|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖北广电(000665)湖北省上涨家数:108下跌家数:43平均涨幅:+2.26%平均换手:2.96%总成交额:690.63亿元 更新时间：2026-08-05 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688545 | 兴福电子 | 77.68 | 128.52 | +11.42 | +17.24% | 155324.3 | 112745.8 | 8.52% | | 920505 | 九菱科技 | 28.81 | 128.37 | +4.12 | +16.69% | 30833 | 8754.495 | 8.56% | | 300567 | 精测电子 | 208.04 | 667.90 | +25.52 | +13.98% | 103502 | 203490.1 | 4.56% | | 688143 | 长盈通 | 101.93 | 609.08 | +11.73 | +13.00% | 134701 | 126439.4 | 11.01% | | 001267 | 汇绿生态 | 35.28 | 333.20 | +3.21 | +10.01% | 297915 | 100375 | 4.90% | | 002971 | 和远气体 | 37.50 | 148.53 | +3.41 | +10.00% | 89791 | 32159.13 | 5.58% | | 601869 | 长飞光纤 | 312.40 | 223.51 | +28.40 | +10.00% | 152400 | 446110.9 | 3.75% | | 001359 | 平安电工 | 86.17 | 89.92 | +7.83 | +9.99% | 44626 | 36994.12 | 7.40% | | 603950 | 长源东谷 | 57.72 | 47.47 | +5.01 | +9.50% | 74319 | 40868.67 | 2.29% | | 688237 | 超卓航科 | 56.56 | 355.77 | +4.54 | +8.73% | 41285.62 | 22946.85 | 4.60% | | 300776 | 帝尔激光 | 113.66 | 62.37 | +8.91 | +8.51% | 92562 | 101357.8 | 5.16% | | 600498 | 烽火通信 | 37.33 | 120.99 | +2.87 | +8.33% | 850102 | 302916 | 6.69% | | 920161 | 龙辰科技 | 25.16 | 37.61 | +1.93 | +8.31% | 37511 | 9138.924 | 10.17% | | 603175 | 超颖电子 | 84.43 | 575.13 | +6.42 | +8.23% | 27829 | 22869.64 | 6.12% | | 301150 | 中一科技 | 36.93 | 85.82 | +2.69 | +7.86% | 161629 | 57594.47 | 5.32% | | 300395 | 菲利华 | 80.94 | 88.32 | +5.89 | +7.85% | 209240 | 162991.3 | 4.08% | | 688635 | 长进光子 | 256.31 | 239.26 | +18.31 | +7.69% | 25812.36 | 62167.82 | 14.54% | | 300054 | 鼎龙股份 | 75.21 | 86.47 | +5.16 | +7.37% | 384523 | 281387.4 | 5.17% | | 300323 | 华灿光电 | 11.82 | -66.20 | +0.79 | +7.16% | 580536 | 66357.34 | 4.89% | | 600345 | 长江通信 | 46.30 | 60.83 | +3.08 | +7.13% | 104095 | 46428.36 | 4.92% | | 301235 | 华康洁净 | 40.87 | 44.00 | +2.67 | +6.99% | 61722 | 24581.62 | 5.92% | | 920438 | 戈碧迦 | 124.16 | 554.94 | +8.08 | +6.96% | 53953 | 64704.18 | 3.87% | | 301127 | 武汉天源 | 14.91 | 46.94 | +0.90 | +6.42% | 230428 | 33896.61 | 3.52% | | 002414 | 高德红外 | 13.68 | 60.32 | +0.76 | +5.88% | 1070109 | 143990.5 | 3.15% | | 920193 | 吉和昌 | 33.73 | 50.66 | +1.84 | +5.77% | 44947 | 14605.8 | 17.84% | | 600703 | 三安光电 | 13.43 | -134.64 | +0.73 | +5.75% | 1945275 | 256153.7 | 3.90% | | 688387 | 信科移动 | 13.85 | -196.14 | +0.75 | +5.73% | 442554.4 | 59924.66 | 2.19% | | 600141 | 兴发集团 | 31.99 | 26.73 | +1.64 | +5.40% | 420508 | 132252.7 | 3.50% | | 688275 | 万润新能 | 79.98 | 102.44 | +3.99 | +5.25% | 29688.75 | 23353.09 | 2.35% | | 603738 | 泰晶科技 | 33.41 | 193.64 | +1.60 | +5.03% | 386739 | 125471.1 | 10.02% | | 300747 | 锐科激光 | 35.59 | 80.87 | +1.65 | +4.86% | 204112 | 70883.53 | 3.91% | | 300184 | 力源信息 | 12.66 | 54.09 | +0.56 | +4.63% | 641649 | 79547.58 | 6.10% | | 600184 | 光电股份 | 17.82 | 202.64 | +0.76 | +4.45% | 167426 | 29300.75 | 2.87% | | 920779 | 武汉蓝电 | 24.56 | 32.67 | +0.98 | +4.16% | 15638 | 3786.934 | 7.81% | | 300041 | 回天新材 | 11.02 | 27.66 | +0.39 | +3.67% | 216756 | 23531.99 | 3.98% | | 301221 | 光庭信息 | 29.17 | 81.07 | +0.99 | +3.51% | 32616 | 9530.13 | 3.65% | | 603067 | 振华股份 | 34.08 | 38.82 | +1.14 | +3.46% | 188742 | 62997.24 | 2.50% | | 300966 | 共同药业 | 25.78 | -41.72 | +0.86 | +3.45% | 25855 | 6567.38 | 3.37% | | 300516 | 久之洋 | 29.99 | 505.69 | +0.99 | +3.41% | 40883 | 12147.15 | 1.62% | | 002861 | 瀛通通讯 | 16.21 | -37.78 | +0.53 | +3.38% | 45861 | 7339.98 | 3.05% | | 688667 | 菱电电控 | 88.28 | 31.10 | +2.84 | +3.32% | 4359.84 | 3802.34 | 0.83% | | 920870 | 恒进感应 | 11.42 | 83.38 | +0.36 | +3.25% | 8974 | 1015.149 | 1.36% | | 920198 | 微创光电 | 8.02 | 163.84 | +0.25 | +3.22% | 42003 | 3372.447 | 5.96% | | 603220 | 中贝通信 | 19.63 | 168.32 | +0.60 | +3.15% | 310555 | 60588.31 | 5.79% | | 920274 | 宏裕包材 | 15.24 | 58.43 | +0.46 | +3.11% | 8643 | 1303.821 | 1.06% | | 002962 | 五方光电 | 12.98 | 125.83 | +0.38 | +3.02% | 88688 | 11402.64 | 4.24% | | 300046 | 台基股份 | 24.60 | 127.45 | +0.72 | +3.02% | 62502 | 15193.91 | 2.64% | | 300205 | *ST天喻 | 5.16 | -3.65 | +0.15 | +2.99% | 17093 | 871.05 | 0.40% | | 688081 | 兴图新科 | 29.90 | -60.86 | +0.86 | +2.96% | 17774.85 | 5314.982 | 1.73% | | 300557 | 理工光科 | 25.70 | 85.64 | +0.70 | +2.80% | 26602 | 6771.38 | 1.70% | | 600769 | 祥龙电业 | 14.53 | 283.21 | +0.39 | +2.76% | 100426 | 14409.86 | 2.68% | | 000670 | 盈方微 | 6.90 | -72.06 | +0.18 | +2.68% | 374284 | 25573.99 | 4.51% | | 688646 | ST逸飞 | 69.82 | -80.17 | +1.82 | +2.68% | 7851.36 | 5472.949 | 1.29% | | 600879 | 航天电子 | 16.00 | 230.99 | +0.41 | +2.63% | 620017 | 98621.34 | 1.88% | | 300871 | 回盛生物 | 21.80 | 15.36 | +0.55 | +2.59% | 51349 | 11191.03 | 2.54% | | 300018 | 中元股份 | 12.20 | 41.65 | +0.30 | +2.52% | 105627 | 12817.41 | 2.93% | | 002305 | *ST南置 | 2.06 | -2.69 | +0.05 | +2.49% | 194575 | 3981.99 | 1.12% | | 920237 | 力佳科技 | 13.01 | 31.04 | +0.31 | +2.44% | 9755 | 1262.585 | 1.05% | | 300494 | 盛天网络 | 9.10 | 2885.88 | +0.20 | +2.25% | 171484 | 15549.58 | 4.30% | | 688692 | 达梦数据 | 245.22 | 48.73 | +5.31 | +2.21% | 17036.15 | 41876.23 | 2.30% | | 301246 | 宏源药业 | 19.92 | 31.31 | +0.42 | +2.15% | 58341 | 11565.93 | 3.37% | | 920273 | 一致魔芋 | 16.91 | 31.31 | +0.35 | +2.11% | 14789 | 2481.242 | 2.16% | | 301183 | 东田微 | 163.77 | 120.81 | +3.18 | +1.98% | 56136 | 87802.5 | 9.56% | | 300276 | 三丰智能 | 7.06 | -48.40 | +0.13 | +1.88% | 377792 | 26792.85 | 3.56% | | 000783 | 长江证券 | 8.99 | 11.83 | +0.16 | +1.81% | 980342 | 87941.96 | 1.77% | | 688765 | 禾元生物 | 35.13 | -86.68 | +0.60 | +1.74% | 30979.54 | 10838.71 | 4.30% | | 600801 | 华新建材 | 21.83 | 13.97 | +0.37 | +1.72% | 110568 | 23965.98 | 0.82% | | 300161 | 华中数控 | 26.17 | -1142.29 | +0.43 | +1.67% | 31107 | 8174.14 | 1.60% | | 920942 | 恒立钻具 | 17.23 | 86.03 | +0.28 | +1.65% | 7897 | 1357.22 | 1.91% | | 002281 | 光迅科技 | 175.15 | 139.95 | +2.83 | +1.64% | 569966 | 951233.1 | 7.25% | | 000988 | 华工科技 | 102.26 | 60.51 | +1.61 | +1.60% | 888787.1 | 864384.8 | 8.84% | | 300527 | ST应急 | 7.67 | 553.07 | +0.12 | +1.59% | 50486 | 3856.78 | 0.50% | | 000615 | *ST美谷 | 3.23 | -9.33 | +0.05 | +1.57% | 55374 | 1788.31 | 0.60% | | 688552 | 航天南湖 | 26.52 | -313.47 | +0.40 | +1.53% | 21860.78 | 5822.9 | 0.65% | | 688156 | 路德科技 | 20.10 | -33.57 | +0.29 | +1.46% | 16463.89 | 3304.726 | 1.63% | | 603719 | 良品铺子 | 9.89 | -61.69 | +0.13 | +1.33% | 86193 | 8587.66 | 2.17% | | 300980 | 祥源新材 | 21.53 | 49.68 | +0.28 | +1.32% | 32135 | 6930.37 | 3.21% | | 000520 | 凤凰航运 | 3.91 | -103.76 | +0.05 | +1.30% | 117542 | 4582.13 | 1.16% | | 688665 | 四方光电 | 45.62 | 34.58 | +0.58 | +1.29% | 3447.7 | 1568.56 | 0.34% | | 603281 | 江瀚新材 | 20.87 | 25.47 | +0.26 | +1.26% | 22663 | 4726.8 | 0.44% | | 300808 | 久量股份 | 18.29 | -44.22 | +0.22 | +1.22% | 10533 | 1937.37 | 0.89% | | 920108 | 宏海科技 | 9.04 | 64.68 | +0.10 | +1.12% | 5108 | 461.1614 | 0.70% | | 300971 | 博亚精工 | 18.60 | 23.28 | +0.20 | +1.09% | 15897 | 2956.27 | 1.72% | | 000926 | 福星股份 | 2.15 | -0.82 | +0.02 | +0.94% | 310749 | 6644.08 | 1.98% | | 000678 | 襄阳轴承 | 8.97 | -75.65 | +0.08 | +0.90% | 79929 | 7155.76 | 1.74% | | 000821 | ST京机 | 7.35 | 36.33 | +0.06 | +0.82% | 62170 | 4561.94 | 1.03% | | 920146 | 华阳变速 | 5.07 | -15.95 | +0.04 | +0.80% | 7799 | 394.9789 | 0.72% | | 920978 | 开特股份 | 20.32 | 22.07 | +0.16 | +0.79% | 9768 | 1982.926 | 0.97% | | 600745 | *ST闻泰 | 17.24 | -2.39 | +0.13 | +0.76% | 346462 | 59123.48 | 2.72% | | 600136 | ST明诚 | 1.44 | -127.30 | +0.01 | +0.70% | 55267 | 794.72 | 0.28% | | 002194 | 武汉凡谷 | 9.18 | -301.86 | +0.06 | +0.66% | 110613 | 10143.67 | 2.17% | | 300517 | 海波重科 | 9.49 | 410.82 | +0.06 | +0.64% | 21059 | 1999.68 | 1.67% | | 000422 | 湖北宜化 | 13.39 | 17.00 | +0.08 | +0.60% | 147525 | 19772.64 | 1.38% | | 603716 | 塞力医疗 | 16.74 | -17.96 | +0.10 | +0.60% | 203650 | 33895.88 | 9.02% | | 688038 | 中科通达 | 17.24 | -188.11 | +0.10 | +0.58% | 18223.7 | 3170.39 | 1.57% | | 300536 | 农尚环境 | 8.89 | -11.06 | +0.05 | +0.57% | 104885 | 9525.67 | 3.58% | | 002627 | 三峡旅游 | 6.43 | 73.82 | +0.03 | +0.47% | 93620 | 6079.77 | 1.34% | | 600079 | ST人福 | 17.62 | 15.11 | +0.07 | +0.40% | 71373 | 12561.13 | 0.46% | | 600654 | 中安科 | 2.97 | 116.16 | +0.01 | +0.34% | 453503 | 13569.33 | 1.96% | | 920403 | 康农种业 | 18.52 | 24.01 | +0.05 | +0.27% | 12908 | 2408.596 | 1.99% | | 002932 | *ST明德 | 14.83 | -261.73 | +0.04 | +0.27% | 9980 | 1479.07 | 0.64% | | 688089 | ST嘉必优 | 7.44 | 22.44 | +0.02 | +0.27% | 25460.3 | 1902.128 | 1.53% | | 002783 | 凯龙股份 | 7.46 | 32.09 | +0.02 | +0.27% | 38670 | 2882.22 | 0.84% | | 301048 | 金鹰重工 | 9.05 | 22.54 | +0.02 | +0.22% | 28733 | 2598.31 | 0.54% | | 000902 | 新洋丰 | 13.62 | 10.71 | +0.03 | +0.22% | 101452 | 13920.9 | 0.89% | | 301211 | 亨迪药业 | 10.85 | 134.04 | +0.01 | +0.09% | 55765 | 6061.65 | 1.34% | | 600885 | 宏发股份 | 36.34 | 28.85 | +0.03 | +0.08% | 117885 | 43255.34 | 0.76% | | 300683 | 海特生物 | 26.66 | -14.52 | +0.01 | +0.04% | 42869 | 11482.98 | 3.51% | | 600293 | 三峡新材 | 2.76 | -48.68 | 0.00 | 0.00% | 248013 | 6867.97 | 2.14% | | 601311 | 骆驼股份 | 8.00 | 12.34 | 0.00 | 0.00% | 94884 | 7584.94 | 0.81% | | 601162 | 天风证券 | 3.75 | 286.42 | 0.00 | 0.00% | 1195708 | 44884.83 | 1.39% | | 600006 | 东风股份 | 5.60 | -26.34 | -0.01 | -0.18% | 98888 | 5539.85 | 0.49% | | 000553 | 安道麦A | 5.35 | -19.86 | -0.01 | -0.19% | 42084 | 2253.3 | 0.19% | | 000665 | 湖北广电 | 4.01 | -4.15 | -0.01 | -0.25% | 97150 | 3924.4 | 0.85% | | 605388 | 均瑶健康 | 5.94 | -18.53 | -0.02 | -0.34% | 285281 | 16890.3 | 4.75% | | 301192 | 泰祥股份 | 18.93 | 34.37 | -0.08 | -0.42% | 9380 | 1792.48 | 1.90% | | 300387 | 富邦科技 | 7.09 | 32.68 | -0.03 | -0.42% | 39003 | 2779.15 | 1.35% | | 002102 | ST能特 | 2.26 | 116.36 | -0.01 | -0.44% | 86669 | 1955.95 | 0.41% | | 002694 | *ST顾地 | 2.12 | -3.29 | -0.01 | -0.47% | 14684 | 312.59 | 0.20% | | 300278 | 华昌达 | 3.90 | -88.25 | -0.02 | -0.51% | 117347 | 4627.73 | 0.83% | | 002159 | 三特索道 | 13.23 | 17.52 | -0.07 | -0.53% | 21750 | 2898.64 | 1.57% | | 600035 | 楚天高速 | 3.48 | 11.15 | -0.02 | -0.57% | 98445 | 3429.82 | 0.61% | | 600133 | 东湖高新 | 8.34 | 32.08 | -0.05 | -0.60% | 115275 | 9658.28 | 1.08% | | 002072 | 凯瑞德 | 7.16 | -109.13 | -0.05 | -0.69% | 61816 | 4461.16 | 1.68% | | 688526 | 科前生物 | 12.81 | 15.32 | -0.09 | -0.70% | 8381.108 | 1079.111 | 0.18% | | 002365 | 永安药业 | 12.68 | 108.00 | -0.09 | -0.70% | 150438 | 19042.11 | 6.13% | | 000759 | 中百集团 | 6.86 | -4.76 | -0.05 | -0.72% | 536255 | 36697.41 | 8.18% | | 002377 | 国创高新 | 2.57 | 104.12 | -0.02 | -0.77% | 123575 | 3204.41 | 1.42% | | 002950 | 奥美医疗 | 9.29 | 21.68 | -0.08 | -0.85% | 45881 | 4269.38 | 1.07% | | 000785 | 居然智家 | 2.28 | -12.36 | -0.02 | -0.87% | 373168 | 8555.529 | 0.64% | | 688151 | 华强科技 | 16.13 | 117.47 | -0.15 | -0.92% | 33864.76 | 5464.876 | 0.98% | | 600107 | *ST尔雅 | 5.23 | -24.42 | -0.05 | -0.95% | 14307 | 746.07 | 0.40% | | 300220 | 金运激光 | 10.38 | -399.55 | -0.11 | -1.05% | 16544 | 1732.53 | 1.10% | | 000826 | *ST启环 | 1.79 | -0.83 | -0.02 | -1.10% | 209129 | 3753.37 | 1.47% | | 301205 | 联特科技 | 263.84 | 392.56 | -3.10 | -1.16% | 126599 | 315001.7 | 15.12% | | 000501 | 武商集团 | 7.15 | 34.10 | -0.09 | -1.24% | 40875 | 2944 | 0.53% | | 600568 | ST中珠 | 2.26 | -38.67 | -0.03 | -1.31% | 44435 | 1005.6 | 0.27% | | 600168 | 武汉控股 | 4.28 | 41.30 | -0.06 | -1.38% | 45423 | 1954.22 | 0.46% | | 000708 | 中信特钢 | 14.13 | 11.78 | -0.20 | -1.40% | 114802 | 16267.95 | 0.23% | | 000883 | 湖北能源 | 4.67 | 16.05 | -0.07 | -1.48% | 207916 | 9743.489 | 0.32% | | 000707 | 双环科技 | 4.45 | -23.60 | -0.07 | -1.55% | 53688 | 2405.02 | 0.97% | | 600976 | 健民集团 | 28.13 | 12.79 | -0.45 | -1.57% | 30317 | 8523.8 | 1.98% | | 000852 | 石化机械 | 5.32 | -3669.17 | -0.09 | -1.66% | 88922 | 4749.78 | 0.94% | | 600993 | 马应龙 | 23.52 | 17.17 | -0.42 | -1.75% | 64670 | 15268.7 | 1.50% | | 600774 | 汉商集团 | 6.69 | -10.78 | -0.12 | -1.76% | 27264 | 1842.63 | 0.92% | | 000966 | 长源电力 | 4.27 | 132.65 | -0.08 | -1.84% | 354903 | 15206.88 | 1.02% | | 000952 | 广济药业 | 5.84 | -5.02 | -0.11 | -1.85% | 57064 | 3359.05 | 1.66% | | 600757 | 长江传媒 | 7.97 | 10.21 | -0.17 | -2.09% | 67387 | 5411.01 | 0.56% | | 301633 | 港迪技术 | 57.59 | 49.03 | -1.31 | -2.22% | 8397 | 4893.56 | 3.29% | | 600681 | 百川能源 | 3.38 | 18.49 | -0.08 | -2.31% | 216097 | 7373.38 | 1.61% | | 601956 | 东贝集团 | 4.84 | 215.57 | -0.12 | -2.42% | 72747 | 3570.36 | 1.17% | | 600566 | 济川药业 | 25.73 | 13.65 | -0.65 | -2.46% | 44122 | 11416.66 | 0.48% | | 600998 | 九州通 | 4.88 | 12.19 | -0.18 | -3.56% | 483536 | 23825.11 | 0.96% | | 600298 | 安琪酵母 | 40.97 | 22.22 | -1.54 | -3.62% | 187705 | 77625.83 | 2.19% |
|