|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯大催化(830974)浙江省上涨家数:294下跌家数:402平均涨幅:-0.23%平均换手:3.18%总成交额:1280.01亿元 更新时间：2025-03-27 14:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870508 | 丰安股份 | 20.30 | 46.37 | +2.18 | +12.03% | 27088 | 5235.023 | 6.62% | | 870656 | 海昇药业 | 21.24 | 33.12 | +1.39 | +7.00% | 33281 | 7024.242 | 16.64% | | 830974 | 凯大催化 | 8.10 | 1000.18 | +0.53 | +7.00% | 107545 | 8561.663 | 8.35% | | 873527 | 夜光明 | 18.28 | 99.95 | +0.92 | +5.30% | 30635 | 5638.808 | 8.43% | | 832149 | 利尔达 | 14.96 | -118.53 | +0.58 | +4.03% | 118465 | 17623.62 | 10.26% | | 834058 | 华洋赛车 | 33.56 | 28.75 | +0.96 | +2.94% | 8322 | 2787.896 | 3.02% | | 838227 | 美登科技 | 63.55 | 59.86 | +1.80 | +2.91% | 6275 | 3920.214 | 3.56% | | 836395 | 朗鸿科技 | 18.12 | 39.37 | +0.34 | +1.91% | 16252 | 2903.213 | 1.87% | | 873679 | 前进科技 | 20.05 | 42.03 | +0.35 | +1.78% | 7058 | 1394.041 | 2.70% | | 430685 | 新芝生物 | 13.65 | 29.45 | +0.18 | +1.34% | 14217 | 1923.815 | 2.59% | | 836270 | 天铭科技 | 17.73 | 31.63 | +0.12 | +0.68% | 15253 | 2646.719 | 1.88% | | 873690 | 捷众科技 | 24.72 | 28.90 | +0.11 | +0.45% | 8501 | 2077.012 | 2.78% | | 873169 | 七丰精工 | 17.08 | 153.49 | -0.05 | -0.29% | 17850 | 2998.662 | 3.51% | | 873223 | 荣亿精密 | 11.91 | -68.38 | -0.04 | -0.33% | 19641 | 2312.999 | 2.41% | | 834062 | 科润智控 | 10.30 | 40.45 | -0.09 | -0.87% | 63263 | 6432.522 | 4.88% | | 873152 | 天宏锂电 | 18.25 | 233.90 | -0.16 | -0.87% | 17552 | 3166.602 | 2.57% | | 831855 | 浙江大农 | 19.83 | 43.90 | -0.36 | -1.78% | 13094 | 2587.041 | 1.95% | | 831906 | 舜宇精工 | 26.55 | 134.37 | -0.55 | -2.03% | 22073 | 5822.124 | 6.65% | | 836961 | 西磁科技 | 35.50 | 109.99 | -0.79 | -2.18% | 25193 | 9043.817 | 6.74% | | 834770 | 艾能聚 | 19.73 | 64.46 | -0.56 | -2.76% | 48180 | 9451.471 | 5.88% | | 833030 | 立方控股 | 34.85 | -92.59 | -1.12 | -3.11% | 43417 | 15034.42 | 7.83% | | 838701 | 豪声电子 | 34.00 | 11.06 | -1.10 | -3.13% | 19729 | 6619.366 | 8.05% | | 920118 | 太湖远大 | 32.80 | 25.41 | -1.16 | -3.42% | 15969 | 5248.831 | 7.27% | | 873570 | 坤博精工 | 49.41 | 76.75 | -5.09 | -9.34% | 34766 | 17292.46 | 15.53% | | 834639 | 晨光电缆 | 11.66 | 73.28 | -1.32 | -10.17% | 292435 | 34262.16 | 24.95% |
|