|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海能实业(300787)江西省上涨家数:46下跌家数:45平均涨幅:+0.07%平均换手:3.15%总成交额:274.09亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300399 | 天利科技 | 18.71 | 2860.50 | +1.78 | +10.51% | 196171 | 37482.12 | 9.93% | | 600397 | 江钨装备 | 18.14 | -104.12 | +1.65 | +10.01% | 1024796 | 181296.4 | 10.35% | | 002460 | 赣锋锂业 | 54.12 | 29.81 | +2.85 | +5.56% | 614171 | 329157.9 | 5.07% | | 002378 | 章源钨业 | 26.20 | 50.03 | +1.00 | +3.97% | 346032 | 89747.71 | 2.90% | | 000820 | 神雾节能 | 3.51 | -35.84 | +0.11 | +3.24% | 232795 | 8021.134 | 7.84% | | 001366 | 播恩集团 | 12.30 | -358.89 | +0.38 | +3.19% | 172805 | 20838.55 | 10.75% | | 603398 | *ST沐邦 | 10.82 | -5.67 | +0.33 | +3.15% | 86246 | 9009.14 | 1.99% | | 600362 | 江西铜业 | 45.86 | 19.86 | +1.29 | +2.89% | 457050 | 207686.4 | 2.20% | | 600337 | ST美克 | 3.20 | -1.90 | +0.08 | +2.56% | 221156 | 7033.169 | 1.54% | | 603257 | 中国瑞林 | 63.99 | 38.59 | +1.59 | +2.55% | 13163 | 8270.58 | 5.29% | | 301511 | 德福科技 | 90.64 | 236.53 | +2.23 | +2.52% | 275561 | 246703 | 6.91% | | 002176 | 江特电机 | 9.04 | -30.42 | +0.20 | +2.26% | 531316 | 47859.08 | 3.13% | | 301176 | 逸豪新材 | 46.85 | -166.09 | +0.94 | +2.05% | 49642 | 23048.14 | 3.03% | | 300472 | *ST新元 | 6.75 | -5.39 | +0.13 | +1.96% | 23813 | 1580.917 | 0.90% | | 603124 | 江南新材 | 132.42 | 74.02 | +2.52 | +1.94% | 41347 | 54734.75 | 5.33% | | 300256 | 星星科技 | 2.73 | -144.51 | +0.05 | +1.87% | 242385 | 6529.97 | 1.08% | | 002068 | 黑猫股份 | 7.76 | -10.91 | +0.14 | +1.84% | 194916 | 14939.43 | 2.65% | | 605090 | 九丰能源 | 35.68 | 16.06 | +0.62 | +1.77% | 146948 | 52623.26 | 2.08% | | 301446 | 福事特 | 36.16 | 49.95 | +0.62 | +1.74% | 10105 | 3576.901 | 3.18% | | 300818 | 耐普矿机 | 19.29 | 86.32 | +0.33 | +1.74% | 36212 | 6985.46 | 2.55% | | 688543 | 国科军工 | 38.60 | 40.71 | +0.66 | +1.74% | 38126.18 | 14605.66 | 1.52% | | 600750 | 华润江中 | 24.62 | 17.20 | +0.42 | +1.74% | 66341 | 16099.44 | 1.05% | | 688560 | 明冠新材 | 12.10 | -18.11 | +0.17 | +1.42% | 26417.78 | 3169.715 | 1.31% | | 601778 | 晶科科技 | 3.60 | 56.82 | +0.05 | +1.41% | 891611.1 | 31942.83 | 2.39% | | 600590 | 泰豪科技 | 8.29 | 94.10 | +0.11 | +1.34% | 186632 | 15319.25 | 2.21% | | 605399 | 晨光新材 | 10.80 | -30.81 | +0.13 | +1.22% | 24034 | 2575.346 | 0.77% | | 000829 | 天音控股 | 8.31 | -463.21 | +0.10 | +1.22% | 174231 | 14379.06 | 1.70% | | 300748 | 金力永磁 | 27.57 | 44.16 | +0.33 | +1.21% | 187605 | 51323.05 | 1.66% | | 300095 | 华伍股份 | 7.99 | -15.66 | +0.08 | +1.01% | 39368 | 3123.01 | 1.24% | | 300722 | 新余国科 | 20.88 | 70.52 | +0.20 | +0.97% | 15369 | 3180.061 | 0.56% | | 600071 | 凤凰光学 | 15.83 | 163.89 | +0.14 | +0.89% | 18407 | 2893.438 | 0.65% | | 603977 | 国泰集团 | 11.65 | 29.06 | +0.09 | +0.78% | 47758 | 5524.15 | 0.77% | | 301696 | 三瑞智能 | 99.14 | 75.36 | +0.61 | +0.62% | 14584 | 14434.52 | 4.85% | | 001360 | 南矿集团 | 18.22 | 83.82 | +0.11 | +0.61% | 129703 | 23463.1 | 10.34% | | 300066 | 三川智慧 | 4.99 | 36.87 | +0.03 | +0.60% | 93121 | 4615.668 | 0.93% | | 600053 | *ST九鼎 | 6.95 | -8.40 | +0.04 | +0.58% | 10239 | 706.48 | 0.24% | | 688786 | 悦安新材 | 27.80 | 56.56 | +0.12 | +0.43% | 33879.91 | 9378.52 | 1.95% | | 301132 | 满坤科技 | 36.64 | 49.59 | +0.14 | +0.38% | 43268 | 15772.58 | 4.57% | | 600782 | 新钢股份 | 2.73 | -12.44 | +0.01 | +0.37% | 321388 | 8701.99 | 1.02% | | 603459 | 红板科技 | 87.25 | 118.41 | +0.25 | +0.29% | 77270 | 67390.04 | 9.77% | | 688567 | 孚能科技 | 9.62 | -16.02 | +0.02 | +0.21% | 66518.45 | 6423.247 | 0.54% | | 002748 | 世龙实业 | 11.75 | 39.21 | +0.02 | +0.17% | 41185 | 4825.263 | 1.72% | | 600316 | 洪都航空 | 28.35 | 375.93 | +0.04 | +0.14% | 66974 | 18896.31 | 0.93% | | 301383 | 天键股份 | 22.43 | -51.85 | +0.03 | +0.13% | 12460 | 2775.1 | 1.76% | | 600228 | 返利科技 | 8.21 | -53.98 | +0.01 | +0.12% | 366928 | 30878.03 | 8.82% | | 002760 | 凤形股份 | 17.51 | 91.46 | +0.01 | +0.06% | 32291 | 5589.24 | 2.99% | | 600561 | 江西长运 | 5.72 | 112.62 | 0.00 | 0.00% | 34592 | 1951.705 | 1.22% | | 688223 | 晶科能源 | 4.39 | -6.59 | 0.00 | 0.00% | 465069.5 | 20350.07 | 0.45% | | 002529 | 海源复材 | 7.04 | -10.80 | -0.01 | -0.14% | 46856 | 3262.03 | 1.80% | | 300497 | 富祥股份 | 17.32 | 72.42 | -0.04 | -0.23% | 232305 | 39906.33 | 5.09% | | 000789 | 万年青 | 4.09 | -122.99 | -0.01 | -0.24% | 39818 | 1609.852 | 0.50% | | 001223 | 欧克科技 | 40.68 | 170.98 | -0.11 | -0.27% | 17167 | 7015.585 | 2.46% | | 001376 | 百通能源 | 10.31 | 26.21 | -0.03 | -0.29% | 67559 | 6941.85 | 3.14% | | 002591 | 恒大高新 | 6.33 | -87.33 | -0.02 | -0.31% | 73999 | 4628.402 | 3.31% | | 301083 | 百胜智能 | 14.03 | 81.55 | -0.05 | -0.36% | 12419 | 1731.77 | 1.45% | | 601065 | 江盐集团 | 6.75 | 21.44 | -0.03 | -0.44% | 30329 | 2038.83 | 0.47% | | 300906 | 日月明 | 30.58 | 41.58 | -0.16 | -0.52% | 49662 | 15835.32 | 6.87% | | 002695 | 煌上煌 | 11.15 | 68.61 | -0.07 | -0.62% | 89148 | 9910.72 | 1.74% | | 000404 | 长虹华意 | 7.03 | 10.02 | -0.05 | -0.71% | 83176 | 5836.141 | 1.20% | | 600507 | 方大特钢 | 4.17 | 12.06 | -0.03 | -0.71% | 117300 | 4897.3 | 0.51% | | 605366 | 宏柏新材 | 7.97 | -36.62 | -0.06 | -0.75% | 163133 | 13027.12 | 2.11% | | 600461 | 洪城环境 | 8.83 | 9.63 | -0.07 | -0.79% | 57089 | 5047.634 | 0.44% | | 600269 | 赣粤高速 | 3.76 | 12.14 | -0.03 | -0.79% | 134701 | 5064.034 | 0.58% | | 600363 | 联创光电 | 18.21 | 18.38 | -0.15 | -0.82% | 253191 | 45881.22 | 5.62% | | 000899 | 赣能股份 | 9.96 | 9.57 | -0.09 | -0.90% | 74972 | 7456.791 | 0.77% | | 600358 | 国旅联合 | 5.02 | -165.40 | -0.05 | -0.99% | 37223 | 1865.6 | 0.74% | | 300787 | 海能实业 | 10.04 | 48.13 | -0.10 | -0.99% | 48142 | 4821.456 | 2.45% | | 002157 | 正邦科技 | 2.93 | -23.96 | -0.03 | -1.01% | 1095955 | 32013.38 | 1.41% | | 605188 | 国光连锁 | 12.33 | 305.90 | -0.14 | -1.12% | 34450 | 4229.568 | 0.68% | | 600373 | 中文传媒 | 6.96 | 44.01 | -0.09 | -1.28% | 75092 | 5227.708 | 0.56% | | 301219 | 腾远钴业 | 46.81 | 11.77 | -0.65 | -1.37% | 132281 | 60932.55 | 4.84% | | 301251 | 威尔高 | 47.75 | 135.60 | -0.67 | -1.38% | 71328 | 34144.67 | 9.44% | | 000550 | 江铃汽车 | 16.13 | 11.67 | -0.24 | -1.47% | 26651 | 4308 | 0.51% | | 002036 | 联创电子 | 6.56 | -4.98 | -0.10 | -1.50% | 303261 | 19783.76 | 2.87% | | 001318 | 阳光乳业 | 11.08 | 30.86 | -0.17 | -1.51% | 41961 | 4648.96 | 1.48% | | 002991 | 甘源食品 | 41.42 | 17.39 | -0.78 | -1.85% | 9234 | 3805.226 | 1.85% | | 920427 | 华维设计 | 8.33 | -69.68 | -0.16 | -1.88% | 6560 | 545.899 | 1.29% | | 301575 | 艾芬达 | 25.58 | 27.13 | -0.50 | -1.92% | 7476 | 1906.15 | 3.07% | | 002343 | 慈文传媒 | 4.99 | -71.11 | -0.10 | -1.96% | 168169 | 8366.06 | 3.55% | | 603235 | 天新药业 | 22.90 | 19.28 | -0.49 | -2.09% | 5176 | 1186.33 | 0.12% | | 603773 | 沃格光电 | 100.99 | -122.38 | -2.25 | -2.18% | 195799 | 197076.3 | 8.71% | | 002670 | 国盛证券 | 10.68 | 101.29 | -0.27 | -2.47% | 171476 | 18422.28 | 1.06% | | 000990 | 诚志股份 | 6.39 | 56.41 | -0.18 | -2.74% | 479321 | 30462.69 | 2.82% | | 000831 | 中国稀土 | 56.33 | 241.22 | -1.62 | -2.80% | 395213 | 221314.3 | 3.72% | | 920719 | 宁新新材 | 7.15 | -1.22 | -0.21 | -2.85% | 20052 | 1439.112 | 2.70% | | 300636 | 同和药业 | 6.95 | 41.06 | -0.21 | -2.93% | 95103 | 6572.27 | 2.59% | | 300986 | 志特新材 | 11.90 | 38.60 | -0.37 | -3.02% | 246549 | 29312.03 | 4.29% | | 300453 | 三鑫医疗 | 9.89 | 18.47 | -0.33 | -3.23% | 132001 | 13090.34 | 3.64% | | 300294 | 博雅生物 | 15.18 | 2228.33 | -0.62 | -3.92% | 133124 | 20453.99 | 2.64% | | 000650 | 仁和药业 | 5.37 | 20.36 | -0.25 | -4.45% | 409772 | 22168.38 | 3.08% | | 301190 | 善水科技 | 19.74 | 45.52 | -1.11 | -5.32% | 130092 | 25351.16 | 9.09% | | 688057 | 金达莱 | 17.89 | 84.39 | -1.27 | -6.63% | 52722.94 | 9623.241 | 1.91% | | 920367 | 新赣江 | 27.53 | 157.58 | -2.10 | -7.09% | 73885 | 20357.36 | 17.59% |
|