|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上峰材料(000672)甘肃省上涨家数:22下跌家数:10平均涨幅:+1.19%平均换手:4.85%总成交额:203.94亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002185 | 华天科技 | 18.03 | 46.23 | +1.64 | +10.01% | 3631088 | 638688 | 10.92% | | 601086 | 国芳集团 | 16.06 | 90.06 | +1.46 | +10.00% | 1120762 | 173820.4 | 16.83% | | 600354 | 敦煌种业 | 10.23 | 39.28 | +0.48 | +4.92% | 1575427 | 158529.4 | 29.85% | | 601212 | 白银有色 | 6.29 | -101.70 | +0.23 | +3.80% | 2736627 | 170405.1 | 3.70% | | 000791 | 甘肃能源 | 7.41 | 11.63 | +0.26 | +3.64% | 306186 | 22457.44 | 1.58% | | 300093 | 金刚光伏 | 22.24 | 32.90 | +0.59 | +2.73% | 58587 | 12780.96 | 2.10% | | 600516 | 方大炭素 | 5.60 | 107.64 | +0.09 | +1.63% | 1345761 | 74532.61 | 3.34% | | 000691 | 亚太实业 | 9.35 | -328.02 | +0.13 | +1.41% | 60426 | 5649.99 | 1.87% | | 300084 | 海默科技 | 10.22 | -94.96 | +0.12 | +1.19% | 48669 | 4965.61 | 1.03% | | 000779 | 甘咨询 | 8.84 | 34.19 | +0.10 | +1.14% | 375619 | 33245.82 | 8.08% | | 603169 | 兰石重装 | 6.20 | -10.09 | +0.07 | +1.14% | 92626 | 5734.55 | 0.71% | | 600720 | 中交设计 | 5.18 | 9.87 | +0.05 | +0.97% | 52372 | 2704.71 | 0.52% | | 600192 | 长城电工 | 7.64 | -9.07 | +0.06 | +0.79% | 239931 | 18550.97 | 5.43% | | 002772 | 众兴菌业 | 10.97 | 9.00 | +0.08 | +0.73% | 125845 | 13767.19 | 3.39% | | 000672 | 上峰材料 | 15.02 | 8.30 | +0.10 | +0.67% | 155348 | 23419.67 | 1.60% | | 000995 | 皇台酒业 | 10.84 | 846.69 | +0.06 | +0.56% | 44137 | 4787.43 | 2.49% | | 300534 | 陇神戎发 | 12.79 | 112.28 | +0.07 | +0.55% | 573338 | 73135.24 | 18.98% | | 002145 | 钛能化学 | 4.60 | 33.85 | +0.02 | +0.44% | 899432.9 | 41631.77 | 2.36% | | 603919 | 金徽酒 | 16.22 | 30.45 | +0.07 | +0.43% | 27478 | 4466.39 | 0.54% | | 603999 | 读者传媒 | 6.55 | 47.61 | +0.01 | +0.15% | 232433 | 15221.78 | 4.04% | | 000929 | 兰州黄河 | 9.03 | -16.00 | +0.01 | +0.11% | 34239 | 3101.08 | 1.84% | | 603132 | 金徽股份 | 18.15 | 25.43 | +0.02 | +0.11% | 36965 | 6752.18 | 0.38% | | 600543 | *ST莫高 | 4.08 | -12.59 | 0.00 | 0.00% | 11325 | 462.93 | 0.35% | | 601798 | 蓝科高新 | 7.45 | 32.71 | 0.00 | 0.00% | 35535 | 2655.69 | 1.00% | | 002910 | 庄园牧场 | 9.77 | -26.82 | -0.01 | -0.10% | 53474 | 5231.83 | 3.13% | | 600738 | 丽尚国潮 | 4.24 | 17.20 | -0.01 | -0.24% | 144651 | 6179.95 | 1.90% | | 000981 | 山子高科 | 3.00 | 35.65 | -0.01 | -0.33% | 1.071812E+07 | 323854.3 | 11.27% | | 001227 | 兰州银行 | 2.11 | 6.75 | -0.01 | -0.47% | 463852 | 9810.05 | 1.10% | | 002219 | 新里程 | 2.10 | 237.39 | -0.01 | -0.47% | 961428 | 20422.22 | 2.94% | | 600307 | 酒钢宏兴 | 1.48 | -5.92 | -0.01 | -0.67% | 323233 | 4800.17 | 0.52% | | 300021 | 大禹节水 | 3.87 | 112.41 | -0.03 | -0.77% | 178758 | 6933.51 | 2.05% | | 000552 | 甘肃能化 | 2.46 | 85.03 | -0.02 | -0.81% | 534455 | 13167.54 | 1.43% | | 002644 | 佛慈制药 | 8.19 | 71.08 | -0.09 | -1.09% | 53311 | 4410.83 | 1.04% | | 600108 | 亚盛集团 | 4.16 | 150.40 | -0.07 | -1.65% | 3225489 | 133086.2 | 16.57% |
|