|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 惠达卫浴(603385)河北省上涨家数:55下跌家数:28平均涨幅:+1.18%平均换手:2.63%总成交额:285.50亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300765 | 石药创新 | 51.78 | 71.11 | +8.63 | +20.00% | 645222 | 322816 | 4.59% | | 920206 | 彩客科技 | 43.56 | 21.37 | +3.98 | +10.06% | 46210 | 19202.11 | 16.79% | | 300981 | 中红医疗 | 15.40 | -52.26 | +1.05 | +7.32% | 219363 | 33594.56 | 5.58% | | 300869 | 康泰医学 | 11.79 | -96.48 | +0.62 | +5.55% | 95522 | 11332.28 | 3.62% | | 002603 | 以岭药业 | 17.38 | 21.20 | +0.87 | +5.27% | 560459 | 96663.86 | 4.07% | | 600149 | 廊坊发展 | 5.05 | 119.32 | +0.22 | +4.55% | 192875 | 9689.775 | 5.07% | | 300491 | 通合科技 | 29.85 | 114.38 | +1.30 | +4.55% | 115993 | 34707.47 | 7.36% | | 920471 | 美邦科技 | 12.16 | -51.32 | +0.41 | +3.49% | 34203 | 4119.399 | 6.45% | | 000856 | 冀东装备 | 8.28 | 153.67 | +0.27 | +3.37% | 61717 | 5064.602 | 2.72% | | 603385 | 惠达卫浴 | 5.55 | -9.14 | +0.18 | +3.35% | 39655 | 2180.218 | 1.04% | | 301197 | 工大科雅 | 24.42 | 128.73 | +0.77 | +3.26% | 21325 | 5161.246 | 1.96% | | 603176 | 汇通集团 | 4.89 | 110.83 | +0.15 | +3.16% | 33257 | 1612.25 | 0.72% | | 600722 | 金牛化工 | 13.24 | 189.37 | +0.40 | +3.12% | 1473427 | 186322.4 | 21.66% | | 002494 | 华斯股份 | 4.85 | 66.22 | +0.14 | +2.97% | 68579 | 3293.994 | 2.39% | | 001301 | 尚太科技 | 64.18 | 27.01 | +1.85 | +2.97% | 209492 | 134036.9 | 8.05% | | 000889 | 中嘉博创 | 3.82 | -141.81 | +0.10 | +2.69% | 309555 | 11765.83 | 3.56% | | 002146 | 荣盛发展 | 1.16 | -0.55 | +0.03 | +2.65% | 1290450 | 14851.63 | 3.30% | | 002691 | *ST冀凯 | 4.15 | -21.92 | +0.10 | +2.47% | 20786 | 850.6709 | 0.62% | | 300138 | 晨光生物 | 11.34 | 15.38 | +0.27 | +2.44% | 67735 | 7619.186 | 1.70% | | 300107 | 建新股份 | 6.39 | 243.79 | +0.14 | +2.24% | 75209 | 4806.03 | 2.16% | | 300255 | 常山药业 | 25.55 | -66.00 | +0.53 | +2.12% | 467688 | 121868.6 | 5.10% | | 601633 | 长城汽车 | 15.55 | 14.72 | +0.32 | +2.10% | 143417 | 22150.88 | 0.23% | | 002282 | 博深股份 | 5.96 | 23.75 | +0.12 | +2.05% | 36572 | 2173.714 | 0.72% | | 300368 | 汇金股份 | 7.63 | -24.49 | +0.15 | +2.01% | 200061 | 15097.6 | 3.78% | | 301298 | 东利机械 | 12.76 | 37.92 | +0.25 | +2.00% | 12481 | 1587.353 | 1.15% | | 300922 | 天秦装备 | 17.09 | 82.44 | +0.33 | +1.97% | 31756 | 5447.761 | 2.52% | | 000709 | 河钢股份 | 2.09 | 19.77 | +0.04 | +1.95% | 844004.9 | 17541.83 | 0.82% | | 300371 | 汇中股份 | 10.41 | 31.48 | +0.18 | +1.76% | 15972 | 1660.271 | 1.14% | | 300990 | 同飞股份 | 68.85 | 47.01 | +1.19 | +1.76% | 40687 | 28003.43 | 4.90% | | 600135 | 乐凯胶片 | 7.25 | -42.74 | +0.12 | +1.68% | 52918 | 3826.622 | 0.96% | | 300137 | 先河环保 | 11.86 | 2302.11 | +0.19 | +1.63% | 178236 | 21135.8 | 3.36% | | 301551 | 无线传媒 | 20.25 | 31.87 | +0.32 | +1.61% | 53262 | 10824.4 | 3.45% | | 600956 | 新天绿能 | 7.04 | 19.96 | +0.11 | +1.59% | 61401 | 4314.547 | 0.26% | | 600812 | 华北制药 | 5.14 | 54.76 | +0.08 | +1.58% | 293973 | 15128.75 | 1.71% | | 301552 | 科力装备 | 25.05 | 21.64 | +0.36 | +1.46% | 12956 | 3220.016 | 4.19% | | 002108 | 沧州明珠 | 4.28 | 47.20 | +0.06 | +1.42% | 159193 | 6807.784 | 0.97% | | 000937 | 冀中能源 | 4.69 | 45.00 | +0.06 | +1.30% | 271545 | 12704.69 | 0.72% | | 300152 | *ST动力 | 1.61 | -35.72 | +0.02 | +1.26% | 111895 | 1789.757 | 1.57% | | 300428 | 立中集团 | 18.23 | 13.55 | +0.22 | +1.22% | 40804 | 7456.311 | 0.68% | | 000401 | 金隅冀东 | 3.53 | 96.29 | +0.04 | +1.15% | 103140 | 3624.983 | 0.39% | | 600340 | *ST华幸 | 1.09 | -0.19 | +0.01 | +0.93% | 381963 | 4156.112 | 0.98% | | 300847 | 中船汉光 | 13.82 | 35.87 | +0.12 | +0.88% | 25667 | 3548.169 | 0.87% | | 920076 | 国亮新材 | 12.78 | 18.19 | +0.11 | +0.87% | 3428 | 436.1357 | 0.93% | | 002049 | 紫光国微 | 62.81 | 34.33 | +0.54 | +0.87% | 164980 | 104060.7 | 1.96% | | 600480 | 凌云股份 | 8.34 | 13.18 | +0.07 | +0.85% | 91365 | 7622.42 | 0.75% | | 000848 | 承德露露 | 8.43 | 12.90 | +0.07 | +0.84% | 170340 | 14296.26 | 1.69% | | 600559 | 老白干酒 | 11.62 | 24.00 | +0.07 | +0.61% | 73484 | 8566.854 | 0.81% | | 600906 | 财达证券 | 6.42 | 23.61 | +0.03 | +0.47% | 244145 | 15585.31 | 1.15% | | 920522 | 纳科诺尔 | 19.45 | 91.75 | +0.09 | +0.46% | 24821 | 4834.886 | 1.36% | | 000923 | 河钢资源 | 15.25 | 21.45 | +0.07 | +0.46% | 156750 | 24219.01 | 2.50% | | 601000 | 唐山港 | 4.61 | 13.08 | +0.02 | +0.44% | 367572 | 16833.31 | 0.62% | | 600230 | 沧州大化 | 14.69 | 56.20 | +0.06 | +0.41% | 115597 | 17195.04 | 2.79% | | 000958 | 电投产融 | 5.28 | 29.34 | +0.02 | +0.38% | 102178 | 5405.652 | 0.19% | | 920163 | 方大新材 | 11.20 | 29.41 | +0.02 | +0.18% | 5676 | 630.0294 | 0.94% | | 002459 | 晶澳科技 | 7.30 | -5.99 | +0.01 | +0.14% | 231341 | 16965.32 | 0.70% | | 000778 | 新兴铸管 | 3.70 | 14.56 | 0.00 | 0.00% | 333415 | 12371.28 | 0.86% | | 601326 | 秦港股份 | 3.38 | 11.71 | 0.00 | 0.00% | 219292 | 7426.294 | 0.46% | | 301261 | 恒工精密 | 54.85 | 44.12 | 0.00 | 0.00% | 17822 | 9787.085 | 1.70% | | 003031 | 中瓷电子 | 129.13 | 92.00 | -0.12 | -0.09% | 128860 | 167870.7 | 3.79% | | 000600 | 建投能源 | 7.89 | 6.99 | -0.01 | -0.13% | 154998 | 12251.44 | 1.42% | | 600997 | 开滦股份 | 5.56 | -42.25 | -0.01 | -0.18% | 186244 | 10442.57 | 1.17% | | 002442 | 龙星科技 | 4.95 | 125.73 | -0.01 | -0.20% | 79110 | 3921.987 | 1.61% | | 600011 | 华能国际 | 6.66 | 8.91 | -0.02 | -0.30% | 598632 | 39905.13 | 0.54% | | 920022 | 世昌股份 | 19.12 | 17.37 | -0.06 | -0.31% | 1442 | 276.4505 | 0.87% | | 603050 | 科林电气 | 18.49 | 32.76 | -0.08 | -0.43% | 41001 | 7640.464 | 1.02% | | 920985 | 海泰新能 | 4.62 | -2.06 | -0.02 | -0.43% | 19083 | 886.4912 | 0.87% | | 301580 | 爱迪特 | 50.19 | 36.85 | -0.25 | -0.50% | 49964 | 25384.89 | 4.96% | | 300446 | 航天智造 | 12.93 | 13.13 | -0.08 | -0.61% | 56809 | 7379.682 | 1.52% | | 603938 | 三孚股份 | 43.13 | 179.09 | -0.27 | -0.62% | 135629 | 58952.88 | 3.54% | | 301522 | 上大股份 | 22.61 | 82.29 | -0.16 | -0.70% | 37198 | 8456.637 | 1.34% | | 000158 | 常山北明 | 12.90 | 652.07 | -0.10 | -0.77% | 315327 | 40928.99 | 1.99% | | 920171 | 志晟信息 | 16.13 | 157.22 | -0.13 | -0.80% | 6942 | 1133.789 | 1.03% | | 920964 | 润农节水 | 4.77 | -66.08 | -0.05 | -1.04% | 62937 | 3042.33 | 4.26% | | 002960 | 青鸟智控 | 8.45 | 29.71 | -0.09 | -1.05% | 113818 | 9653.701 | 1.18% | | 002342 | 巨力索具 | 7.41 | 598.50 | -0.08 | -1.07% | 428233 | 32045.4 | 4.49% | | 605196 | 华通线缆 | 34.10 | 56.47 | -0.40 | -1.16% | 127046 | 43915.38 | 2.50% | | 300442 | 润泽科技 | 64.58 | 20.37 | -0.80 | -1.22% | 212799 | 138283.4 | 1.30% | | 600965 | *ST福成 | 2.79 | 41.93 | -0.04 | -1.41% | 110178 | 3052.279 | 1.35% | | 600409 | 三友化工 | 6.65 | 806.37 | -0.10 | -1.48% | 219184 | 14768.32 | 1.06% | | 600803 | 新奥股份 | 17.62 | 12.51 | -0.28 | -1.56% | 107469 | 19029.96 | 0.35% | | 600482 | 中国动力 | 31.31 | 47.56 | -0.50 | -1.57% | 119478 | 37563.78 | 0.53% | | 920717 | 瑞星股份 | 8.14 | -75.96 | -0.18 | -2.16% | 10564 | 860.1615 | 2.39% | | 920247 | 华密新材 | 14.08 | 56.96 | -0.33 | -2.29% | 14039 | 2010.246 | 1.02% | | 600550 | 保变电气 | 10.97 | 79.13 | -0.26 | -2.32% | 273191 | 30402.88 | 1.48% | | 688146 | 中船特气 | 260.88 | 267.88 | -14.45 | -5.25% | 192407 | 509859.4 | 13.27% | | 603156 | 养元饮品 | 51.00 | 45.28 | -3.57 | -6.54% | 262033 | 135063.1 | 2.07% |
|