|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 秋乐种业(920087)河南省上涨家数:88下跌家数:25平均涨幅:+0.91%平均换手:3.34%总成交额:442.02亿元 更新时间：2026-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920580 | 科创新材 | 10.90 | 36.30 | +0.36 | +3.42% | 8924 | 965.7008 | 1.63% | | 920971 | 天马新材 | 27.43 | 58.88 | +0.80 | +3.00% | 32210 | 8752.084 | 3.76% | | 920895 | 花溪科技 | 21.75 | 1101.28 | +0.54 | +2.55% | 73448 | 16000.92 | 25.56% | | 920402 | 硅烷科技 | 8.30 | -23.06 | +0.19 | +2.34% | 61748 | 5101.68 | 2.26% | | 920407 | 驰诚股份 | 10.75 | 62.58 | +0.16 | +1.51% | 8208 | 876.3681 | 1.82% | | 920496 | 许昌智能 | 6.22 | 147.61 | +0.08 | +1.30% | 7244 | 448.4296 | 0.50% | | 920087 | 秋乐种业 | 14.49 | 107.22 | +0.17 | +1.19% | 133537 | 19393.41 | 8.14% | | 920415 | 恒拓开源 | 8.76 | 43.91 | +0.09 | +1.04% | 12349 | 1074.793 | 1.15% | | 920175 | 东方碳素 | 7.52 | -8.60 | +0.07 | +0.94% | 8677 | 650.4354 | 1.09% | | 920096 | 嘉晨智能 | 31.06 | 28.58 | +0.28 | +0.91% | 4518 | 1405.253 | 2.79% | | 920156 | 海昌智能 | 34.78 | 16.30 | +0.27 | +0.78% | 4445 | 1542.155 | 2.05% | | 920725 | 惠丰钻石 | 98.39 | -4247.91 | +0.72 | +0.74% | 55436 | 55395 | 12.55% | | 920225 | 利通科技 | 17.95 | 29.46 | +0.09 | +0.50% | 49535 | 8774.97 | 5.98% | | 920454 | 同心传动 | 10.95 | 42.34 | 0.00 | 0.00% | 5315 | 577.6462 | 1.08% | | 920207 | 众诚科技 | 22.00 | 88.89 | -0.86 | -3.76% | 45284 | 9872.919 | 8.04% |
|