% | 632757 | 14940.19 | 2.30% | | 300691 | 联合光电 | 15.84 | 145.03 | -0.14 | -0.88% | 82620 | 13322.68 | 3.74% | | 001268 | 联合精密 | 35.82 | 120.92 | -0.32 | -0.89% | 25158 | 9225.8 | 3.72% | | 300960 | 通业科技 | 15.46 | 51.33 | -0.14 | -0.90% | 16623 | 2614.91 | 1.27% | | 300238 | 冠昊生物 | 12.04 | 162.53 | -0.11 | -0.91% | 101100 | 12446.75 | 3.81% | | 300589 | 江龙船艇 | 11.94 | -35.93 | -0.11 | -0.91% | 110283 | 13360.38 | 4.45% | | 300713 | 英可瑞 | 12.67 | -19.26 | -0.12 | -0.94% | 39378 | 5112.4 | 4.40% | | 300147 | *ST香雪 | 9.39 | -4.39 | -0.09 | -0.95% | 76912 | 7259.48 | 1.17% | | 300151 | 昌红科技 | 24.93 | 208.06 | -0.24 | -0.95% | 354329 | 90345.97 | 9.61% | | 301363 | 美好医疗 | 20.68 | 57.18 | -0.20 | -0.96% | 279645 | 58151.64 | 5.36% | | 000027 | 深圳能源 | 6.20 | 14.74 | -0.06 | -0.96% | 356327 | 22178.57 | 0.75% | | 002715 | 登云股份 | 13.39 | -196.08 | -0.13 | -0.96% | 34787 | 4704.64 | 2.52% | | 603882 | 金域医学 | 23.42 | -105.68 | -0.23 | -0.97% | 50020 | 11838.83 | 1.09% | | 300625 | 三雄极光 | 9.15 | -47.37 | -0.09 | -0.97% | 25420 | 2361.54 | 1.57% | | 300155 | 安居宝 | 3.99 | -40.97 | -0.04 | -0.99% | 94919 | 3831.48 | 2.88% | | 002967 | 广电计量 | 18.82 | 27.47 | -0.19 | -1.00% | 122092 | 23509.8 | 2.23% | | 920765 | 美之高 | 10.85 | -386.35 | -0.11 | -1.00% | 10386 | 1157.68 | 1.97% | | 300424 | 航新科技 | 15.69 | -147.80 | -0.16 | -1.01% | 126875 | 20353.87 | 5.10% | | 002813 | 路畅科技 | 19.56 | -25.44 | -0.20 | -1.01% | 17049 | 3389.27 | 1.42% | | 301631 | 壹连科技 | 75.82 | 31.92 | -0.78 | -1.02% | 31424 | 24358.67 | 7.21% | | 002243 | 力合科创 | 6.73 | 46.27 | -0.07 | -1.03% | 141886 | 9662.631 | 1.18% | | 301391 | 卡莱特 | 57.11 | 228.64 | -0.61 | -1.06% | 18617 | 10797.99 | 2.01% | | 300484 | 蓝海华腾 | 13.10 | 76.75 | -0.14 | -1.06% | 42691 | 5697.4 | 2.57% | | 301091 | 深城交 | 15.73 | 230.68 | -0.17 | -1.07% | 56111 | 8925.22 | 1.06% | | 002918 | 蒙娜丽莎 | 10.14 | 44.30 | -0.11 | -1.07% | 114110 | 11707.47 | 5.33% | | 002862 | 实丰文化 | 12.89 | -12.83 | -0.14 | -1.07% | 42174 | 5520.59 | 3.28% | | 002420 | 毅昌科技 | 5.49 | 12.00 | -0.06 | -1.08% | 122194 | 6792.82 | 3.02% | | 001386 | 马可波罗 | 14.31 | 14.59 | -0.16 | -1.11% | 40948 | 5925.55 | 3.81% | | 688177 | 百奥泰 | 17.79 | -18.87 | -0.20 | -1.11% | 50168.25 | 9031.725 | 1.21% | | 300570 | 太辰光 | 235.69 | 187.58 | -2.67 | -1.12% | 186540 | 448193.2 | 9.71% | | 002419 | 天虹股份 | 4.31 | 61.29 | -0.05 | -1.15% | 124915 | 5463.09 | 1.09% | | 300057 | 万顺新材 | 8.60 | -55.37 | -0.10 | -1.15% | 933428 | 80890.93 | 11.23% | | 300514 | 友讯达 | 9.38 | 64.87 | -0.11 | -1.16% | 38224 | 3637.06 | 2.39% | | 002449 | 国星光电 | 7.67 | -74.98 | -0.09 | -1.16% | 177973 | 13764.43 | 2.88% | | 000055 | 方大集团 | 3.36 | -6.93 | -0.04 | -1.18% | 128731 | 4369.88 | 1.90% | | 002797 | 第一创业 | 6.71 | 30.63 | -0.08 | -1.18% | 721739.1 | 48489.77 | 1.72% | | 300438 | 鹏辉能源 | 78.69 | 68.95 | -0.94 | -1.18% | 247188 | 197690.8 | 6.12% | | 300077 | 国民技术 | 30.38 | -187.65 | -0.37 | -1.20% | 1065541 | 330965.5 | 18.81% | | 002289 | 宇顺电子 | 44.73 | 373.95 | -0.55 | -1.21% | 49132 | 22174.39 | 1.79% | | 688595 | 芯海科技 | 41.20 | -49.31 | -0.51 | -1.22% | 82006.54 | 34195.37 | 5.69% | | 601318 | 中国平安 | 48.92 | 6.67 | -0.61 | -1.23% | 920130 | 452870 | 0.86% | | 301683 | 慧谷新材 | 142.60 | 42.60 | -1.81 | -1.25% | 18769 | 27109.2 | 13.16% | | 002334 | 英威腾 | 7.04 | 40.45 | -0.09 | -1.26% | 196366 | 13994.56 | 2.67% | | 002152 | 广电运通 | 9.36 | 27.46 | -0.12 | -1.27% | 230280 | 21669.88 | 0.93% | | 920925 | 锦好医疗 | 10.86 | 201.92 | -0.14 | -1.27% | 16579 | 1837.315 | 3.00% | | 000659 | 珠海中富 | 3.10 | -39.38 | -0.04 | -1.27% | 238305 | 7494.729 | 1.85% | | 002369 | 卓翼科技 | 5.39 | -12.38 | -0.07 | -1.28% | 180168 | 9857.409 | 3.18% | | 300752 | 隆利科技 | 14.61 | 102.87 | -0.19 | -1.28% | 225757 | 33297.35 | 10.12% | | 000090 | 天健集团 | 3.05 | 35.67 | -0.04 | -1.29% | 143799 | 4424.79 | 0.77% | | 688279 | 峰岹科技 | 228.00 | 102.21 | -3.00 | -1.30% | 31065.15 | 72025.24 | 3.32% | | 600673 | 东阳光 | 36.46 | 940.23 | -0.48 | -1.30% | 1275571 | 472956.2 | 4.25% | | 603386 | 骏亚科技 | 18.95 | -145.74 | -0.25 | -1.30% | 297185 | 57463.65 | 9.11% | | 300030 | 阳普医疗 | 6.06 | 65.97 | -0.08 | -1.30% | 88410 | 5427.96 | 3.25% | | 301449 | 天溯计量 | 38.43 | 37.78 | -0.51 | -1.31% | 9588 | 3750.1 | 4.67% | | 000017 | 深中华A | 6.00 | 100.03 | -0.08 | -1.32% | 204427 | 12473.94 | 4.64% | | 002121 | 科陆电子 | 5.24 | -33.09 | -0.07 | -1.32% | 341254 | 18094.99 | 2.43% | | 002660 | 茂硕电源 | 6.56 | -8.86 | -0.09 | -1.35% | 70679 | 4695.09 | 2.06% | | 688173 | 希荻微 | 18.81 | -82.81 | -0.26 | -1.36% | 234334.7 | 45223.36 | 5.70% | | 600383 | 金地集团 | 2.17 | -0.74 | -0.03 | -1.36% | 732116.9 | 16091.99 | 1.62% | | 300621 | 维业股份 | 6.49 | -3.00 | -0.09 | -1.37% | 63282 | 4186.16 | 3.12% | | 000031 | 大悦城 | 2.15 | -3.98 | -0.03 | -1.38% | 417513 | 9025.3 | 0.97% | | 300083 | 创世纪 | 13.47 | 191.43 | -0.19 | -1.39% | 1525350 | 211215.4 | 10.22% | | 300464 | 星徽股份 | 7.04 | 301.12 | -0.10 | -1.40% | 124306 | 8924.75 | 3.50% | | 301618 | 长联科技 | 47.59 | 196.04 | -0.68 | -1.41% | 30204 | 14242.89 | 6.27% | | 000573 | 粤宏远A | 3.49 | -870.09 | -0.05 | -1.41% | 204933 | 7249.88 | 3.24% | | 301059 | 金三江 | 12.30 | 33.99 | -0.18 | -1.44% | 62086 | 7648.791 | 3.01% | | 002314 | 南山控股 | 2.04 | -2.34 | -0.03 | -1.45% | 204024 | 4218.67 | 1.52% | | 000690 | 宝新能源 | 4.73 | 9.95 | -0.07 | -1.46% | 661836 | 31577.08 | 3.04% | | 002221 | 东华能源 | 5.34 | -10.36 | -0.08 | -1.48% | 253921 | 13659.53 | 1.74% | | 920080 | 奥美森 | 22.66 | 23.83 | -0.34 | -1.48% | 5096 | 1172.725 | 2.22% | | 002846 | 英联股份 | 10.63 | 121.41 | -0.16 | -1.48% | 54089 | 5815.94 | 2.08% | | 600048 | 保利发展 | 4.65 | -305.39 | -0.07 | -1.48% | 1532126 | 71912 | 1.28% | | 002583 | 海能达 | 7.91 | -45.52 | -0.12 | -1.49% | 208827 | 16645.05 | 1.63% | | 002340 | 格林美 | 6.59 | 21.13 | -0.10 | -1.49% | 1318549 | 87689.01 | 2.60% | | 300622 | 博士眼镜 | 14.43 | 29.07 | -0.22 | -1.50% | 58650 | 8554.96 | 2.66% | | 300050 | 世纪鼎利 | 5.84 | 190.29 | -0.09 | -1.52% | 270768 | 15771.92 | 4.97% | | 003021 | 兆威机电 | 91.64 | 101.94 | -1.42 | -1.53% | 68167 | 63665.72 | 3.29% | | 920976 | 视声智能 | 16.36 | 17.87 | -0.26 | -1.56% | 6455 | 1079.949 | 1.46% | | 920375 | 派诺科技 | 6.86 | 184.49 | -0.11 | -1.58% | 32710 | 2290.79 | 3.60% | | 300340 | 科恒股份 | 8.70 | -9.89 | -0.14 | -1.58% | 57361 | 5039.7 | 2.10% | | 688209 | 英集芯 | 28.54 | 60.85 | -0.46 | -1.59% | 237876.7 | 68828.14 | 5.48% | | 000036 | 华联控股 | 4.34 | 67.36 | -0.07 | -1.59% | 258255 | 11358.55 | 1.84% | | 000058 | 深赛格 | 6.20 | 109.18 | -0.10 | -1.59% | 74248 | 4647.08 | 0.75% | | 002912 | 中新赛克 | 18.58 | 117.66 | -0.30 | -1.59% | 28893 | 5445.56 | 1.78% | | 301138 | 华研精机 | 31.39 | 39.90 | -0.51 | -1.60% | 24726 | 7816.29 | 3.61% | | 300359 | 全通教育 | 3.68 | -33.04 | -0.06 | -1.60% | 204463 | 7679 | 3.23% | | 002762 | 金发拉比 | 8.57 | -16.43 | -0.14 | -1.61% | 31782 | 2755.69 | 1.50% | | 002446 | 盛路通信 | 11.00 | 144.76 | -0.18 | -1.61% | 668610 | 74656.41 | 7.89% | | 688007 | 光峰科技 | 12.83 | -20.37 | -0.21 | -1.61% | 73118.73 | 9518.896 | 1.59% | | 002429 | 兆驰股份 | 10.33 | 39.69 | -0.17 | -1.62% | 1396736 | 145726.6 | 3.09% | | 300635 | 中达安 | 11.54 | -17.89 | -0.19 | -1.62% | 61864 | 7274.3 | 5.14% | | 301002 | 崧盛股份 | 38.08 | 451.94 | -0.63 | -1.63% | 65245 | 25470.62 | 7.68% | | 000532 | 华金资本 | 10.87 | 30.95 | -0.18 | -1.63% | 47799 | 5270.96 | 1.39% | | 002736 | 国信证券 | 10.26 | 9.69 | -0.17 | -1.63% | 493737 | 50850.78 | 0.51% | | 000531 | 穗恒运A | 6.03 | 15.76 | -0.10 | -1.63% | 117537 | 7172.689 | 1.29% | | 002441 | 众业达 | 7.82 | 23.04 | -0.13 | -1.64% | 70313 | 5564.51 | 1.76% | | 002845 | 同兴达 | 16.15 | 131.04 | -0.27 | -1.64% | 313804 | 51613.86 | 12.54% | | 688628 | 优利德 | 95.00 | 62.95 | -1.59 | -1.65% | 39767.51 | 39099.28 | 3.56% | | 002930 | 宏川智慧 | 9.95 | -10.54 | -0.17 | -1.68% | 391361 | 39847.92 | 9.03% | | 300448 | 浩云科技 | 5.85 | -146.18 | -0.10 | -1.68% | 170792 | 10153.83 | 2.66% | | 600029 | 南方航空 | 5.26 | 30.90 | -0.09 | -1.68% | 1171025 | 62078.84 | 0.87% | | 301105 | 鸿铭股份 | 43.84 | -83.37 | -0.76 | -1.70% | 9627 | 4409.3 | 4.86% | | 002792 | 通宇通讯 | 35.23 | 1084.45 | -0.62 | -1.73% | 273898 | 98988.79 | 8.11% | | 688318 | 财富趋势 | 80.09 | 67.60 | -1.41 | -1.73% | 139939.8 | 115259.1 | 5.46% | | 003013 | 地铁设计 | 14.63 | 14.02 | -0.26 | -1.75% | 37717 | 5554.61 | 0.94% | | 002789 | *ST建艺 | 11.79 | -2.43 | -0.21 | -1.75% | 25660 | 3067.02 | 1.64% | | 300601 | 康泰生物 | 11.73 | 161.28 | -0.21 | -1.76% | 179713 | 21342.43 | 2.00% | | 300576 | 容大感光 | 50.15 | 183.43 | -0.90 | -1.76% | 321101 | 161740.4 | 12.40% | | 300760 | 迈瑞医疗 | 139.20 | 21.54 | -2.50 | -1.76% | 134438 | 187880.5 | 1.11% | | 301330 | 熵基科技 | 25.54 | 30.37 | -0.46 | -1.77% | 29149 | 7552.68 | 1.50% | | 300389 | 艾比森 | 12.76 | 18.49 | -0.23 | -1.77% | 63821 | 8267.62 | 2.91% | | 300634 | 彩讯股份 | 19.82 | 36.88 | -0.36 | -1.78% | 115372 | 23097.42 | 2.66% | | 300756 | 金马游乐 | 31.92 | 64.92 | -0.58 | -1.78% | 61104 | 20108.17 | 3.18% | | 688210 | 统联精密 | 38.66 | -229.59 | -0.71 | -1.80% | 42057.96 | 16549.78 | 2.59% | | 301135 | 瑞德智能 | 16.29 | 124.13 | -0.30 | -1.81% | 23169 | 3842.71 | 2.29% | | 301291 | 明阳电气 | 34.75 | 21.81 | -0.64 | -1.81% | 67146 | 23772.78 | 4.04% | | 000011 | 深物业A | 6.50 | 2356.15 | -0.12 | -1.81% | 39614 | 2612.39 | 0.75% | | 300723 | 一品红 | 39.68 | 89.62 | -0.74 | -1.83% | 245452 | 98589.87 | 5.86% | | 002017 | 东信和平 | 14.36 | 50.33 | -0.27 | -1.85% | 112092 | 16361.04 | 1.93% | | 000712 | 锦龙股份 | 9.04 | 22.28 | -0.17 | -1.85% | 236077 | 21663.17 | 2.64% | | 002992 | 宝明科技 | 41.97 | 489.27 | -0.79 | -1.85% | 21753 | 9279.471 | 1.39% | | 002876 | 三利谱 | 33.32 | 114.12 | -0.63 | -1.86% | 124185 | 42337.53 | 8.34% | | 002625 | 光启技术 | 30.47 | 92.13 | -0.58 | -1.87% | 277069 | 85692.13 | 1.29% | | 688132 | 邦彦技术 | 13.08 | -8.74 | -0.25 | -1.88% | 14280.94 | 1912.1 | 0.94% | | 002285 | 世联行 | 2.08 | -6.44 | -0.04 | -1.89% | 440755 | 9314.56 | 2.23% | | 300949 | 奥雅股份 | 20.78 | -14.83 | -0.40 | -1.89% | 15474 | 3256.11 | 3.11% | | 300543 | 朗科智能 | 7.22 | -244.65 | -0.14 | -1.90% | 72411 | 5326.76 | 2.89% | | 301638 | 南网数字 | 23.33 | 106.47 | -0.46 | -1.93% | 141071 | 33543.76 | 5.64% | | 300822 | 贝仕达克 | 11.64 | 153.30 | -0.23 | -1.94% | 38136 | 4519.13 | 1.32% | | 300197 | 节能铁汉 | 2.01 | -2.92 | -0.04 | -1.95% | 2419563 | 50048.61 | 8.16% | | 002663 | 普邦股份 | 1.50 | -5.51 | -0.03 | -1.96% | 446329 | 6793.95 | 3.45% | | 300047 | 天源迪科 | 8.99 | 173.77 | -0.18 | -1.96% | 176488 | 16194.69 | 3.04% | | 603160 | 汇顶科技 | 60.34 | 37.05 | -1.21 | -1.97% | 86663 | 52730.46 | 1.86% | | 600382 | 广东明珠 | 6.48 | 26.38 | -0.13 | -1.97% | 182153 | 12009.32 | 2.37% | | 300227 | 光韵达 | 11.37 | -22.31 | -0.23 | -1.98% | 502314 | 58338.4 | 11.01% | | 002045 | 国光电器 | 7.90 | -25.99 | -0.16 | -1.99% | 178410 | 14343.26 | 3.18% | | 300417 | 南华仪器 | 10.30 | -831.53 | -0.21 | -2.00% | 47246 | 4999.92 | 5.65% | | 002101 | 广东鸿图 | 9.29 | 19.86 | -0.19 | -2.00% | 92981 | 8721.13 | 1.40% | | 688775 | 影石创新 | 134.40 | 64.38 | -2.78 | -2.03% | 26953.83 | 36912.11 | 1.04% | | 003040 | 楚天龙 | 10.63 | -208.61 | -0.22 | -2.03% | 85097 | 9198.391 | 1.86% | | 002218 | 拓日新能 | 3.85 | -27.31 | -0.08 | -2.04% | 462902 | 18137.32 | 3.34% | | 000045 | 深纺织A | 10.08 | 73.19 | -0.21 | -2.04% | 61697 | 6298.15 | 1.35% | | 688125 | 安达智能 | 175.88 | -121.20 | -3.67 | -2.04% | 14353.68 | 25411.24 | 1.75% | | 300681 | 英搏尔 | 29.19 | 38.54 | -0.61 | -2.05% | 109086 | 32518.46 | 4.73% | | 300556 | 丝路视觉 | 17.19 | -94.91 | -0.36 | -2.05% | 115388 | 20497.97 | 10.63% | | 688228 | 开普云 | 79.11 | -265.02 | -1.67 | -2.07% | 22522.98 | 18108.51 | 3.33% | | 002356 | 赫美集团 | 2.84 | 101.98 | -0.06 | -2.07% | 193798 | 5561.91 | 1.48% | | 300460 | ST惠伦 | 10.39 | -18.24 | -0.22 | -2.07% | 125854 | 13325.99 | 4.48% | | 300348 | 长亮科技 | 8.95 | -479.26 | -0.19 | -2.08% | 169896 | 15410.33 | 2.38% | | 300977 | 深圳瑞捷 | 15.53 | 107.04 | -0.33 | -2.08% | 22316 | 3541.07 | 2.35% | | 002609 | 捷顺科技 | 7.51 | 75.69 | -0.16 | -2.09% | 70384 | 5366.5 | 1.53% | | 688083 | 中望软件 | 63.64 | 355.02 | -1.37 | -2.11% | 57901.5 | 37479.32 | 3.41% | | 002875 | 安奈儿 | 14.85 | -40.57 | -0.32 | -2.11% | 51490 | 7775.3 | 2.82% | | 920075 | 柏星龙 | 15.21 | 36.84 | -0.33 | -2.12% | 13627 | 2129.599 | 3.91% | | 002888 | 惠威科技 | 21.20 | 169.59 | -0.46 | -2.12% | 29577 | 6355.29 | 3.95% | | 301018 | 申菱环境 | 107.56 | 210.83 | -2.36 | -2.15% | 198756 | 219717.2 | 7.03% | | 300376 | 易事特 | 5.00 | -2196.74 | -0.11 | -2.15% | 351392 | 17791.21 | 1.51% | | 603118 | 共进股份 | 11.79 | 116.12 | -0.26 | -2.16% | 300133 | 35747.03 | 3.81% | | 002759 | 天际股份 | 26.25 | 43.68 | -0.58 | -2.16% | 522918 | 139793.7 | 10.44% | | 300968 | 格林精密 | 9.45 | -72.16 | -0.21 | -2.17% | 79242 | 7637.76 | 1.92% | | 301043 | 绿岛风 | 50.57 | 49.06 | -1.13 | -2.19% | 15676 | 8068.2 | 2.76% | | 300457 | 赢合科技 | 20.97 | 23.13 | -0.47 | -2.19% | 116201 | 24742.86 | 1.83% | | 300004 | 南风股份 | 9.79 | 492.11 | -0.22 | -2.20% | 167963 | 16787.01 | 3.50% | | 002774 | 快意电梯 | 14.19 | 81.69 | -0.32 | -2.21% | 71198 | 10231.18 | 2.53% | | 300177 | 中海达 | 6.20 | -19.44 | -0.14 | -2.21% | 138406 | 8777.311 | 2.28% | | 002212 | 天融信 | 5.72 | 161.14 | -0.13 | -2.22% | 409525 | 23836.97 | 3.51% | | 301263 | 泰恩康 | 21.10 | 419.70 | -0.48 | -2.22% | 134285 | 28930.89 | 3.69% | | 300629 | 新劲刚 | 21.07 | 47.80 | -0.48 | -2.23% | 93397 | 19916.31 | 4.31% | | 002841 | 视源股份 | 35.54 | 22.62 | -0.81 | -2.23% | 64944 | 23201.37 | 1.25% | | 002853 | 皮阿诺 | 19.73 | -78.68 | -0.45 | -2.23% | 16360 | 3318.98 | 1.27% | | 000541 | 佛山照明 | 5.23 | 45.58 | -0.12 | -2.24% | 158381 | 8339.56 | 1.29% | | 688589 | 力合微 | 23.34 | 792.11 | -0.54 | -2.26% | 112133.2 | 26661.21 | 7.72% | | 002728 | 特一药业 | 9.39 | 63.53 | -0.22 | -2.29% | 441704 | 42159.48 | 13.31% | | 300737 | 科顺股份 | 6.81 | -14.76 | -0.16 | -2.30% | 369469 | 25574.52 | 4.16% | | 600728 | 佳都科技 | 4.23 | 137.13 | -0.10 | -2.31% | 383674 | 16509.21 | 1.80% | | 300844 | 山水比德 | 22.34 | -34.68 | -0.53 | -2.32% | 16456 | 3738.46 | 1.83% | | 301288 | 清研环境 | 17.21 | -58.54 | -0.41 | -2.33% | 20263 | 3576.95 | 2.59% | | 301489 | 思泉新材 | 163.52 | 267.68 | -3.92 | -2.34% | 90418 | 152278 | 12.99% | | 000007 | 全新好 | 12.00 | -2062.36 | -0.29 | -2.36% | 70735 | 8635.19 | 2.04% | | 688325 | 赛微微电 | 123.30 | 114.27 | -2.98 | -2.36% | 23148.36 | 29036.75 | 2.78% | | 920374 | 云里物里 | 14.45 | 91.41 | -0.35 | -2.36% | 9196 | 1363.22 | 2.63% | | 300925 | 法本信息 | 14.80 | 63.85 | -0.36 | -2.37% | 102120 | 15313.16 | 2.92% | | 300917 | 特发服务 | 24.62 | 33.47 | -0.60 | -2.38% | 50040 | 12541.09 | 2.96% | | 002908 | 德生科技 | 6.55 | -391.47 | -0.16 | -2.38% | 84727 | 5634.07 | 2.63% | | 301658 | 首航新能 | 26.18 | 155.47 | -0.64 | -2.39% | 40043 | 10695.68 | 4.11% | | 000006 | 深振业A | 7.35 | -1128.32 | -0.18 | -2.39% | 158834 | 11830.44 | 1.18% | | 000533 | 顺钠股份 | 9.30 | 64.66 | -0.23 | -2.41% | 241737 | 22940.77 | 3.53% | | 002939 | 长城证券 | 8.40 | 14.32 | -0.21 | -2.44% | 399665 | 33856.09 | 1.11% | | 002869 | 金溢科技 | 16.20 | -19.39 | -0.41 | -2.47% | 20279 | 3337.27 | 1.29% | | 300533 | 冰川网络 | 16.11 | 18.56 | -0.41 | -2.48% | 113599 | 18671.68 | 4.92% | | 920926 | 鸿智科技 | 9.80 | 41.38 | -0.25 | -2.49% | 5765 | 579.7735 | 0.72% | | 300940 | 南极光 | 14.82 | 50.73 | -0.38 | -2.50% | 65854 | 9999.72 | 4.18% | | 002855 | 捷荣技术 | 9.29 | -5.43 | -0.24 | -2.52% | 53695 | 5074.78 | 2.18% | | 002833 | 弘亚数控 | 18.55 | 17.92 | -0.48 | -2.52% | 145501 | 27418.99 | 4.98% | | 300891 | 惠云钛业 | 6.49 | -32.26 | -0.17 | -2.55% | 107381 | 7114.44 | 3.22% | | 920267 | 鑫汇科 | 14.09 | -30.76 | -0.37 | -2.56% | 7807 | 1131.918 | 2.63% | | 300951 | 博硕科技 | 50.99 | 120.07 | -1.34 | -2.56% | 36303 | 18687.31 | 2.40% | | 603336 | 宏辉果蔬 | 7.99 | 298.07 | -0.21 | -2.56% | 203245 | 16573.1 | 3.34% | | 300778 | 新城市 | 9.42 | -37.13 | -0.25 | -2.59% | 43009 | 4143.06 | 2.11% | | 688389 | 普门科技 | 10.47 | 27.52 | -0.28 | -2.60% | 36763.34 | 3888.354 | 0.86% | | 600868 | 梅雁吉祥 | 2.60 | -51.80 | -0.07 | -2.62% | 479887 | 12674.81 | 2.53% | | 920876 | 慧为智能 | 16.87 | 603.43 | -0.46 | -2.65% | 10360 | 1795.761 | 2.64% | | 688327 | 云从科技 | 12.46 | -29.14 | -0.34 | -2.66% | 278219.3 | 35209.41 | 3.33% | | 300112 | 万讯自控 | 6.19 | -26.57 | -0.17 | -2.67% | 79714 | 5045.45 | 3.36% | | 688573 | 信宇人 | 17.45 | -3.55 | -0.48 | -2.68% | 27138.81 | 4840.273 | 5.10% | | 000056 | *ST皇庭 | 2.18 | -0.96 | -0.06 | -2.68% | 662093 | 15220.78 | 7.33% | | 002822 | ST中装 | 3.27 | -2.06 | -0.09 | -2.68% | 601255 | 20220.61 | 5.62% | | 603991 | 领先股份 | 151.10 | 1240.88 | -4.17 | -2.69% | 100659 | 154742.2 | 11.24% | | 300676 | 华大基因 | 35.86 | -26.16 | -0.99 | -2.69% | 79714 | 29030.37 | 1.92% | | 000987 | 越秀资本 | 7.95 | 9.59 | -0.22 | -2.69% | 458127 | 36752.26 | 0.91% | | 300793 | 佳禾智能 | 11.14 | -23.66 | -0.31 | -2.71% | 69647 | 7895.89 | 1.87% | | 300561 | 汇金科技 | 16.48 | -277.61 | -0.46 | -2.72% | 513827 | 88072.66 | 21.32% | | 003035 | 南网能源 | 5.68 | 63.14 | -0.16 | -2.74% | 413031 | 23837.46 | 1.09% | | 300738 | 奥飞数据 | 20.90 | 118.80 | -0.59 | -2.75% | 596614 | 126687.4 | 6.06% | | 300242 | 佳云科技 | 4.58 | -100.49 | -0.13 | -2.76% | 262406 | 12313.34 | 4.14% | | 001298 | 好上好 | 20.05 | 73.72 | -0.57 | -2.76% | 115645 | 23430.2 | 2.84% | | 300546 | 雄帝科技 | 15.08 | 109.46 | -0.44 | -2.84% | 33588 | 5158.48 | 2.43% | | 000039 | 中集集团 | 7.86 | -371.74 | -0.23 | -2.84% | 378342 | 30218.93 | 1.64% | | 920821 | 则成电子 | 19.41 | 340.61 | -0.57 | -2.85% | 14554 | 2873.974 | 2.00% | | 001314 | 亿道信息 | 58.53 | 76.00 | -1.72 | -2.85% | 48385 | 28826.99 | 3.89% | | 600030 | 中信证券 | 28.62 | 12.59 | -0.85 | -2.88% | 2855323 | 822900.8 | 2.54% | | 688788 | 科思科技 | 44.50 | -31.90 | -1.33 | -2.90% | 45346.06 | 20543.87 | 2.07% | | 002402 | 和而泰 | 26.08 | 36.27 | -0.78 | -2.90% | 631557 | 168373.8 | 7.72% | | 688512 | 慧智微 | 15.38 | -24.01 | -0.46 | -2.90% | 242239.7 | 38153.8 | 7.46% | | 300232 | 洲明科技 | 5.63 | -82.32 | -0.17 | -2.93% | 216194 | 12314.34 | 2.44% | | 301326 | 捷邦科技 | 130.21 | -187.98 | -3.94 | -2.94% | 17479 | 23277.08 | 2.43% | | 002816 | *ST和科 | 28.68 | 277.65 | -0.87 | -2.94% | 31044 | 9018.391 | 3.10% | | 300499 | 高澜股份 | 36.15 | 361.40 | -1.10 | -2.95% | 246882 | 90569.52 | 9.10% | | 300545 | 联得装备 | 41.88 | 81.31 | -1.29 | -2.99% | 319450 | 135384.6 | 26.72% | | 603228 | 景旺电子 | 66.17 | 57.28 | -2.04 | -2.99% | 251926 | 168840.8 | 2.58% | | 002191 | 劲嘉股份 | 3.87 | -14.55 | -0.12 | -3.01% | 271113 | 10594.22 | 1.93% | | 688686 | 奥普特 | 165.00 | 104.94 | -5.12 | -3.01% | 36105.96 | 60710.04 | 2.95% | | 300098 | 高新兴 | 4.51 | -1090.56 | -0.14 | -3.01% | 395114 | 18134.26 | 2.56% | | 300565 | 科信技术 | 9.98 | -27.26 | -0.31 | -3.01% | 122867 | 12527.94 | 5.38% | | 300207 | 欣旺达 | 18.18 | 42.79 | -0.57 | -3.04% | 473801 | 87490.67 | 2.76% | | 300991 | 创益通 | 32.52 | -294.64 | -1.03 | -3.07% | 34457 | 11508.36 | 3.28% | | 301608 | 博实结 | 50.77 | 26.98 | -1.61 | -3.07% | 19027 | 9937.631 | 3.20% | | 300014 | 亿纬锂能 | 61.27 | 29.73 | -1.98 | -3.13% | 588939 | 367812.8 | 2.79% | | 920729 | 永顺生物 | 6.49 | 46.17 | -0.21 | -3.13% | 12652 | 845.6162 | 1.65% | | 000060 | 中金岭南 | 7.41 | 31.88 | -0.24 | -3.14% | 2087074 | 156677 | 4.70% | | 920001 | 纬达光电 | 14.45 | -71.10 | -0.47 | -3.15% | 35493 | 5216.025 | 4.00% | | 300599 | 雄塑科技 | 10.13 | -74.79 | -0.33 | -3.15% | 104245 | 10949.28 | 3.29% | | 301606 | 绿联科技 | 58.58 | 30.69 | -1.91 | -3.16% | 28441 | 16957.41 | 1.72% | | 688332 | 中科蓝讯 | 149.32 | 19.53 | -4.88 | -3.16% | 48299.03 | 74015.07 | 2.71% | | 920083 | 金戈新材 | 45.59 | -- | -1.49 | -3.16% | 42396 | 19675.41 | 21.10% | | 000685 | 中山公用 | 11.31 | 7.69 | -0.37 | -3.17% | 233387 | 26656.97 | 1.87% | | 300454 | 深信服 | 93.70 | 69.97 | -3.07 | -3.17% | 119207 | 114028.6 | 4.14% | | 002256 | 兆新股份 | 3.61 | 144.63 | -0.12 | -3.22% | 620923 | 22838.13 | 3.08% | | 688609 | 九联科技 | 10.22 | -38.33 | -0.34 | -3.22% | 185165.9 | 19440.3 | 3.70% | | 920110 | 雷特科技 | 24.58 | 23.85 | -0.82 | -3.23% | 1376 | 345.0439 | 0.85% | | 000555 | 神州信息 | 10.11 | 173.38 | -0.34 | -3.25% | 249092 | 25607.58 | 2.56% | | 000042 | 中洲控股 | 7.41 | -4.45 | -0.25 | -3.26% | 89181 | 6785.34 | 1.34% | | 000100 | TCL科技 | 5.92 | 24.33 | -0.20 | -3.27% | 2.469846E+07 | 1441856 | 12.91% | | 002177 | 御银股份 | 5.60 | 260.72 | -0.19 | -3.28% | 270757 | 15460.37 | 4.01% | | 300531 | 优博讯 | 14.86 | 45.26 | -0.51 | -3.32% | 91492 | 13810.38 | 2.94% | | 688671 | 碧兴物联 | 34.37 | -29.22 | -1.18 | -3.32% | 31523.78 | 11094.11 | 6.73% | | 301314 | 科瑞思 | 47.44 | 148.52 | -1.65 | -3.36% | 14504 | 7026.43 | 7.94% | | 300409 | 道氏技术 | 20.29 | 27.81 | -0.71 | -3.38% | 239075 | 49240.65 | 3.43% | | 688530 | 欧莱新材 | 85.10 | 7217.22 | -2.98 | -3.38% | 121991 | 105340 | 17.48% | | 688383 | 新益昌 | 177.98 | -153.89 | -6.30 | -3.42% | 25927.6 | 47292.48 | 2.55% | | 688772 | 珠海冠宇 | 18.60 | 51.56 | -0.66 | -3.43% | 434149 | 82524.79 | 3.81% | | 300790 | 宇瞳光学 | 23.90 | 49.19 | -0.85 | -3.43% | 339438 | 83175.32 | 7.39% | | 300711 | 广哈通信 | 16.00 | 57.16 | -0.57 | -3.44% | 39028 | 6364.45 | 1.57% | | 688248 | 南网科技 | 65.30 | 89.24 | -2.33 | -3.45% | 62554.57 | 41924.34 | 1.11% | | 605499 | 东鹏饮料 | 124.08 | 19.41 | -4.45 | -3.46% | 74172 | 93657.73 | 1.10% | | 300199 | 翰宇药业 | 23.10 | 215.87 | -0.83 | -3.47% | 700215.1 | 165849 | 9.40% | | 301666 | 大普微 | 602.80 | 20255.93 | -21.73 | -3.48% | 34259 | 211047 | 12.92% | | 002600 | 领益智造 | 17.18 | 65.98 | -0.62 | -3.48% | 3166174 | 556078.5 | 4.40% | | 002741 | 光华科技 | 34.35 | 133.29 | -1.24 | -3.48% | 483508 | 169579.4 | 11.34% | | 688135 | 利扬芯片 | 39.49 | 5097.11 | -1.43 | -3.49% | 224236.7 | 90608.36 | 9.62% | | 300130 | 新国都 | 20.39 | 27.60 | -0.74 | -3.50% | 146943 | 30502.41 | 3.38% | | 000029 | 深深房A | 21.71 | 930.33 | -0.79 | -3.51% | 78779 | 17431.44 | 0.88% | | 300602 | 飞荣达 | 46.58 | 70.55 | -1.70 | -3.52% | 298391 | 143507.5 | 7.55% | | 300458 | 全志科技 | 37.19 | 98.91 | -1.36 | -3.53% | 571679 | 215714.2 | 7.02% | | 300686 | 智动力 | 16.68 | -26.82 | -0.61 | -3.53% | 107727 | 18452.74 | 4.16% | | 601615 | 明阳智能 | 11.16 | 65.99 | -0.41 | -3.54% | 671996.9 | 76241.22 | 2.97% | | 300689 | 澄天伟业 | 68.28 | 1134.86 | -2.52 | -3.56% | 30924 | 21439.27 | 3.04% | | 300410 | 正业科技 | 10.26 | 94.00 | -0.38 | -3.57% | 256200 | 26800.68 | 6.98% | | 301348 | 蓝箭电子 | 28.39 | -178.76 | -1.06 | -3.60% | 203714 | 58475.76 | 13.13% | | 688388 | 嘉元科技 | 40.33 | 173.85 | -1.51 | -3.61% | 427208.2 | 175961.4 | 6.47% | | 688683 | 莱尔科技 | 36.03 | 129.17 | -1.35 | -3.61% | 21971.53 | 8071.342 | 1.42% | | 002197 | 证通电子 | 5.84 | -9.70 | -0.22 | -3.63% | 260396 | 15602.27 | 4.88% | | 300252 | 金信诺 | 16.21 | 343.58 | -0.62 | -3.68% | 422842 | 69547.63 | 7.57% | | 688322 | 奥比中光 | 130.01 | 397.25 | -4.99 | -3.70% | 290039.8 | 393860.6 | 9.10% | | 002544 | 普天科技 | 17.70 | 482.95 | -0.68 | -3.70% | 153123 | 27784.62 | 2.25% | | 002047 | 宝鹰股份 | 4.68 | 107.17 | -0.18 | -3.70% | 254666 | 12059.53 | 1.68% | | 002981 | 朝阳科技 | 19.52 | 54.24 | -0.76 | -3.75% | 56730 | 11281.56 | 4.75% | | 688208 | 道通科技 | 24.42 | 17.58 | -0.96 | -3.78% | 172051.9 | 42897.73 | 2.57% | | 300615 | 欣天科技 | 9.91 | -49.67 | -0.39 | -3.79% | 55314 | 5619.75 | 3.61% | | 301662 | 宏工科技 | 91.71 | 89.71 | -3.68 | -3.86% | 21158 | 19747.27 | 4.74% | | 300317 | 珈伟新能 | 3.97 | -17.94 | -0.16 | -3.87% | 539095 | 21986.79 | 6.50% | | 300131 | 英唐智控 | 17.79 | 1544.25 | -0.72 | -3.89% | 775858 | 141195.7 | 7.30% | | 603335 | 迪生力 | 8.89 | 74.22 | -0.36 | -3.89% | 477220 | 43036.93 | 11.15% | | 301468 | 博盈特焊 | 40.72 | 142.07 | -1.65 | -3.89% | 101361 | 42445 | 10.40% | | 300468 | 四方精创 | 20.84 | 153.57 | -0.85 | -3.92% | 220353 | 47071.47 | 4.16% | | 300638 | 广和通 | 18.06 | 67.98 | -0.74 | -3.94% | 175824 | 32373.44 | 3.31% | | 300731 | 科创新源 | 53.28 | 419.16 | -2.19 | -3.95% | 107456 | 58585.34 | 6.39% | | 688049 | 炬芯科技 | 45.10 | 37.29 | -1.86 | -3.96% | 73021.65 | 33587.03 | 4.17% | | 688171 | 纬德信息 | 41.22 | 271.70 | -1.71 | -3.98% | 15817.9 | 6701.858 | 1.89% | | 300647 | 超频三 | 5.74 | -18.37 | -0.24 | -4.01% | 175274 | 10245.62 | 3.99% | | 300400 | 劲拓股份 | 34.41 | 98.43 | -1.44 | -4.02% | 123277 | 43486.11 | 5.10% | | 002130 | 沃尔核材 | 17.61 | 21.92 | -0.74 | -4.03% | 405530 | 72398.66 | 3.54% | | 002421 | 达实智能 | 3.33 | -11.25 | -0.14 | -4.03% | 2352996 | 80443.8 | 11.75% | | 300572 | 安车检测 | 26.81 | -34.25 | -1.13 | -4.04% | 97701 | 26631.45 | 5.39% | | 603920 | 世运电路 | 44.12 | 58.79 | -1.86 | -4.05% | 222019 | 99737.64 | 3.08% | | 002192 | 融捷股份 | 90.35 | 43.70 | -3.81 | -4.05% | 231703 | 213022.2 | 8.94% | | 301067 | 显盈科技 | 35.51 | -51.71 | -1.50 | -4.05% | 42931 | 15560.5 | 6.50% | | 002141 | 贤丰控股 | 4.67 | 421.97 | -0.20 | -4.11% | 1163631 | 54781.69 | 11.27% | | 300916 | 朗特智能 | 22.10 | 43.46 | -0.96 | -4.16% | 35357 | 8002.06 | 3.56% | | 603002 | 宏昌电子 | 22.79 | 879.56 | -0.99 | -4.16% | 862420 | 200829.5 | 7.60% | | 688699 | 明微电子 | 79.84 | 836.30 | -3.47 | -4.17% | 75334.85 | 61950.85 | 6.84% | | 000068 | 华控赛格 | 2.98 | -28.49 | -0.13 | -4.18% | 484480 | 15026.73 | 4.81% | | 688045 | 必易微 | 75.50 | 137.20 | -3.30 | -4.19% | 22414.69 | 17328.64 | 3.18% | | 002465 | 海格通信 | 12.18 | -36.59 | -0.54 | -4.25% | 690012.9 | 85949.26 | 2.78% | | 300735 | 光弘科技 | 21.60 | 64.64 | -0.96 | -4.26% | 174035 | 38260.28 | 2.30% | | 603861 | 白云电器 | 12.31 | 33.01 | -0.55 | -4.28% | 146720 | 18435.31 | 2.78% | | 002169 | 智光电气 | 13.84 | 55.45 | -0.62 | -4.29% | 350917 | 49780.85 | 4.63% | | 300769 | 德方纳米 | 67.06 | -48.32 | -3.03 | -4.32% | 201185 | 137527.8 | 7.99% | | 688618 | 三旺通信 | 31.41 | 127.50 | -1.42 | -4.33% | 31609.82 | 10189.23 | 2.87% | | 300506 | 名家汇 | 6.18 | -138.17 | -0.28 | -4.33% | 419689 | 26633.49 | 5.95% | | 000776 | 广发证券 | 23.78 | 11.89 | -1.08 | -4.34% | 1312368 | 316105.4 | 2.22% | | 002436 | 兴森科技 | 45.41 | 534.81 | -2.07 | -4.36% | 1275926 | 588115.2 | 8.41% | | 301128 | 强瑞技术 | 148.98 | 149.43 | -6.80 | -4.37% | 52702 | 80340.23 | 4.14% | | 002830 | 名雕股份 | 17.27 | 74.17 | -0.79 | -4.37% | 97148 | 17272.1 | 10.46% | | 301377 | 鼎泰高科 | 531.00 | 351.43 | -24.30 | -4.38% | 56934 | 310205.2 | 5.76% | | 000012 | 南玻A | 5.02 | 1369.14 | -0.23 | -4.38% | 1294389 | 64322.06 | 6.61% | | 301189 | 奥尼电子 | 57.18 | -82.53 | -2.63 | -4.40% | 71331 | 42113.15 | 4.52% | | 301191 | 菲菱科思 | 111.84 | 105.67 | -5.16 | -4.41% | 57379 | 65830.14 | 10.97% | | 002745 | 木林森 | 11.90 | -14.70 | -0.55 | -4.42% | 806526 | 97278.61 | 7.58% | | 300149 | 睿智医药 | 9.46 | -413.72 | -0.44 | -4.44% | 440974 | 42688.95 | 9.29% | | 002837 | 英维克 | 71.40 | 188.55 | -3.33 | -4.46% | 524778 | 379019 | 4.64% | | 002587 | 奥拓电子 | 7.19 | 375.63 | -0.34 | -4.52% | 891331.1 | 64738.94 | 16.73% | | 301041 | 金百泽 | 31.74 | 151.09 | -1.52 | -4.57% | 64199 | 20909.48 | 8.13% | | 688499 | 利元亨 | 49.32 | 144.56 | -2.38 | -4.60% | 67013.54 | 33765.47 | 3.97% | | 300241 | 瑞丰光电 | 6.83 | 72.48 | -0.33 | -4.61% | 527871 | 36364.92 | 8.78% | | 000539 | 粤电力A | 6.82 | 43.08 | -0.33 | -4.62% | 1730007 | 122073 | 6.77% | | 002518 | 科士达 | 49.07 | 44.75 | -2.40 | -4.66% | 160954 | 80394.01 | 2.85% | | 002993 | 奥海科技 | 63.94 | 51.26 | -3.13 | -4.67% | 108511 | 71051.01 | 4.55% | | 603983 | 丸美生物 | 27.77 | 52.23 | -1.36 | -4.67% | 121375 | 34773.21 | 3.03% | | 688518 | 联赢激光 | 28.78 | 59.07 | -1.41 | -4.67% | 229775.1 | 67665.28 | 6.73% | | 301362 | 民爆光电 | 169.85 | 169.44 | -8.36 | -4.69% | 41190 | 70909.87 | 10.06% | | 300333 | 兆日科技 | 8.32 | -130.80 | -0.41 | -4.70% | 127866 | 10838.12 | 3.82% | | 688026 | 洁特生物 | 15.16 | 77.24 | -0.75 | -4.71% | 52784.48 | 8244.492 | 3.76% | | 002782 | 可立克 | 19.70 | 38.29 | -0.98 | -4.74% | 154020 | 30930.67 | 3.17% | | 603328 | 依顿电子 | 12.06 | 31.11 | -0.60 | -4.74% | 243713 | 29623.91 | 2.44% | | 300246 | 宝莱特 | 13.85 | -40.19 | -0.69 | -4.75% | 124044 | 17728.07 | 5.87% | | 688252 | 天德钰 | 23.48 | 45.95 | -1.17 | -4.75% | 120900.2 | 29065.35 | 2.96% | | 002824 | 和胜股份 | 33.18 | 61.66 | -1.66 | -4.76% | 149321 | 50639.61 | 6.60% | | 300843 | 胜蓝股份 | 151.80 | 210.94 | -7.70 | -4.83% | 72679 | 114580.5 | 4.53% | | 300606 | 金太阳 | 42.32 | 292.32 | -2.15 | -4.83% | 121141 | 53523.27 | 10.29% | | 301577 | 美信科技 | 71.86 | -130.20 | -3.67 | -4.86% | 17422 | 12850.68 | 9.25% | | 300961 | 深水海纳 | 12.23 | -10.10 | -0.63 | -4.90% | 87854 | 11080.12 | 5.78% | | 002806 | 华锋股份 | 18.43 | -91.39 | -0.95 | -4.90% | 146580 | 27500.69 | 8.42% | | 002313 | 日海智能 | 7.65 | -15.23 | -0.40 | -4.97% | 220387 | 16963.08 | 5.89% | | 301630 | 同宇新材 | 232.28 | 93.45 | -12.22 | -5.00% | 16755 | 39810.74 | 11.97% | | 000063 | 中兴通讯 | 35.32 | 37.76 | -1.86 | -5.00% | 1824675 | 648988.3 | 4.53% | | 002970 | 锐明技术 | 53.71 | 30.36 | -2.83 | -5.01% | 47053 | 25788 | 3.72% | | 002213 | 大为股份 | 34.90 | 4377.50 | -1.85 | -5.03% | 139778 | 48794.38 | 6.76% | | 002957 | 科瑞技术 | 48.73 | 68.62 | -2.60 | -5.07% | 178346 | 88330.18 | 4.26% | | 688323 | 瑞华泰 | 48.78 | -101.06 | -2.61 | -5.08% | 184028.6 | 92899.41 | 9.20% | | 300012 | 华测检测 | 14.27 | 22.69 | -0.77 | -5.12% | 483776 | 69840.42 | 3.38% | | 600162 | 香江控股 | 2.56 | -95.49 | -0.14 | -5.19% | 1558313 | 41222.06 | 4.77% | | 301628 | 强达电路 | 99.90 | 64.33 | -5.47 | -5.19% | 19363 | 19695.95 | 6.95% | | 300162 | 雷曼光电 | 12.42 | -89.47 | -0.69 | -5.26% | 534711 | 67312.38 | 15.63% | | 301387 | 光大同创 | 85.35 | -7453.28 | -4.76 | -5.28% | 29747 | 26242.76 | 6.97% | | 600446 | 金证股份 | 10.48 | -80.78 | -0.59 | -5.33% | 280451 | 30135.92 | 2.98% | | 002922 | 伊戈尔 | 29.60 | 55.12 | -1.67 | -5.34% | 206480 | 62607.1 | 5.48% | | 688625 | 呈和科技 | 77.61 | 69.18 | -4.39 | -5.35% | 55644.53 | 43965.07 | 2.12% | | 002815 | 崇达技术 | 15.25 | 78.05 | -0.87 | -5.40% | 414434 | 64130.42 | 5.33% | | 600999 | 招商证券 | 21.70 | 14.18 | -1.24 | -5.41% | 2002749 | 444827.8 | 2.70% | | 300322 | 硕贝德 | 23.58 | 179.04 | -1.36 | -5.45% | 313451 | 75679.39 | 7.12% | | 000066 | 中国长城 | 17.29 | 2764.67 | -1.00 | -5.47% | 1917724 | 337998.3 | 5.95% | | 688359 | 三孚新科 | 201.80 | -417.74 | -11.70 | -5.48% | 54166.26 | 109349.9 | 5.43% | | 001212 | 中旗新材 | 44.38 | -373.37 | -2.59 | -5.51% | 62341 | 28562.07 | 3.59% | | 300656 | 民德电子 | 34.93 | -37.00 | -2.04 | -5.52% | 103317 | 37215.18 | 7.77% | | 002183 | 怡亚通 | 5.13 | -41.07 | -0.30 | -5.52% | 1114805 | 58092.17 | 4.29% | | 002916 | 深南电路 | 423.10 | 79.30 | -24.92 | -5.56% | 161068 | 695538.7 | 2.42% | | 300812 | 易天股份 | 27.98 | 728.79 | -1.67 | -5.63% | 153612 | 44359.72 | 8.63% | | 300053 | 航宇微 | 15.85 | -30.58 | -0.95 | -5.65% | 289805 | 47280.77 | 4.38% | | 301486 | 致尚科技 | 188.85 | 377.20 | -11.45 | -5.72% | 51022 | 97924.82 | 7.04% | | 300052 | 中青宝 | 13.02 | -59.10 | -0.79 | -5.72% | 264739 | 35274.55 | 10.11% | | 688380 | 中微半导 | 59.40 | 79.01 | -3.61 | -5.73% | 176961.9 | 106943.9 | 4.42% | | 300607 | 拓斯达 | 46.64 | 188.36 | -2.84 | -5.74% | 726094 | 345331 | 21.25% | | 688620 | 安凯微 | 16.05 | -45.63 | -0.98 | -5.75% | 262369.3 | 43845.34 | 6.69% | | 688159 | 有方科技 | 41.90 | 103.51 | -2.57 | -5.78% | 37573.26 | 16223.55 | 4.05% | | 301282 | 金禄电子 | 28.37 | 71.44 | -1.78 | -5.90% | 132750 | 38908.45 | 7.52% | | 301248 | 杰创智能 | 79.57 | -862.18 | -5.01 | -5.92% | 88010 | 71142.21 | 7.84% | | 688726 | 拉普拉斯 | 48.33 | 39.88 | -3.05 | -5.94% | 93681.62 | 46456.07 | 4.26% | | 301322 | 绿通科技 | 51.08 | 562.20 | -3.26 | -6.00% | 39015 | 20530.24 | 4.06% | | 688669 | 聚石化学 | 105.28 | -57.28 | -6.72 | -6.00% | 73640.41 | 79288.13 | 6.07% | | 002881 | 美格智能 | 37.66 | 79.51 | -2.42 | -6.04% | 99781 | 38482.11 | 5.48% | | 301086 | 鸿富瀚 | 187.32 | 193.88 | -12.07 | -6.05% | 23255 | 44814.04 | 3.53% | | 002851 | 麦格米特 | 146.97 | 558.19 | -9.48 | -6.06% | 271854 | 407730.6 | 5.93% | | 301338 | 凯格精机 | 157.42 | 107.32 | -10.28 | -6.13% | 58986 | 95307.06 | 5.43% | | 300037 | 新宙邦 | 87.79 | 49.10 | -5.76 | -6.16% | 344362 | 307288.2 | 6.30% | | 002638 | 勤上股份 | 4.11 | -17.19 | -0.27 | -6.16% | 842396 | 34855.37 | 6.23% | | 300903 | 科翔股份 | 91.20 | -149.80 | -6.00 | -6.17% | 198614 | 188418.7 | 6.01% | | 002902 | 铭普光磁 | 27.75 | -29.16 | -1.84 | -6.22% | 210919 | 60460.21 | 11.87% | | 301369 | 联动科技 | 223.16 | 576.51 | -14.84 | -6.24% | 24643 | 56320.36 | 4.50% | | 688662 | 富信科技 | 141.12 | 407.11 | -9.54 | -6.33% | 101193.4 | 147289.7 | 8.82% | | 300476 | 胜宏科技 | 306.09 | 64.28 | -20.77 | -6.35% | 388315 | 1214267 | 4.49% | | 300377 | 赢时胜 | 15.87 | -513.10 | -1.08 | -6.37% | 569893 | 93289.57 | 8.13% | | 301458 | 钧崴电子 | 54.33 | 108.34 | -3.72 | -6.41% | 121134 | 67366.34 | 10.31% | | 300219 | 鸿利智汇 | 9.14 | 63.79 | -0.63 | -6.45% | 664788 | 60786.94 | 9.41% | | 300586 | 美联新材 | 15.49 | -140.52 | -1.07 | -6.46% | 395761 | 63217.22 | 7.40% | | 300269 | 联建光电 | 5.77 | -748.92 | -0.40 | -6.48% | 751099.1 | 43831.37 | 14.29% | | 300503 | 昊志机电 | 94.88 | 150.28 | -6.60 | -6.50% | 371586 | 360126.8 | 15.40% | | 300724 | 捷佳伟创 | 70.13 | 11.21 | -4.99 | -6.64% | 189866 | 136346.1 | 6.54% | | 301312 | 智立方 | 111.58 | 289.80 | -7.96 | -6.66% | 48695 | 56036.99 | 5.74% | | 300303 | 聚飞光电 | 9.62 | 47.75 | -0.69 | -6.69% | 1149703 | 112628.8 | 8.65% | | 001287 | 中电港 | 28.61 | 60.71 | -2.07 | -6.75% | 478458 | 141445.8 | 6.30% | | 002161 | 远望谷 | 5.52 | 3128.13 | -0.40 | -6.76% | 415165 | 23521.88 | 5.61% | | 003018 | 金富科技 | 66.46 | 180.09 | -4.82 | -6.76% | 96902 | 65835.51 | 4.08% | | 300909 | 汇创达 | 53.58 | 464.15 | -3.95 | -6.87% | 77767 | 43401.91 | 6.02% | | 002980 | 华盛昌 | 101.77 | 248.22 | -7.53 | -6.89% | 65771 | 68296.36 | 6.49% | | 300939 | 秋田微 | 61.69 | 99.12 | -4.62 | -6.97% | 46176 | 29376.47 | 3.85% | | 688183 | 生益电子 | 115.30 | 56.22 | -8.67 | -6.99% | 186934 | 220375.3 | 2.23% | | 300085 | 银之杰 | 35.79 | -196.26 | -2.73 | -7.09% | 765927.1 | 283244.7 | 11.75% | | 300921 | 南凌科技 | 18.69 | 161.52 | -1.43 | -7.11% | 123283 | 23814.56 | 7.62% | | 603898 | 好莱客 | 14.73 | -475.82 | -1.14 | -7.18% | 111945 | 16893.72 | 3.60% | | 002654 | 万润科技 | 19.00 | 561.91 | -1.48 | -7.23% | 928968.9 | 179937 | 11.68% | | 301629 | 矽电股份 | 407.00 | 549.17 | -32.00 | -7.29% | 21805 | 89781.17 | 11.36% | | 688115 | 思林杰 | 76.93 | 656.89 | -6.06 | -7.30% | 29283.58 | 23137.76 | 4.39% | | 920178 | 锐翔智能 | 123.99 | 62.56 | -9.86 | -7.37% | 15881 | 20080.68 | 8.25% | | 002733 | 雄韬股份 | 26.39 | 126.96 | -2.11 | -7.40% | 245158 | 66867.7 | 6.65% | | 301200 | 大族数控 | 348.60 | 165.44 | -28.01 | -7.44% | 41216 | 150280.8 | 0.97% | | 603936 | 博敏电子 | 23.66 | -483.66 | -1.92 | -7.51% | 520691 | 126841.4 | 8.26% | | 300620 | 光库科技 | 324.40 | 383.89 | -26.50 | -7.55% | 100478 | 333459.3 | 4.06% | | 301123 | 奕东电子 | 105.59 | -483.67 | -8.92 | -7.79% | 93028 | 101631.9 | 5.64% | | 600183 | 生益科技 | 151.95 | 93.96 | -12.85 | -7.80% | 718964.9 | 1113732 | 3.00% | | 301178 | 天亿马 | 41.92 | 498.38 | -3.59 | -7.89% | 67756 | 29120.34 | 9.86% | | 001339 | 智微智能 | 94.54 | 130.30 | -8.14 | -7.93% | 140936 | 136879 | 8.71% | | 300814 | 中富电路 | 173.80 | 874.13 | -15.02 | -7.95% | 74918 | 133518.8 | 3.91% | | 002475 | 立讯精密 | 60.90 | 25.89 | -5.34 | -8.06% | 2115977 | 1317388 | 2.90% | | 300811 | 铂科新材 | 92.53 | 86.91 | -8.12 | -8.07% | 232325 | 220408.8 | 6.97% | | 600589 | 大位科技 | 9.68 | -140.76 | -0.86 | -8.16% | 1514494 | 150958 | 10.24% | | 002137 | 实益达 | 9.89 | 132.15 | -0.88 | -8.17% | 559431 | 56540.68 | 14.11% | | 300868 | 杰美特 | 145.42 | -307.16 | -12.95 | -8.18% | 37572 | 56691.25 | 4.65% | | 002990 | 盛视科技 | 71.89 | 319.77 | -6.41 | -8.19% | 140044 | 103997.3 | 10.15% | | 002989 | 中天精装 | 31.05 | -35.05 | -2.78 | -8.22% | 92239 | 29713.62 | 4.66% | | 000782 | 恒申新材 | 7.87 | -33.77 | -0.73 | -8.49% | 424268 | 34656.83 | 8.03% | | 002579 | 中京电子 | 19.59 | 457.57 | -1.82 | -8.50% | 1035787 | 207472 | 17.75% | | 300042 | 朗科科技 | 67.41 | 110.96 | -6.27 | -8.51% | 296540 | 206423 | 14.80% | | 601138 | 工业富联 | 64.02 | 31.25 | -5.98 | -8.54% | 1935915 | 1265669 | 0.98% | | 300687 | 赛意信息 | 27.45 | -111.96 | -2.58 | -8.59% | 282027 | 80379.02 | 8.63% | | 002975 | 博杰股份 | 123.69 | 110.55 | -11.71 | -8.65% | 93980 | 119150.2 | 6.84% | | 301021 | 英诺激光 | 106.03 | 242.91 | -10.04 | -8.65% | 85182 | 92988.85 | 5.58% | | 000070 | 特发信息 | 17.90 | -31.72 | -1.70 | -8.67% | 830419.1 | 154203 | 9.69% | | 688090 | 瑞松科技 | 97.49 | 516.23 | -9.26 | -8.67% | 95636.54 | 96604.79 | 6.01% | | 688312 | 燕麦科技 | 73.13 | 78.66 | -6.98 | -8.71% | 58391.68 | 44198.95 | 3.98% | | 000032 | 深桑达A | 21.90 | -151.71 | -2.10 | -8.75% | 685148.9 | 155066.3 | 6.02% | | 300739 | 明阳电路 | 32.83 | 143.31 | -3.17 | -8.81% | 219242 | 73737.82 | 7.24% | | 688655 | 迅捷兴 | 46.26 | -269.75 | -4.47 | -8.81% | 60440.11 | 29196.22 | 4.53% | | 688559 | 海目星 | 74.15 | -27.60 | -7.25 | -8.91% | 158133 | 121246.5 | 6.38% | | 603063 | 禾望电气 | 44.08 | 42.91 | -4.35 | -8.98% | 355807 | 162747.2 | 7.70% | | 688401 | 路维光电 | 90.54 | 64.58 | -8.95 | -9.00% | 133537.5 | 123073.2 | 6.91% | | 301392 | 汇成真空 | 259.00 | 625.23 | -25.80 | -9.06% | 62496 | 166577 | 15.32% | | 001389 | 广合科技 | 196.80 | 79.63 | -19.70 | -9.10% | 115331 | 234592.9 | 7.58% | | 001309 | 德明利 | 811.00 | 44.83 | -82.22 | -9.20% | 160378 | 1336029 | 9.72% | | 688138 | 清溢光电 | 45.70 | 75.22 | -4.69 | -9.31% | 175992.6 | 82597.26 | 5.59% | | 002831 | 裕同科技 | 32.01 | 25.82 | -3.30 | -9.35% | 315618 | 103023.3 | 4.42% | | 002008 | 大族激光 | 125.01 | 93.25 | -12.97 | -9.40% | 704794 | 905197.3 | 7.37% | | 002138 | 顺络电子 | 67.52 | 56.37 | -7.08 | -9.49% | 535842 | 371539.1 | 7.08% | | 688525 | 佰维存储 | 418.80 | 49.93 | -44.27 | -9.56% | 342356.8 | 1477868 | 7.27% | | 002938 | 鹏鼎控股 | 92.52 | 57.76 | -9.88 | -9.65% | 570547 | 545156.4 | 2.47% | | 300870 | 欧陆通 | 293.19 | 246.05 | -31.52 | -9.71% | 59798 | 183215 | 3.92% | | 920045 | 蘅东光 | 535.26 | 110.66 | -57.74 | -9.74% | 10980 | 60104.58 | 5.46% | | 300136 | 信维通信 | 101.01 | 132.78 | -11.15 | -9.94% | 752946 | 789828.7 | 9.12% | | 002106 | 莱宝高科 | 16.25 | 55.96 | -1.80 | -9.97% | 761572 | 125410.5 | 10.80% | | 002735 | 王子新材 | 15.32 | -36.70 | -1.70 | -9.99% | 396192 | 62277.56 | 13.90% | | 000823 | 超声电子 | 23.40 | 65.16 | -2.60 | -10.00% | 1099688 | 263497 | 18.48% | | 000636 | 风华高科 | 66.96 | 252.11 | -7.44 | -10.00% | 862331.1 | 589108.3 | 7.45% | | 000021 | 深科技 | 56.03 | 73.58 | -6.23 | -10.01% | 1761593 | 994068.9 | 11.19% | | 301308 | 江波龙 | 599.22 | 46.62 | -68.62 | -10.27% | 208005 | 1277233 | 7.38% | | 688785 | 恒运昌 | 387.50 | 272.16 | -44.50 | -10.30% | 11804.36 | 47186.08 | 9.27% | | 688668 | 鼎通科技 | 321.04 | 166.86 | -37.24 | -10.39% | 62474.74 | 207767.3 | 4.49% | | 688268 | 华特气体 | 249.00 | 254.68 | -28.95 | -10.42% | 99753.3 | 258752.4 | 7.81% | | 688548 | 广钢气体 | 49.20 | 202.21 | -5.80 | -10.55% | 692657.2 | 353299.5 | 10.02% | | 688025 | 杰普特 | 386.88 | 108.02 | -46.12 | -10.65% | 44108.53 | 176751.5 | 4.64% | | 300319 | 麦捷科技 | 28.25 | 83.27 | -3.55 | -11.16% | 1589671 | 463037.5 | 18.67% | | 301373 | 凌玮科技 | 146.62 | 110.37 | -18.76 | -11.34% | 55142 | 82666.17 | 13.45% | | 300857 | 协创数据 | 293.59 | 82.31 | -37.72 | -11.39% | 253383 | 776140.8 | 5.20% | | 301366 | 一博科技 | 55.47 | 244.67 | -7.24 | -11.55% | 154232 | 87628.63 | 13.18% | | 688721 | 龙图光罩 | 61.02 | 166.35 | -8.22 | -11.87% | 129239.1 | 81584.34 | 24.16% | | 301396 | 宏景科技 | 288.00 | 1765.80 | -39.50 | -12.06% | 137251 | 406279.1 | 9.70% | | 688627 | 精智达 | 582.07 | 569.61 | -79.99 | -12.08% | 78010.88 | 472062.9 | 10.76% | | 300852 | 四会富仕 | 72.59 | 90.40 | -10.50 | -12.64% | 190200 | 142901 | 12.27% | | 301013 | 利和兴 | 61.99 | -90.62 | -9.03 | -12.71% | 290949 | 185078.9 | 15.37% | | 300408 | 三环集团 | 148.20 | 98.74 | -22.26 | -13.06% | 888724 | 1365352 | 4.75% | | 301528 | 多浦乐 | 73.80 | 110.20 | -11.54 | -13.52% | 64193 | 50566.53 | 13.88% | | 688020 | 方邦股份 | 229.26 | -184.52 | -40.82 | -15.11% | 56717.15 | 137167.6 | 6.88% | | 688361 | 中科飞测 | 356.00 | 22059.45 | -66.00 | -15.64% | 199656.2 | 744580.5 | 5.70% |
|