|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拉芳家化(603630)广东省上涨家数:779下跌家数:106平均涨幅:+3.68%平均换手:4.35%总成交额:3727.44亿元 更新时间：2026-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920298 | 腾信精密 | 94.60 | 35.39 | +21.83 | +30.00% | 38724 | 32434.44 | 24.35% | | 920045 | 蘅东光 | 366.00 | 47.55 | +65.50 | +21.80% | 30895 | 101872 | 10.96% | | 688361 | 中科飞测 | 246.74 | -3988.37 | +41.12 | +20.00% | 143691.7 | 321344 | 4.08% | | 301658 | 首航新能 | 25.40 | -161.24 | +4.23 | +19.98% | 326643 | 79095.28 | 33.53% | | 688530 | 欧莱新材 | 44.99 | 99.56 | +7.48 | +19.94% | 110681.7 | 44709.77 | 15.86% | | 688627 | 精智达 | 233.11 | 294.20 | +38.27 | +19.64% | 103028.7 | 217283.6 | 10.95% | | 688025 | 杰普特 | 335.55 | 63.42 | +54.08 | +19.21% | 52073.81 | 159495.6 | 5.48% | | 688686 | 奥普特 | 172.00 | 89.39 | +27.00 | +18.62% | 71915.62 | 116506.1 | 5.88% | | 688328 | 深科达 | 52.78 | 61.38 | +7.23 | +15.87% | 87951.86 | 42774.85 | 9.25% | | 688785 | 恒运昌 | 279.88 | 166.54 | +37.88 | +15.65% | 7587.48 | 19799.72 | 5.60% | | 300720 | 海川智能 | 47.55 | 949.34 | +6.25 | +15.13% | 126230 | 55838.6 | 6.85% | | 300408 | 三环集团 | 79.10 | 34.90 | +10.18 | +14.77% | 766054 | 563197.1 | 4.10% | | 688090 | 瑞松科技 | 47.71 | 113.65 | +6.11 | +14.69% | 108627.8 | 47585.97 | 6.84% | | 688401 | 路维光电 | 46.90 | 32.54 | +5.88 | +14.33% | 82676.86 | 36404.82 | 4.28% | | 688279 | 峰岹科技 | 195.86 | 67.22 | +24.35 | +14.20% | 43076.59 | 80561.3 | 4.60% | | 300938 | 信测标准 | 22.45 | 26.36 | +2.79 | +14.19% | 174479 | 37044.62 | 8.26% | | 301369 | 联动科技 | 88.45 | 146.17 | +10.68 | +13.73% | 45474 | 37104.45 | 8.19% | | 688045 | 必易微 | 60.35 | 41.21 | +7.25 | +13.65% | 82285.89 | 46444.3 | 11.66% | | 688135 | 利扬芯片 | 27.73 | 255.18 | +3.33 | +13.65% | 201411.8 | 52339.56 | 8.64% | | 300814 | 中富电路 | 99.65 | 159.70 | +11.95 | +13.63% | 73999 | 68453.75 | 3.87% | | 688183 | 生益电子 | 68.59 | 25.99 | +8.14 | +13.47% | 205427.9 | 131077.7 | 2.45% | | 300857 | 协创数据 | 156.60 | 21.72 | +18.58 | +13.46% | 288365 | 421705.8 | 5.95% | | 688322 | 奥比中光 | 110.95 | 488.56 | +12.94 | +13.20% | 228731.1 | 242224.1 | 7.14% | | 301392 | 汇成真空 | 115.44 | 236.08 | +13.14 | +12.84% | 43909 | 47057.69 | 10.76% | | 688668 | 鼎通科技 | 106.05 | 50.99 | +12.02 | +12.78% | 109511.7 | 107536.5 | 7.86% | | 300503 | 昊志机电 | 60.47 | 50.55 | +6.84 | +12.75% | 278735 | 157549.1 | 11.46% | | 301513 | 尚水智能 | 61.59 | 170.83 | +6.81 | +12.43% | 109312 | 63395.6 | 51.44% | | 301629 | 矽电股份 | 183.59 | 238.07 | +19.99 | +12.22% | 12083 | 20914.32 | 6.29% | | 688049 | 炬芯科技 | 44.09 | 33.05 | +4.79 | +12.19% | 132244.9 | 56135.97 | 7.51% | | 301373 | 凌玮科技 | 76.83 | 61.78 | +8.34 | +12.18% | 70708 | 50214.77 | 10.15% | | 688383 | 新益昌 | 80.19 | -122.84 | +8.70 | +12.17% | 31221.92 | 23441.03 | 3.07% | | 300085 | 银之杰 | 32.36 | -186.38 | +3.50 | +12.13% | 1284401 | 387614.1 | 21.52% | | 301660 | 粤芯半导体 | 29.77 | -41.58 | +3.17 | +11.92% | 938867.1 | 265462.6 | 38.51% | | 300620 | 光库科技 | 190.18 | 134.61 | +20.09 | +11.81% | 134300 | 237271.3 | 5.43% | | 301319 | 唯特偶 | 55.87 | 107.09 | +5.87 | +11.74% | 92601 | 48233.53 | 6.73% | | 688380 | 中微半导 | 29.70 | 40.47 | +3.12 | +11.74% | 111439.6 | 31346.11 | 2.78% | | 688138 | 清溢光电 | 29.85 | 46.26 | +3.13 | +11.71% | 105455 | 29901.14 | 3.35% | | 688112 | 鼎阳科技 | 64.55 | 55.81 | +6.75 | +11.68% | 49439.1 | 29919.34 | 3.09% | | 688662 | 富信科技 | 67.90 | 139.63 | +7.03 | +11.55% | 109098.8 | 68948.39 | 9.51% | | 301326 | 捷邦科技 | 80.11 | -56.41 | +8.22 | +11.43% | 49501 | 36809.97 | 6.87% | | 300870 | 欧陆通 | 101.90 | 602.43 | +10.40 | +11.37% | 80019 | 75483.13 | 5.24% | | 300903 | 科翔股份 | 78.00 | 288.82 | +7.92 | +11.30% | 359520 | 257236 | 10.23% | | 301021 | 英诺激光 | 51.23 | 96.81 | +5.17 | +11.22% | 81032 | 38830.9 | 5.31% | | 301200 | 大族数控 | 142.31 | 37.08 | +14.32 | +11.19% | 47236 | 62317.63 | 1.11% | | 301716 | 鸿富诚 | 444.68 | 81.37 | +44.63 | +11.16% | 25039 | 104688.2 | 20.11% | | 688332 | 中科蓝讯 | 63.90 | 9.41 | +6.41 | +11.15% | 58953.25 | 35958.73 | 3.30% | | 688806 | 泰诺麦博 | 23.06 | -23.58 | +2.30 | +11.08% | 94302.08 | 20888.5 | 18.48% | | 301486 | 致尚科技 | 137.78 | -1149.83 | +13.31 | +10.69% | 70984 | 91488.86 | 9.73% | | 300731 | 科创新源 | 27.33 | -919.70 | +2.62 | +10.60% | 103938 | 26531.15 | 6.18% | | 301312 | 智立方 | 46.23 | 123.14 | +4.42 | +10.57% | 63655 | 27318.9 | 7.51% | | 300976 | 达瑞电子 | 48.70 | 30.03 | +4.65 | +10.56% | 106450 | 48699.75 | 8.84% | | 301377 | 鼎泰高科 | 200.51 | 65.38 | +18.96 | +10.44% | 77243 | 143068.2 | 7.78% | | 688512 | 慧智微 | 11.24 | -18.38 | +1.06 | +10.41% | 236210 | 24984.99 | 7.22% | | 301248 | 杰创智能 | 44.83 | 204.96 | +4.21 | +10.36% | 73958 | 31483.5 | 6.58% | | 688548 | 广钢气体 | 25.54 | 67.68 | +2.39 | +10.32% | 327028.3 | 79815.7 | 2.48% | | 300939 | 秋田微 | 59.40 | 124.68 | +5.55 | +10.31% | 62316 | 34496.83 | 5.19% | | 300811 | 铂科新材 | 65.19 | 49.25 | +6.09 | +10.30% | 156285 | 96388.93 | 4.66% | | 301308 | 江波龙 | 223.00 | 6.82 | +20.80 | +10.29% | 181393 | 384274.2 | 6.44% | | 301630 | 同宇新材 | 158.99 | 36.72 | +14.74 | +10.22% | 20305 | 30438.08 | 12.40% | | 300476 | 胜宏科技 | 135.24 | 29.86 | +12.53 | +10.21% | 539878 | 683428.1 | 6.24% | | 300572 | 安车检测 | 21.96 | -22.26 | +2.02 | +10.13% | 87667 | 18636.51 | 3.88% | | 002992 | 宝明科技 | 33.40 | -389.58 | +3.04 | +10.01% | 79791 | 25304.8 | 5.04% | | 000096 | 广聚能源 | 8.46 | 26.38 | +0.77 | +10.01% | 92985 | 7866.531 | 1.82% | | 003021 | 兆威机电 | 92.90 | 127.22 | +8.45 | +10.01% | 108852 | 98256.36 | 5.23% | | 002008 | 大族激光 | 52.67 | 21.66 | +4.79 | +10.00% | 678682 | 338069.9 | 7.09% | | 002980 | 华盛昌 | 71.27 | 51.73 | +6.48 | +10.00% | 118506 | 78658.79 | 11.70% | | 002916 | 深南电路 | 225.60 | 30.25 | +20.51 | +10.00% | 152960 | 324684.1 | 2.30% | | 000017 | 深中华A | 6.38 | 207.17 | +0.58 | +10.00% | 290820 | 17241.63 | 6.60% | | 002975 | 博杰股份 | 77.33 | 41.31 | +7.03 | +10.00% | 128443 | 94384.3 | 9.29% | | 001339 | 智微智能 | 57.10 | 26.03 | +5.19 | +10.00% | 155225 | 84255.76 | 9.59% | | 001389 | 广合科技 | 90.23 | 23.96 | +8.20 | +10.00% | 141156 | 119143.4 | 9.26% | | 002876 | 三利谱 | 28.06 | 39.90 | +2.55 | +10.00% | 62509 | 16671.55 | 4.20% | | 002317 | 众生药业 | 24.44 | 102.96 | +2.22 | +9.99% | 356469 | 83093.74 | 4.64% | | 002811 | 郑中设计 | 20.37 | 35.20 | +1.85 | +9.99% | 312256 | 61472.81 | 11.03% | | 002436 | 兴森科技 | 27.98 | 107.54 | +2.54 | +9.98% | 1406999 | 367944.6 | 9.27% | | 600892 | 大晟文化 | 5.29 | -43.78 | +0.48 | +9.98% | 131352 | 6948.521 | 2.35% | | 002741 | 光华科技 | 19.29 | 63.60 | +1.75 | +9.98% | 425831 | 77179.84 | 9.90% | | 301338 | 凯格精机 | 58.81 | 33.42 | +5.30 | +9.90% | 59082 | 32952.28 | 5.44% | | 002577 | 雷柏科技 | 19.44 | 1466.03 | +1.72 | +9.71% | 67191 | 12498.24 | 2.39% | | 301413 | 安培龙 | 75.76 | 379.47 | +6.70 | +9.70% | 135456 | 100552.6 | 17.74% | | 688020 | 方邦股份 | 74.25 | -58.04 | +6.55 | +9.68% | 38355.2 | 26643.17 | 4.65% | | 301123 | 奕东电子 | 43.54 | -135.90 | +3.84 | +9.67% | 69649 | 28288.05 | 4.20% | | 301322 | 绿通科技 | 40.32 | -290.23 | +3.55 | +9.65% | 48103 | 18580.71 | 4.46% | | 300843 | 胜蓝股份 | 79.68 | 69.27 | +6.99 | +9.62% | 72922 | 54169.4 | 4.32% | | 000636 | 风华高科 | 33.10 | 54.52 | +2.89 | +9.57% | 1036640 | 326007.2 | 9.03% | | 688343 | 云天励飞 | 46.30 | -30.83 | +4.03 | +9.53% | 119453.2 | 52496.05 | 3.32% | | 301468 | 博盈特焊 | 25.52 | 149.59 | +2.22 | +9.53% | 76905 | 18425.76 | 7.89% | | 301362 | 民爆光电 | 71.85 | 83.65 | +6.25 | +9.53% | 42004 | 28332.07 | 10.26% | | 301488 | 豪恩汽电 | 85.60 | 174.25 | +7.44 | +9.52% | 35608 | 29039.8 | 8.51% | | 688359 | 三孚新科 | 61.11 | -248.00 | +5.31 | +9.52% | 40031.79 | 22791.29 | 4.02% | | 600183 | 生益科技 | 80.88 | 25.79 | +7.01 | +9.49% | 1180061 | 892310 | 4.89% | | 688216 | 气派科技 | 26.79 | 87.96 | +2.31 | +9.44% | 53716.18 | 13672.32 | 5.06% | | 301666 | 大普微 | 311.97 | 54.36 | +26.86 | +9.42% | 71846 | 214504 | 20.59% | | 300458 | 全志科技 | 26.86 | 41.52 | +2.31 | +9.41% | 528341 | 136811.1 | 6.49% | | 300951 | 博硕科技 | 45.60 | -118.39 | +3.92 | +9.40% | 50474 | 21645.5 | 3.33% | | 301603 | 乔锋智能 | 105.02 | 24.15 | +8.94 | +9.30% | 30377 | 30272.83 | 8.05% | | 301328 | 维峰电子 | 43.22 | 59.96 | +3.67 | +9.28% | 32067 | 13052.88 | 2.78% | | 688525 | 佰维存储 | 133.68 | 6.63 | +11.28 | +9.22% | 319431.8 | 405524.1 | 6.72% | | 688418 | 震有科技 | 24.05 | -25.89 | +2.02 | +9.17% | 62487.32 | 14220.52 | 3.25% | | 301489 | 思泉新材 | 78.81 | 125.48 | +6.59 | +9.12% | 50895 | 38040.47 | 6.07% | | 000021 | 深科技 | 26.76 | 34.55 | +2.22 | +9.05% | 806308 | 206428.3 | 5.09% | | 688699 | 明微电子 | 43.64 | 39.35 | +3.61 | +9.02% | 64986.58 | 26922.63 | 5.90% | | 002138 | 顺络电子 | 41.00 | 31.48 | +3.39 | +9.01% | 364409 | 142314.3 | 4.76% | | 300607 | 拓斯达 | 29.19 | 81.53 | +2.41 | +9.00% | 331697 | 92921.93 | 9.61% | | 300112 | 万讯自控 | 7.39 | -48.37 | +0.61 | +9.00% | 349781 | 24608.92 | 12.83% | | 300570 | 太辰光 | 111.75 | 76.06 | +9.21 | +8.98% | 253026 | 264867.5 | 13.17% | | 301128 | 强瑞技术 | 67.97 | 59.57 | +5.60 | +8.98% | 60161 | 38380.07 | 4.72% | | 002475 | 立讯精密 | 49.51 | 21.14 | +4.06 | +8.93% | 1370744 | 656460.9 | 1.87% | | 688312 | 燕麦科技 | 32.25 | 42.40 | +2.64 | +8.92% | 61518.12 | 18781.37 | 4.18% | | 603920 | 世运电路 | 33.08 | 62.90 | +2.70 | +8.89% | 315232 | 98793.47 | 4.37% | | 002792 | 通宇通讯 | 27.33 | -12425.30 | +2.23 | +8.88% | 401161 | 104521 | 11.81% | | 301396 | 宏景科技 | 108.78 | 101.36 | +8.87 | +8.88% | 125143 | 128322.4 | 8.84% | | 688268 | 华特气体 | 101.46 | 70.55 | +8.26 | +8.86% | 49000.32 | 47436.12 | 3.84% | | 002837 | 英维克 | 38.82 | 101.04 | +3.16 | +8.86% | 409575 | 151190.3 | 3.61% | | 301086 | 鸿富瀚 | 119.29 | 78.23 | +9.68 | +8.83% | 47585 | 53301.53 | 6.82% | | 300671 | 富满微 | 36.78 | 488.91 | +2.98 | +8.82% | 227430 | 79646.21 | 10.19% | | 002885 | 京泉华 | 20.74 | 45.87 | +1.68 | +8.81% | 167958 | 33035.54 | 7.06% | | 002957 | 科瑞技术 | 25.67 | 38.88 | +2.07 | +8.77% | 160737 | 39230.45 | 3.83% | | 002988 | 豪美新材 | 27.90 | 138.56 | +2.23 | +8.69% | 78360 | 20434.71 | 3.14% | | 002851 | 麦格米特 | 78.30 | 115.96 | +6.24 | +8.66% | 383084 | 283982.2 | 7.79% | | 301002 | 崧盛股份 | 28.29 | 104.82 | +2.25 | +8.64% | 135433 | 37339.78 | 15.43% | | 300377 | 赢时胜 | 14.37 | -641.87 | +1.14 | +8.62% | 979528.9 | 135774.2 | 13.97% | | 688721 | 龙图光罩 | 30.30 | 175.07 | +2.40 | +8.60% | 31104.44 | 9072.943 | 5.64% | | 300602 | 飞荣达 | 28.01 | 32.76 | +2.21 | +8.57% | 199301 | 53576.76 | 4.97% | | 300136 | 信维通信 | 43.88 | 61.51 | +3.46 | +8.56% | 683952.9 | 284397.8 | 8.29% | | 301631 | 壹连科技 | 51.69 | 25.26 | +4.07 | +8.55% | 28331 | 13993.42 | 6.50% | | 600673 | 东阳光 | 23.90 | 9317.77 | +1.88 | +8.54% | 610132 | 137724.7 | 2.03% | | 688248 | 南网科技 | 43.25 | 56.07 | +3.40 | +8.53% | 60444.18 | 25016.96 | 1.07% | | 000026 | 飞亚达 | 18.11 | 85.59 | +1.42 | +8.51% | 158477 | 27757.24 | 4.35% | | 003018 | 金富科技 | 33.25 | 55.17 | +2.60 | +8.48% | 120448 | 37475.16 | 4.23% | | 300686 | 智动力 | 11.06 | -23.48 | +0.86 | +8.43% | 76005 | 7963.75 | 2.93% | | 688628 | 优利德 | 69.01 | 34.29 | +5.35 | +8.40% | 54378.17 | 35648.74 | 4.84% | | 603991 | 领先股份 | 117.26 | 56.00 | +9.06 | +8.37% | 29484 | 32649.71 | 3.29% | | 002842 | 翔鹭钨业 | 24.25 | 14.26 | +1.87 | +8.36% | 356169 | 84232.57 | 13.27% | | 688775 | 影石创新 | 103.63 | 224.58 | +7.94 | +8.30% | 104940.1 | 106476.1 | 4.05% | | 002990 | 盛视科技 | 33.29 | 39.42 | +2.55 | +8.30% | 156914 | 50250.67 | 11.37% | | 300679 | 电连技术 | 35.79 | 69.91 | +2.73 | +8.26% | 162591 | 55945.52 | 4.52% | | 300319 | 麦捷科技 | 14.63 | 36.01 | +1.11 | +8.21% | 750559.1 | 105340.8 | 8.80% | | 688655 | 迅捷兴 | 43.27 | 80.99 | +3.27 | +8.18% | 160750.7 | 65910.53 | 12.05% | | 301018 | 申菱环境 | 64.39 | 115.47 | +4.84 | +8.13% | 140206 | 85449.19 | 4.96% | | 688210 | 统联精密 | 24.43 | -35.40 | +1.83 | +8.10% | 59467.06 | 13862.31 | 3.66% | | 688083 | 中望软件 | 51.70 | 159.03 | +3.82 | +7.98% | 62019.92 | 30990.76 | 3.66% | | 300131 | 英唐智控 | 9.91 | -461.60 | +0.73 | +7.95% | 651601 | 61286.43 | 6.13% | | 688388 | 嘉元科技 | 21.95 | 25.05 | +1.61 | +7.92% | 361241.1 | 75734.24 | 5.47% | | 300042 | 朗科科技 | 29.67 | 31.70 | +2.17 | +7.89% | 176228 | 49940.86 | 8.79% | | 601138 | 工业富联 | 45.25 | 16.89 | +3.30 | +7.87% | 1564523 | 679844 | 0.79% | | 300949 | 奥雅股份 | 45.70 | -33.27 | +3.32 | +7.83% | 78664 | 34917.64 | 15.82% | | 688209 | 英集芯 | 23.60 | 38.57 | +1.71 | +7.81% | 151487.8 | 34428.72 | 3.49% | | 300328 | 宜安科技 | 11.35 | -66.51 | +0.82 | +7.79% | 406496 | 45147.37 | 5.91% | | 301718 | 通则康威 | 51.18 | 43.16 | +3.68 | +7.75% | 151733 | 74640.07 | 43.90% | | 300115 | 长盈精密 | 30.80 | 660.97 | +2.21 | +7.73% | 1119589 | 335196.4 | 8.25% | | 603268 | 松发股份 | 167.68 | 21.20 | +11.99 | +7.70% | 84130 | 135165 | 3.61% | | 300404 | 博济医药 | 11.89 | 79.25 | +0.85 | +7.70% | 476640 | 53567.9 | 16.70% | | 002881 | 美格智能 | 41.55 | 58.04 | +2.95 | +7.64% | 138918 | 55775.9 | 7.57% | | 301013 | 利和兴 | 24.70 | -42.25 | +1.75 | +7.63% | 233251 | 54632.08 | 12.33% | | 688228 | 开普云 | 67.95 | -132.25 | +4.80 | +7.60% | 26855.85 | 17702.23 | 4.01% | | 603725 | 天安新材 | 10.21 | 61.11 | +0.72 | +7.59% | 97777 | 9569.466 | 3.21% | | 603002 | 宏昌电子 | 13.36 | 56.83 | +0.94 | +7.57% | 905867.1 | 114989.8 | 7.99% | | 300687 | 赛意信息 | 26.30 | -859.44 | +1.85 | +7.57% | 242166 | 61524.8 | 7.21% | | 688026 | 洁特生物 | 22.71 | 127.26 | +1.59 | +7.53% | 80706.03 | 17311.95 | 5.75% | | 301512 | 智信精密 | 28.91 | 68.12 | +2.02 | +7.51% | 23323 | 6429.79 | 4.79% | | 300083 | 创世纪 | 11.10 | 50.81 | +0.77 | +7.45% | 803988 | 85359.66 | 5.38% | | 300151 | 昌红科技 | 15.29 | 138.70 | +1.06 | +7.45% | 122339 | 17843.45 | 3.32% | | 688252 | 天德钰 | 20.51 | 28.86 | +1.42 | +7.44% | 98042.73 | 19516.7 | 2.40% | | 002518 | 科士达 | 27.95 | 24.41 | +1.93 | +7.42% | 141270 | 37949.48 | 2.50% | | 301191 | 菲菱科思 | 59.39 | 59.36 | +4.10 | +7.42% | 35979 | 20440.35 | 6.88% | | 300756 | 金马游乐 | 16.09 | 132.19 | +1.10 | +7.34% | 173449 | 26812.55 | 9.03% | | 300499 | 高澜股份 | 24.00 | 133.97 | +1.64 | +7.33% | 224434 | 51469.98 | 8.26% | | 920178 | 锐翔智能 | 67.68 | 31.29 | +4.62 | +7.33% | 11123 | 7304.064 | 5.78% | | 688325 | 赛微微电 | 88.00 | 89.28 | +6.00 | +7.32% | 25130.13 | 20741.63 | 3.06% | | 688125 | 安达智能 | 97.61 | 198.29 | +6.63 | +7.29% | 15185.88 | 14097.53 | 1.84% | | 300400 | 劲拓股份 | 23.75 | 71.70 | +1.60 | +7.22% | 117734 | 26829.79 | 4.86% | | 688620 | 安凯微 | 12.03 | 501.62 | +0.81 | +7.22% | 208698.4 | 24182.18 | 5.32% | | 688683 | 莱尔科技 | 24.67 | 80.20 | +1.66 | +7.21% | 23081.08 | 5396.739 | 1.43% | | 920138 | 杰理科技 | 29.79 | 21.49 | +1.98 | +7.12% | 36868 | 10694.74 | 3.83% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.18 | +7.07% | 1425473 | 243622.4 | 23.96% | | 300199 | 翰宇药业 | 22.71 | 49.91 | +1.50 | +7.07% | 458064 | 100714.5 | 6.15% | | 001309 | 德明利 | 200.09 | 6.72 | +13.09 | +7.00% | 268526 | 512726.7 | 11.55% | | 688323 | 瑞华泰 | 18.20 | -39.08 | +1.19 | +7.00% | 120940.8 | 20894.73 | 6.04% | | 301282 | 金禄电子 | 34.47 | 33.87 | +2.25 | +6.98% | 294287 | 99222.44 | 16.67% | | 688518 | 联赢激光 | 21.77 | 24.02 | +1.42 | +6.98% | 332769.9 | 70568.5 | 9.75% | | 920083 | 金戈新材 | 29.32 | 38.44 | +1.91 | +6.97% | 26316 | 7536.713 | 6.92% | | 301458 | 钧崴电子 | 30.71 | 56.98 | +2.00 | +6.97% | 71904 | 21288.83 | 6.12% | | 300576 | 容大感光 | 23.51 | 96.85 | +1.53 | +6.96% | 138128 | 31343.07 | 5.28% | | 688318 | 财富趋势 | 66.83 | 65.71 | +4.34 | +6.95% | 99971.15 | 64074.97 | 3.90% | | 300693 | 盛弘股份 | 32.80 | 18.14 | +2.13 | +6.94% | 151511 | 48154.69 | 5.62% | | 001232 | 嘉立创 | 160.00 | 39.80 | +10.29 | +6.87% | 48089 | 74789.47 | 10.88% | | 300647 | 超频三 | 6.86 | -20.67 | +0.44 | +6.85% | 316224 | 20646.7 | 7.20% | | 603228 | 景旺电子 | 61.53 | 34.84 | +3.93 | +6.82% | 528042 | 306367.5 | 5.38% | | 688559 | 海目星 | 38.93 | 58.14 | +2.46 | +6.75% | 147470.1 | 55010.36 | 5.95% | | 001287 | 中电港 | 20.75 | 13.02 | +1.31 | +6.74% | 448949 | 90092.45 | 5.91% | | 301189 | 奥尼电子 | 48.52 | 1061.64 | +3.06 | +6.73% | 48728 | 22520.46 | 3.07% | | 688759 | 必贝特 | 16.08 | -36.62 | +1.01 | +6.70% | 85994.53 | 13357.44 | 3.59% | | 688726 | 拉普拉斯 | 36.94 | 38.60 | +2.32 | +6.70% | 97874.98 | 35344.95 | 4.41% | | 300154 | 瑞凌股份 | 12.12 | 74.90 | +0.76 | +6.69% | 143508 | 16814.3 | 4.55% | | 301288 | 清研环境 | 14.68 | -29.17 | +0.92 | +6.69% | 18549 | 2619.76 | 2.37% | | 301500 | 飞南资源 | 20.14 | 13.58 | +1.25 | +6.62% | 78516 | 15325.7 | 5.45% | | 688625 | 呈和科技 | 36.75 | 49.22 | +2.28 | +6.61% | 68988.32 | 23876.7 | 2.66% | | 300689 | 澄天伟业 | 41.03 | 1107.55 | +2.53 | +6.57% | 37365 | 14600.06 | 3.67% | | 920821 | 则成电子 | 18.99 | 247.91 | +1.17 | +6.57% | 55176 | 10223.12 | 7.57% | | 300790 | 宇瞳光学 | 16.40 | 33.40 | +1.01 | +6.56% | 394159 | 64395.96 | 8.63% | | 002774 | 快意电梯 | 15.02 | 162.75 | +0.92 | +6.52% | 96417 | 13815.88 | 3.42% | | 301528 | 多浦乐 | 50.82 | 56.54 | +3.10 | +6.50% | 14446 | 7055.649 | 3.12% | | 603936 | 博敏电子 | 12.80 | -274.81 | +0.78 | +6.49% | 530914 | 64821.73 | 8.42% | | 002836 | 新宏泽 | 9.56 | 68.32 | +0.58 | +6.46% | 100295 | 9309.772 | 4.35% | | 002824 | 和胜股份 | 18.12 | 31.62 | +1.09 | +6.40% | 149316 | 25927.32 | 6.60% | | 300909 | 汇创达 | 47.60 | -396.76 | +2.84 | +6.34% | 35993 | 16648.82 | 2.79% | | 300077 | 国民技术 | 15.76 | -326.96 | +0.94 | +6.34% | 374491 | 57186 | 6.56% | | 002938 | 鹏鼎控股 | 52.50 | 32.20 | +3.12 | +6.32% | 412594 | 205681.3 | 1.78% | | 000534 | 万泽股份 | 17.17 | 51.15 | +1.02 | +6.32% | 156429 | 25843.35 | 3.10% | | 301366 | 一博科技 | 46.86 | 56.89 | +2.78 | +6.31% | 106178 | 47768.58 | 9.08% | | 300568 | 星源材质 | 12.56 | 68.10 | +0.74 | +6.26% | 646983 | 77935.7 | 5.35% | | 688114 | 华大智造 | 53.11 | -116.57 | +3.11 | +6.22% | 83672.92 | 43195.73 | 2.01% | | 300322 | 硕贝德 | 14.56 | 118.43 | +0.85 | +6.20% | 220176 | 30946.37 | 5.00% | | 301387 | 光大同创 | 37.52 | -121.13 | +2.19 | +6.20% | 24194 | 8563.09 | 2.27% | | 300656 | 民德电子 | 20.96 | -20.36 | +1.21 | +6.13% | 53556 | 10828.77 | 3.97% | | 002850 | 科达利 | 170.22 | 23.15 | +9.82 | +6.12% | 55094 | 92382.97 | 2.63% | | 301395 | 仁信新材 | 11.80 | -22.11 | +0.68 | +6.12% | 48856 | 5545.09 | 3.78% | | 301382 | 蜂助手 | 29.90 | 55.17 | +1.72 | +6.10% | 75804 | 22043.94 | 3.21% | | 688618 | 三旺通信 | 21.22 | 384.29 | +1.22 | +6.10% | 21189.57 | 4326.071 | 1.93% | | 300868 | 杰美特 | 48.40 | -139.35 | +2.78 | +6.09% | 52254 | 23992.55 | 6.47% | | 002922 | 伊戈尔 | 21.28 | 40.40 | +1.22 | +6.08% | 297260 | 60776.83 | 7.78% | | 002213 | 大为股份 | 21.31 | 809.82 | +1.22 | +6.07% | 111332 | 22997.95 | 5.37% | | 300852 | 四会富仕 | 52.75 | 32.41 | +3.00 | +6.03% | 153913 | 77862.88 | 9.93% | | 002993 | 奥海科技 | 26.41 | 83.31 | +1.50 | +6.02% | 65594 | 16596.49 | 2.75% | | 603063 | 禾望电气 | 21.50 | 29.89 | +1.22 | +6.02% | 210419 | 43676.41 | 4.55% | | 688173 | 希荻微 | 9.94 | -31.90 | +0.56 | +5.97% | 113531.7 | 10875.8 | 2.76% | | 300221 | 银禧科技 | 9.60 | 28.43 | +0.54 | +5.96% | 217644 | 20070.64 | 4.74% | | 301595 | 太力科技 | 37.73 | 128.51 | +2.11 | +5.92% | 21601 | 7890.729 | 5.29% | | 300749 | 顶固集创 | 17.92 | 45.98 | +1.00 | +5.91% | 37090 | 6408.89 | 2.62% | | 603118 | 共进股份 | 12.09 | 91.54 | +0.67 | +5.87% | 498424 | 58560.68 | 6.33% | | 300037 | 新宙邦 | 53.25 | 21.22 | +2.95 | +5.86% | 166222 | 85637.48 | 3.04% | | 002886 | 沃特股份 | 19.48 | 67.33 | +1.07 | +5.81% | 178921 | 33675.91 | 8.56% | | 301051 | 信濠光电 | 13.76 | -10.63 | +0.75 | +5.76% | 99208 | 13065.37 | 4.37% | | 301348 | 蓝箭电子 | 18.95 | 647.57 | +1.03 | +5.75% | 112199 | 20563.87 | 5.80% | | 688788 | 科思科技 | 22.50 | -14.06 | +1.22 | +5.73% | 39645.46 | 8569.876 | 1.81% | | 001229 | 魅视科技 | 30.25 | 143.95 | +1.63 | +5.70% | 45539 | 13466.4 | 6.17% | | 002979 | 雷赛智能 | 51.50 | 44.67 | +2.77 | +5.68% | 223948 | 112174.6 | 9.99% | | 002167 | 东方锆业 | 13.42 | 57.54 | +0.72 | +5.67% | 603743 | 78091.96 | 7.92% | | 300889 | 爱克股份 | 16.98 | -33.55 | +0.90 | +5.60% | 60401 | 9828.391 | 4.02% | | 300681 | 英搏尔 | 16.44 | 29.37 | +0.87 | +5.59% | 147871 | 23546.84 | 6.41% | | 001212 | 中旗新材 | 27.47 | -124.59 | +1.44 | +5.53% | 42015 | 11204.7 | 2.33% | | 301686 | 中塑股份 | 129.80 | 52.87 | +6.80 | +5.53% | 23681 | 30251.76 | 27.12% | | 001399 | 惠科股份 | 16.77 | 36.25 | +0.87 | +5.47% | 279715 | 45806.98 | 6.50% | | 002902 | 铭普光磁 | 19.48 | -42.32 | +1.01 | +5.47% | 143256 | 26885.81 | 7.68% | | 688589 | 力合微 | 16.78 | 124.60 | +0.87 | +5.47% | 47003.59 | 7674.036 | 3.23% | | 920491 | 奥迪威 | 19.30 | 37.72 | +0.98 | +5.35% | 33378 | 6293.122 | 2.88% | | 688499 | 利元亨 | 43.19 | 125.98 | +2.19 | +5.34% | 122561.4 | 50726.98 | 7.26% | | 002965 | 祥鑫科技 | 23.30 | -363.17 | +1.18 | +5.33% | 144876 | 32566.49 | 6.09% | | 301578 | 辰奕智能 | 22.81 | 269.73 | +1.15 | +5.31% | 23072 | 5098.36 | 7.66% | | 688327 | 云从科技 | 9.73 | -29.06 | +0.49 | +5.30% | 265009.8 | 25301.78 | 3.17% | | 301112 | 信邦智能 | 26.82 | -34.87 | +1.35 | +5.30% | 12822 | 3355.5 | 1.16% | | 002289 | 宇顺电子 | 31.67 | 30.65 | +1.59 | +5.29% | 40454 | 12482.36 | 1.47% | | 301067 | 显盈科技 | 24.76 | -26.23 | +1.24 | +5.27% | 38620 | 9242.05 | 5.85% | | 688175 | 高凌信息 | 26.20 | -2224.10 | +1.31 | +5.26% | 89878.12 | 23438.98 | 5.35% | | 002351 | 漫步者 | 11.86 | 22.38 | +0.59 | +5.24% | 381847 | 45229.93 | 7.24% | | 002348 | 高乐股份 | 7.05 | -54.13 | +0.35 | +5.22% | 234284 | 15792.43 | 2.59% | | 300724 | 捷佳伟创 | 56.86 | 35.26 | +2.82 | +5.22% | 158684 | 88581.22 | 5.46% | | 001283 | 豪鹏科技 | 52.70 | 25.79 | +2.61 | +5.21% | 84021 | 44119.46 | 8.13% | | 002654 | 万润科技 | 9.71 | 252.71 | +0.48 | +5.20% | 366421 | 34507.46 | 4.61% | | 688321 | 微芯生物 | 20.80 | 129.10 | +1.02 | +5.16% | 96420.83 | 19720.29 | 2.18% | | 688595 | 芯海科技 | 24.49 | -30.34 | +1.18 | +5.06% | 44775.44 | 10673.27 | 3.08% | | 002815 | 崇达技术 | 15.38 | 28.73 | +0.74 | +5.05% | 837892 | 123832 | 10.78% | | 300438 | 鹏辉能源 | 39.94 | 15.90 | +1.92 | +5.05% | 398603 | 155112.4 | 9.81% | | 001314 | 亿道信息 | 37.68 | 20.68 | +1.81 | +5.05% | 57309 | 21005.93 | 4.60% | | 301041 | 金百泽 | 28.20 | 56.67 | +1.35 | +5.03% | 119332 | 32391.78 | 15.10% | | 301628 | 强达电路 | 80.88 | 41.32 | +3.87 | +5.03% | 27231 | 21242.29 | 9.37% | | 002141 | 贤丰控股 | 5.12 | 69.36 | +0.24 | +4.92% | 1248751 | 62301.99 | 12.09% | | 002303 | 美盈森 | 4.28 | 29.68 | +0.20 | +4.90% | 515149 | 21517.45 | 4.83% | | 300149 | 睿智医药 | 8.59 | -619.44 | +0.40 | +4.88% | 368296 | 30641.96 | 7.65% | | 301263 | 泰恩康 | 20.19 | 359.05 | +0.94 | +4.88% | 67974 | 13565.18 | 1.87% | | 000782 | 恒申新材 | 7.12 | -31.10 | +0.33 | +4.86% | 109385 | 7610.087 | 2.07% | | 000070 | 特发信息 | 12.32 | -28.40 | +0.57 | +4.85% | 449421 | 53572.32 | 5.25% | | 002169 | 智光电气 | 8.43 | 36.76 | +0.39 | +4.85% | 242925 | 19865.53 | 3.19% | | 002429 | 兆驰股份 | 6.51 | 27.61 | +0.30 | +4.83% | 755740 | 47724.19 | 1.67% | | 002055 | ST得润 | 5.48 | -54.99 | +0.25 | +4.78% | 75316 | 4017.886 | 1.28% | | 300545 | 联得装备 | 21.21 | 43.61 | +0.96 | +4.74% | 62370 | 12818.77 | 5.03% | | 301588 | 美新科技 | 21.02 | 80.96 | +0.95 | +4.73% | 46264 | 9331.391 | 6.31% | | 301606 | 绿联科技 | 56.23 | 24.79 | +2.53 | +4.71% | 64074 | 34930.49 | 3.88% | | 002218 | 拓日新能 | 3.56 | -26.42 | +0.16 | +4.71% | 965202 | 33775.78 | 6.96% | | 301105 | 鸿铭股份 | 39.64 | -70.25 | +1.77 | +4.67% | 7014 | 2688.9 | 1.40% | | 301590 | 优优绿能 | 56.84 | -41.25 | +2.53 | +4.66% | 8675 | 4771.79 | 3.56% | | 300252 | 金信诺 | 9.24 | 203.66 | +0.41 | +4.64% | 205787 | 18499.93 | 3.68% | | 603160 | 汇顶科技 | 61.54 | 55.44 | +2.73 | +4.64% | 121605 | 73705.93 | 2.61% | | 301327 | 华宝新能 | 42.17 | -89.73 | +1.87 | +4.64% | 24929 | 10378.73 | 1.75% | | 002106 | 莱宝高科 | 9.28 | 48.02 | +0.41 | +4.62% | 159699 | 14460.98 | 2.27% | | 000066 | 中国长城 | 11.58 | 218.60 | +0.51 | +4.61% | 876491.1 | 99424.82 | 2.72% | | 300723 | 一品红 | 29.52 | 73.94 | +1.30 | +4.61% | 56065 | 16231.46 | 1.33% | | 300227 | 光韵达 | 7.50 | -14.82 | +0.33 | +4.60% | 227277 | 16382.4 | 4.98% | | 002579 | 中京电子 | 12.05 | -68.72 | +0.52 | +4.51% | 688140.9 | 80109.96 | 11.79% | | 688159 | 有方科技 | 26.43 | 101.17 | +1.13 | +4.47% | 40337.75 | 10239.36 | 4.35% | | 688177 | 百奥泰 | 17.31 | -16.25 | +0.74 | +4.47% | 42621.33 | 7249.354 | 1.03% | | 002816 | *ST和科 | 15.93 | -251.19 | +0.68 | +4.46% | 17715 | 2730.706 | 1.77% | | 300529 | 健帆生物 | 19.60 | 23.92 | +0.83 | +4.42% | 249788 | 48911.63 | 4.87% | | 300738 | 奥飞数据 | 16.55 | 77.08 | +0.70 | +4.42% | 301328 | 48866.87 | 3.06% | | 920176 | 维琪科技 | 43.80 | 33.36 | +1.85 | +4.41% | 7153 | 3073.158 | 9.00% | | 002745 | 木林森 | 10.72 | -20.08 | +0.45 | +4.38% | 501089 | 52744.88 | 4.74% | | 301510 | 固高科技 | 27.89 | 66.83 | +1.17 | +4.38% | 198596 | 53186.28 | 5.23% | | 000062 | 深圳华强 | 19.60 | 29.72 | +0.82 | +4.37% | 170641 | 32841.83 | 1.63% | | 300812 | 易天股份 | 15.13 | 2404.22 | +0.63 | +4.34% | 71022 | 10417.54 | 3.99% | | 002600 | 领益智造 | 11.77 | 42.48 | +0.49 | +4.34% | 1224609 | 141531.9 | 1.69% | | 003040 | 楚天龙 | 12.75 | -147.36 | +0.53 | +4.34% | 235316 | 29100.84 | 5.15% | | 001319 | 铭科精技 | 19.58 | 21.10 | +0.81 | +4.32% | 41822 | 8180.975 | 5.10% | | 688712 | 北芯生命 | 28.85 | 89.33 | +1.18 | +4.26% | 19578.7 | 5560.888 | 4.29% | | 603328 | 依顿电子 | 10.30 | 27.27 | +0.42 | +4.25% | 443704 | 44353.43 | 4.44% | | 002970 | 锐明技术 | 34.11 | 24.17 | +1.39 | +4.25% | 34101 | 11361.78 | 2.59% | | 000032 | 深桑达A | 11.12 | -137.51 | +0.45 | +4.22% | 460064 | 50010.06 | 3.79% | | 688573 | 信宇人 | 14.58 | -3.26 | +0.59 | +4.22% | 33238.59 | 4689.033 | 6.25% | | 300586 | 美联新材 | 6.71 | -107.99 | +0.27 | +4.19% | 181091 | 11720.28 | 3.38% | | 301538 | 骏鼎达 | 36.29 | 23.87 | +1.46 | +4.19% | 28730 | 10111.74 | 6.57% | | 000060 | 中金岭南 | 5.23 | 17.20 | +0.21 | +4.18% | 1009150 | 51827.01 | 2.27% | | 688345 | 博力威 | 43.38 | 35.78 | +1.74 | +4.18% | 29995.95 | 12804.59 | 2.96% | | 688612 | 威迈斯 | 26.00 | 18.99 | +1.04 | +4.17% | 50615.15 | 12853.5 | 1.97% | | 301313 | 凡拓数创 | 62.49 | -39.49 | +2.49 | +4.15% | 293806 | 178673.6 | 37.34% | | 300053 | 航宇微 | 10.82 | -23.10 | +0.43 | +4.14% | 274196 | 28988.85 | 4.14% | | 002047 | 宝鹰股份 | 2.77 | 71.40 | +0.11 | +4.14% | 500130 | 13560.76 | 3.30% | | 300409 | 道氏技术 | 13.44 | 26.81 | +0.53 | +4.11% | 255280 | 33620.68 | 3.67% | | 301479 | 弘景光电 | 43.77 | 37.83 | +1.72 | +4.09% | 56201 | 23983.24 | 7.88% | | 300246 | 宝莱特 | 12.99 | -29.24 | +0.51 | +4.09% | 72726 | 9131.369 | 3.44% | | 300403 | 汉宇集团 | 8.49 | 25.45 | +0.33 | +4.04% | 193453 | 16001.7 | 4.42% | | 688772 | 珠海冠宇 | 15.48 | -213.75 | +0.60 | +4.03% | 364163.4 | 56165.91 | 3.20% | | 002456 | 欧菲光 | 5.68 | -32.95 | +0.22 | +4.03% | 829842 | 46471.44 | 2.50% | | 300561 | 汇金科技 | 16.03 | -157.15 | +0.62 | +4.02% | 473843 | 74557.43 | 19.66% | | 301305 | 朗坤科技 | 20.71 | 16.70 | +0.80 | +4.02% | 56576 | 11427.97 | 4.55% | | 002313 | 日海智能 | 8.04 | -19.44 | +0.31 | +4.01% | 185633 | 14657.37 | 4.96% | | 300668 | 杰恩股份 | 23.37 | -451.05 | +0.90 | +4.01% | 30178 | 6803.93 | 3.03% | | 002841 | 视源股份 | 42.17 | 11.24 | +1.62 | +4.00% | 89009 | 36979 | 1.71% | | 603051 | 鹿山新材 | 23.50 | -166.88 | +0.90 | +3.98% | 122449 | 27960.04 | 7.58% | | 688671 | 碧兴物联 | 19.34 | -18.91 | +0.74 | +3.98% | 13026.98 | 2456.582 | 2.42% | | 301449 | 天溯计量 | 34.02 | 37.22 | +1.30 | +3.97% | 12674 | 4249.78 | 6.17% | | 301363 | 美好医疗 | 16.52 | 42.62 | +0.63 | +3.96% | 233949 | 38040.35 | 4.48% | | 001326 | 联域股份 | 79.80 | 200.26 | +3.04 | +3.96% | 20699 | 16094.88 | 8.62% | | 300303 | 聚飞光电 | 5.80 | 37.56 | +0.22 | +3.94% | 338321 | 19228.46 | 2.55% | | 002853 | 皮阿诺 | 19.28 | -122.59 | +0.73 | +3.94% | 17887 | 3371.232 | 1.39% | | 002465 | 海格通信 | 10.04 | -33.88 | +0.38 | +3.93% | 787910 | 77659.01 | 3.18% | | 300991 | 创益通 | 19.58 | -82.23 | +0.74 | +3.93% | 42001 | 7894.391 | 4.00% | | 002052 | 同洲电子 | 6.62 | -204.96 | +0.25 | +3.92% | 82811 | 5369.498 | 1.20% | | 301043 | 绿岛风 | 39.12 | 45.86 | +1.47 | +3.90% | 9619 | 3646.81 | 1.70% | | 300004 | 南风股份 | 6.66 | -225.15 | +0.25 | +3.90% | 146709 | 9521.26 | 3.06% | | 002611 | 东方精工 | 13.34 | 4.15 | +0.50 | +3.89% | 306625 | 40187.13 | 3.05% | | 001298 | 好上好 | 14.45 | 25.10 | +0.54 | +3.88% | 147239 | 20887.62 | 3.61% | | 688522 | 纳睿雷达 | 17.97 | 60.87 | +0.67 | +3.87% | 57762.35 | 10189.53 | 3.35% | | 002782 | 可立克 | 12.36 | 31.80 | +0.46 | +3.87% | 98875 | 11900.53 | 2.02% | | 688208 | 道通科技 | 21.50 | 19.98 | +0.80 | +3.86% | 123693.3 | 26106.69 | 1.85% | | 002584 | 西陇科学 | 7.29 | 86.73 | +0.27 | +3.85% | 345738 | 24754.59 | 7.19% | | 300615 | 欣天科技 | 10.56 | -36.87 | +0.39 | +3.83% | 100506 | 10273.06 | 6.57% | | 301325 | 曼恩斯特 | 26.98 | -17.56 | +0.99 | +3.81% | 26817 | 7045.67 | 1.86% | | 300834 | 星辉环材 | 33.98 | 97.93 | +1.24 | +3.79% | 17434 | 5744.7 | 0.91% | | 002889 | 东方嘉盛 | 13.43 | 57.46 | +0.49 | +3.79% | 316741 | 41791.99 | 12.60% | | 603608 | 天创股份 | 16.55 | 195.60 | +0.60 | +3.76% | 148075 | 24110.59 | 3.48% | | 300745 | 欣锐科技 | 19.90 | -56.71 | +0.72 | +3.75% | 67486 | 12927.19 | 4.74% | | 301662 | 宏工科技 | 60.30 | 77.72 | +2.18 | +3.75% | 43432 | 25492.25 | 9.74% | | 920001 | 纬达光电 | 9.69 | -33.25 | +0.35 | +3.75% | 12146 | 1153.626 | 1.35% | | 600518 | 康美药业 | 1.39 | 212.04 | +0.05 | +3.73% | 2779318 | 38230.77 | 2.01% | | 000034 | 神州数码 | 20.98 | 33.70 | +0.75 | +3.71% | 165019 | 33961.32 | 1.94% | | 002989 | 中天精装 | 17.97 | -22.28 | +0.64 | +3.69% | 55373 | 9676.336 | 2.80% | | 301029 | 怡合达 | 27.92 | 28.93 | +0.99 | +3.68% | 139916 | 38695.66 | 3.09% | | 920374 | 云里物里 | 15.72 | 51.98 | +0.55 | +3.63% | 14562 | 2242.772 | 3.08% | | 300638 | 广和通 | 19.45 | 84.33 | +0.68 | +3.62% | 233281 | 44810.06 | 4.40% | | 002192 | 融捷股份 | 47.30 | 7.64 | +1.65 | +3.61% | 167762 | 77574.93 | 6.47% | | 002137 | 实益达 | 6.90 | 58.82 | +0.24 | +3.60% | 242256 | 16391.99 | 6.11% | | 301283 | 聚胶股份 | 22.50 | 19.47 | +0.78 | +3.59% | 19415 | 4309.88 | 2.13% | | 301638 | 南网数字 | 17.90 | 75.68 | +0.62 | +3.59% | 86643 | 15183.37 | 3.46% | | 300854 | 中兰环保 | 12.50 | -24.34 | +0.43 | +3.56% | 47944 | 5777.79 | 4.21% | | 301314 | 科瑞思 | 45.66 | 150.90 | +1.57 | +3.56% | 58444 | 25171.06 | 19.52% | | 002955 | 鸿合科技 | 25.66 | -15197.12 | +0.88 | +3.55% | 62210 | 15461.16 | 3.02% | | 301365 | 矩阵股份 | 24.58 | 91.55 | +0.84 | +3.54% | 32755 | 7749.49 | 2.66% | | 002830 | 名雕股份 | 12.66 | 53.43 | +0.43 | +3.52% | 32974 | 4061.547 | 3.55% | | 300735 | 光弘科技 | 15.02 | 76.84 | +0.51 | +3.51% | 107196 | 15748.18 | 1.41% | | 300468 | 四方精创 | 19.44 | 169.48 | +0.66 | +3.51% | 269164 | 51582.59 | 5.08% | | 300063 | 天龙集团 | 7.98 | 85.38 | +0.27 | +3.50% | 384553 | 30409.87 | 6.14% | | 300264 | 佳创视讯 | 5.63 | -79.91 | +0.19 | +3.49% | 159612 | 8826.2 | 4.31% | | 301391 | 卡莱特 | 34.09 | 438.04 | +1.15 | +3.49% | 21960 | 7255.1 | 2.37% | | 002402 | 和而泰 | 16.20 | 48.04 | +0.54 | +3.45% | 280503 | 44614.98 | 3.43% | | 002045 | 国光电器 | 9.00 | -17.14 | +0.30 | +3.45% | 266798 | 23588.78 | 4.75% | | 300634 | 彩讯股份 | 18.99 | 43.91 | +0.63 | +3.43% | 98565 | 18361.03 | 2.27% | | 688609 | 九联科技 | 7.60 | -85.08 | +0.25 | +3.40% | 159275.6 | 11897.47 | 3.05% | | 300460 | ST惠伦 | 7.99 | -16.49 | +0.26 | +3.36% | 26993 | 2114.22 | 0.96% | | 601615 | 明阳智能 | 8.34 | -17.32 | +0.27 | +3.35% | 638437 | 52330.89 | 2.82% | | 920289 | 华汇智能 | 22.83 | 18.92 | +0.73 | +3.30% | 17069 | 3824.478 | 11.81% | | 300752 | 隆利科技 | 10.01 | 80.18 | +0.32 | +3.30% | 82765 | 8081.01 | 3.71% | | 000063 | 中兴通讯 | 28.56 | 31.36 | +0.91 | +3.29% | 808348.9 | 227820.8 | 2.01% | | 920876 | 慧为智能 | 15.49 | 101.20 | +0.49 | +3.27% | 9050 | 1368.031 | 2.30% | | 603978 | 深圳新星 | 19.42 | -365.43 | +0.61 | +3.24% | 88508 | 16492.48 | 4.19% | | 920075 | 柏星龙 | 14.65 | 135.11 | +0.46 | +3.24% | 12931 | 1863.003 | 3.68% | | 600589 | 大位科技 | 6.08 | -56.63 | +0.19 | +3.23% | 400251 | 23867.8 | 2.71% | | 301110 | 青木科技 | 32.39 | 30.06 | +1.01 | +3.22% | 33646 | 10689.2 | 3.70% | | 688669 | 聚石化学 | 42.49 | -16.45 | +1.32 | +3.21% | 81469.8 | 31464.91 | 6.71% | | 688227 | 品高股份 | 58.68 | -283.21 | +1.82 | +3.20% | 32944.29 | 18477.1 | 2.91% | | 920065 | 千岸科技 | 28.42 | 12.43 | +0.88 | +3.20% | 12752 | 3562.221 | 8.10% | | 300619 | 金银河 | 20.40 | 138.14 | +0.63 | +3.19% | 74935 | 14900.9 | 3.89% | | 002076 | 星光股份 | 1.95 | -87.02 | +0.06 | +3.17% | 948254 | 18203.31 | 9.09% | | 301608 | 博实结 | 48.82 | 26.36 | +1.50 | +3.17% | 48391 | 22851.79 | 8.13% | | 300691 | 联合光电 | 13.68 | 106.09 | +0.42 | +3.17% | 112408 | 14897.78 | 5.09% | | 300417 | 南华仪器 | 10.17 | 637.01 | +0.31 | +3.14% | 47351 | 4700.31 | 5.40% | | 000533 | 顺钠股份 | 8.88 | 55.92 | +0.27 | +3.14% | 247892 | 21496.49 | 3.62% | | 300457 | 赢合科技 | 18.88 | 17.68 | +0.57 | +3.11% | 135512 | 25143.64 | 2.11% | | 301091 | 深城交 | 15.92 | 92.11 | +0.48 | +3.11% | 73118 | 11481.05 | 1.39% | | 301177 | 迪阿股份 | 21.60 | 116.14 | +0.65 | +3.10% | 15091 | 3235.61 | 0.38% | | 300162 | 雷曼光电 | 6.37 | -26.19 | +0.19 | +3.07% | 202765 | 12642.67 | 5.93% | | 301577 | 美信科技 | 44.27 | -51.58 | +1.32 | +3.07% | 9192 | 3953.89 | 4.88% | | 002181 | 粤传媒 | 10.74 | -518.34 | +0.32 | +3.07% | 1107995 | 118620.6 | 9.77% | | 300410 | 正业科技 | 7.13 | 47.96 | +0.21 | +3.03% | 243708 | 16866.85 | 6.64% | | 002446 | 盛路通信 | 6.81 | 271.73 | +0.20 | +3.03% | 249423 | 16656.47 | 2.94% | | 301178 | 天亿马 | 30.66 | 548.72 | +0.90 | +3.02% | 24585 | 7371.98 | 3.58% | | 002869 | 金溢科技 | 15.40 | -14.16 | +0.45 | +3.01% | 47257 | 7113.403 | 2.98% | | 300676 | 华大基因 | 38.15 | -29.28 | +1.11 | +3.00% | 127014 | 47295.51 | 3.05% | | 603309 | 维力医疗 | 11.11 | 98.25 | +0.32 | +2.97% | 58940 | 6466.266 | 2.02% | | 300716 | *ST泉为 | 13.55 | -8.09 | +0.39 | +2.96% | 23622 | 3108.99 | 1.48% | | 920267 | 鑫汇科 | 14.76 | -43.40 | +0.42 | +2.93% | 6212 | 894.9755 | 2.29% | | 000524 | 岭南控股 | 8.79 | 74.22 | +0.25 | +2.93% | 119982 | 10464.38 | 1.79% | | 920072 | 科莱瑞迪 | 19.35 | 22.16 | +0.55 | +2.93% | 5104 | 971.4817 | 2.55% | | 002492 | 恒基达鑫 | 4.94 | -12.40 | +0.14 | +2.92% | 103118 | 4985.092 | 2.59% | | 300052 | 中青宝 | 9.92 | -47.98 | +0.28 | +2.90% | 120400 | 11773.46 | 4.60% | | 688395 | 正弦电气 | 20.76 | 42.22 | +0.58 | +2.87% | 15795.59 | 3195.376 | 1.82% | | 002130 | 沃尔核材 | 14.70 | 17.16 | +0.41 | +2.87% | 251447 | 36306.03 | 2.18% | | 603861 | 白云电器 | 10.08 | 26.25 | +0.28 | +2.86% | 102628 | 10211.9 | 1.94% | | 000100 | TCL科技 | 4.68 | 15.58 | +0.13 | +2.86% | 4398708 | 203072 | 2.19% | | 603838 | 四通股份 | 12.62 | -46.36 | +0.35 | +2.85% | 38939 | 4809.2 | 1.22% | | 603983 | 丸美生物 | 23.84 | 67.98 | +0.66 | +2.85% | 25834 | 6037.416 | 0.64% | | 300043 | 星辉娱乐 | 4.71 | 30.69 | +0.13 | +2.84% | 602539 | 28072.21 | 4.85% | | 002757 | 南兴股份 | 15.58 | 29.44 | +0.43 | +2.84% | 110854 | 16901.84 | 3.90% | | 688171 | 纬德信息 | 19.23 | -362.77 | +0.53 | +2.83% | 21363.91 | 4028.262 | 1.83% | | 002294 | 信立泰 | 31.50 | 49.11 | +0.86 | +2.81% | 173421 | 54037.42 | 1.56% | | 002180 | 奔图科技 | 16.16 | -101.44 | +0.44 | +2.80% | 103664 | 16491.97 | 0.75% | | 300622 | 博士眼镜 | 15.54 | 25.84 | +0.42 | +2.78% | 127511 | 19579.74 | 5.78% | | 002709 | 天赐材料 | 27.51 | 11.58 | +0.74 | +2.76% | 747848.9 | 200374 | 4.96% | | 002735 | 王子新材 | 9.38 | -20.56 | +0.25 | +2.74% | 156832 | 14374.1 | 5.50% | | 300968 | 格林精密 | 8.65 | -27.32 | +0.23 | +2.73% | 60104 | 5084.68 | 1.45% | | 920375 | 派诺科技 | 5.65 | -34.79 | +0.15 | +2.73% | 19173 | 1063.315 | 1.95% | | 300589 | 江龙船艇 | 12.45 | -35.71 | +0.33 | +2.72% | 225748 | 27434.6 | 10.14% | | 002870 | 香山股份 | 35.27 | -288.90 | +0.92 | +2.68% | 31436 | 10854.43 | 2.42% | | 002917 | 金奥博 | 10.00 | 25.34 | +0.26 | +2.67% | 129817 | 12803.37 | 4.98% | | 301111 | 粤万年青 | 16.22 | 390.62 | +0.42 | +2.66% | 48340 | 7639.05 | 3.02% | | 002334 | 英威腾 | 6.19 | 58.29 | +0.16 | +2.65% | 135322 | 8315.299 | 1.84% | | 001221 | 悍高集团 | 33.67 | 18.68 | +0.86 | +2.62% | 43592 | 14682.62 | 5.67% | | 688007 | 光峰科技 | 9.42 | -16.69 | +0.24 | +2.61% | 95689.3 | 8877.344 | 2.08% | | 002918 | 蒙娜丽莎 | 9.03 | 52.87 | +0.23 | +2.61% | 85656 | 7628.43 | 4.00% | | 002647 | 仁东控股 | 7.11 | 156.80 | +0.18 | +2.60% | 335138 | 23277.28 | 3.30% | | 301381 | 赛维时代 | 24.92 | 32.07 | +0.63 | +2.59% | 117869 | 29326.35 | 3.11% | | 002369 | 卓翼科技 | 5.16 | -13.08 | +0.13 | +2.58% | 142873 | 7296.95 | 2.52% | | 002845 | 同兴达 | 11.17 | 46.67 | +0.28 | +2.57% | 84626 | 9302.193 | 3.38% | | 000006 | 深振业A | 6.00 | -54.95 | +0.15 | +2.56% | 184532 | 10878.85 | 1.37% | | 002855 | 捷荣技术 | 10.03 | -9.11 | +0.25 | +2.56% | 58452 | 5701.949 | 2.37% | | 002759 | ST天际 | 10.86 | 11.87 | +0.27 | +2.55% | 174372 | 18570.59 | 3.48% | | 600143 | 金发科技 | 12.49 | 35.57 | +0.31 | +2.55% | 313127 | 38687.55 | 1.19% | | 300769 | 德方纳米 | 35.11 | 29.05 | +0.87 | +2.54% | 196194 | 67084.93 | 7.79% | | 300389 | 艾比森 | 12.22 | 14.18 | +0.30 | +2.52% | 71461 | 8595.07 | 2.60% | | 300232 | 洲明科技 | 4.89 | -130.06 | +0.12 | +2.52% | 168720 | 8130.92 | 1.90% | | 300531 | 优博讯 | 14.67 | 30.00 | +0.36 | +2.52% | 92136 | 13275.14 | 2.96% | | 300057 | 万顺新材 | 5.30 | -200.71 | +0.13 | +2.51% | 252280 | 13123.05 | 3.04% | | 002400 | 省广集团 | 6.16 | -248.11 | +0.15 | +2.50% | 643961 | 39398.01 | 3.73% | | 000029 | 深深房A | 18.51 | -370.24 | +0.45 | +2.49% | 56248 | 10316.36 | 0.63% | | 300538 | 同益股份 | 11.13 | -26.12 | +0.27 | +2.49% | 72938 | 7904.82 | 5.96% | | 002421 | 达实智能 | 2.89 | -21.37 | +0.07 | +2.48% | 2171370 | 61584.29 | 10.66% | | 002683 | 广东宏大 | 33.54 | 25.52 | +0.81 | +2.47% | 153590 | 50635.81 | 2.30% | | 300781 | 因赛集团 | 26.20 | -44.11 | +0.63 | +2.46% | 83795 | 21717.38 | 6.92% | | 300521 | 爱司凯 | 19.98 | -115.89 | +0.48 | +2.46% | 27684 | 5380.37 | 1.87% | | 920807 | 奔朗新材 | 7.97 | -85.30 | +0.19 | +2.44% | 19346 | 1518.444 | 1.58% | | 000973 | 佛塑科技 | 10.91 | 20.51 | +0.26 | +2.44% | 315808 | 33809.37 | 3.12% | | 300995 | 奇德新材 | 20.88 | 78.89 | +0.49 | +2.40% | 23092 | 4709.39 | 3.79% | | 300844 | 山水比德 | 20.10 | -37.88 | +0.47 | +2.39% | 20998 | 4131.98 | 2.31% | | 002912 | 中新赛克 | 23.61 | -79.04 | +0.55 | +2.39% | 106512 | 24552.45 | 6.57% | | 300562 | 乐心股份 | 12.46 | 27.05 | +0.29 | +2.38% | 122694 | 14943.36 | 7.33% | | 688148 | 芳源股份 | 4.34 | -16.49 | +0.10 | +2.36% | 195063.3 | 8282.82 | 3.90% | | 002856 | *ST美芝 | 17.00 | -9.34 | +0.39 | +2.35% | 31811 | 5357.705 | 2.57% | | 002163 | 海南发展 | 6.99 | -34.63 | +0.16 | +2.34% | 240600 | 16550.08 | 2.99% | | 301516 | 中远通 | 15.31 | -93.74 | +0.35 | +2.34% | 82180 | 12283.53 | 11.71% | | 002681 | 奋达科技 | 4.40 | -100.35 | +0.10 | +2.33% | 457396 | 19925.93 | 2.91% | | 300241 | 瑞丰光电 | 5.32 | 33.31 | +0.12 | +2.31% | 204364 | 10724.52 | 3.40% | | 300921 | 南凌科技 | 12.88 | 104.98 | +0.29 | +2.30% | 76338 | 9590.36 | 4.71% | | 002212 | 天融信 | 5.82 | -39.14 | +0.13 | +2.28% | 650351 | 37152.13 | 5.57% | | 920765 | 美之高 | 9.41 | -186.81 | +0.21 | +2.28% | 4857 | 451.6405 | 0.92% | | 300925 | 法本信息 | 13.47 | 77.45 | +0.30 | +2.28% | 80884 | 10764.06 | 2.31% | | 002973 | 侨银股份 | 9.46 | 34.24 | +0.21 | +2.27% | 99888 | 9220.132 | 3.14% | | 001202 | 炬申股份 | 12.64 | 29.72 | +0.28 | +2.27% | 20135 | 2491.231 | 1.72% | | 300989 | 蕾奥规划 | 11.30 | -33.72 | +0.25 | +2.26% | 58086 | 6441.75 | 3.57% | | 300047 | 天源迪科 | 8.28 | 204.24 | +0.18 | +2.22% | 153953 | 12616.51 | 2.65% | | 301059 | 金三江 | 11.05 | 30.08 | +0.24 | +2.22% | 33080 | 3607.9 | 1.60% | | 002835 | 同为股份 | 13.37 | 24.97 | +0.29 | +2.22% | 47735 | 6281.708 | 3.75% | | 301133 | 金钟股份 | 20.41 | -37.93 | +0.44 | +2.20% | 34087 | 6765.689 | 3.07% | | 300629 | 新劲刚 | 18.10 | 38.86 | +0.39 | +2.20% | 175989 | 30833.48 | 8.11% | | 300219 | 鸿利智汇 | 6.04 | 36.71 | +0.13 | +2.20% | 213065 | 12633.72 | 3.02% | | 002888 | 惠威科技 | 15.34 | 109.72 | +0.33 | +2.20% | 27881 | 4167.163 | 3.72% | | 002227 | *ST特迅 | 5.59 | -19.83 | +0.12 | +2.19% | 13670 | 754.721 | 0.56% | | 002031 | 巨轮智能 | 5.14 | -42.16 | +0.11 | +2.19% | 1283341 | 65143.08 | 5.83% | | 688393 | 安必平 | 17.42 | -46.63 | +0.37 | +2.17% | 25072.73 | 4279.865 | 2.68% | | 300711 | 广哈通信 | 15.54 | 52.41 | +0.33 | +2.17% | 37926 | 5819.04 | 1.36% | | 002544 | 普天科技 | 15.10 | 487.83 | +0.32 | +2.17% | 160359 | 23906.37 | 2.36% | | 300130 | 新国都 | 17.96 | 22.35 | +0.38 | +2.16% | 128421 | 22774.3 | 2.96% | | 002715 | 登云股份 | 11.36 | 3871.00 | +0.24 | +2.16% | 49216 | 5511.346 | 3.57% | | 002831 | 裕同科技 | 27.70 | 23.17 | +0.58 | +2.14% | 125529 | 34506.92 | 1.76% | | 300916 | 朗特智能 | 28.20 | 108.57 | +0.59 | +2.14% | 54669 | 15056.25 | 5.32% | | 000513 | 丽珠集团 | 30.60 | 17.45 | +0.64 | +2.14% | 158942 | 48672.41 | 2.80% | | 002823 | 凯中精密 | 11.98 | 18.51 | +0.25 | +2.13% | 108705 | 12766.57 | 4.87% | | 002063 | 远光软件 | 5.29 | 34.26 | +0.11 | +2.12% | 299280 | 15702.38 | 1.69% | | 300124 | 汇川技术 | 57.72 | 30.13 | +1.20 | +2.12% | 375776 | 214083.6 | 1.56% | | 002121 | 科陆电子 | 4.34 | -9.18 | +0.09 | +2.12% | 288913 | 12347.28 | 2.05% | | 002340 | 格林美 | 5.79 | 17.54 | +0.12 | +2.12% | 806687.1 | 46213.77 | 1.59% | | 002638 | 勤上股份 | 3.87 | -22.98 | +0.08 | +2.11% | 234386 | 8907.472 | 1.73% | | 301683 | 慧谷新材 | 96.80 | 27.78 | +2.00 | +2.11% | 10379 | 9811.02 | 6.88% | | 300464 | 星徽股份 | 6.81 | 18245.40 | +0.14 | +2.10% | 138878 | 9197.99 | 3.04% | | 002187 | 广百股份 | 5.84 | -49.91 | +0.12 | +2.10% | 587789 | 34391.26 | 8.39% | | 002920 | 德赛西威 | 79.92 | 19.07 | +1.64 | +2.10% | 54931 | 43302.96 | 0.92% | | 603386 | 骏亚科技 | 14.14 | 93.31 | +0.29 | +2.09% | 197215 | 27220.83 | 6.04% | | 920080 | 奥美森 | 18.58 | 17.88 | +0.38 | +2.09% | 3496 | 643.2503 | 0.45% | | 300940 | 南极光 | 11.28 | -164.82 | +0.23 | +2.08% | 44111 | 4893.24 | 2.80% | | 000601 | 韶能股份 | 5.40 | 25.91 | +0.11 | +2.08% | 350682 | 18708.69 | 3.33% | | 920556 | 雅达股份 | 6.39 | 38.85 | +0.13 | +2.08% | 14516 | 916.8569 | 1.13% | | 301033 | 迈普医学 | 53.40 | 28.29 | +1.08 | +2.06% | 10771 | 5663.32 | 1.90% | | 002880 | 卫光生物 | 20.34 | 27.19 | +0.41 | +2.06% | 17274 | 3465.174 | 0.76% | | 000712 | 锦龙股份 | 8.45 | 85.54 | +0.17 | +2.05% | 563197 | 47024.12 | 6.29% | | 001316 | 润贝航科 | 24.36 | 17.65 | +0.49 | +2.05% | 34323 | 8207.577 | 2.27% | | 002161 | 远望谷 | 4.98 | -13.90 | +0.10 | +2.05% | 229694 | 11194.07 | 3.11% | | 001382 | 新亚电缆 | 15.44 | 77.57 | +0.31 | +2.05% | 17543 | 2689.522 | 2.78% | | 920976 | 视声智能 | 20.00 | 18.34 | +0.40 | +2.04% | 8737 | 1730.781 | 1.98% | | 301323 | 新莱福 | 55.00 | 36.11 | +1.10 | +2.04% | 22014 | 11758.52 | 3.22% | | 002291 | 遥望科技 | 5.51 | -34.20 | +0.11 | +2.04% | 456576 | 24853.72 | 5.25% | | 600525 | 长园集团 | 4.02 | -6.28 | +0.08 | +2.03% | 144077 | 5677.346 | 1.09% | | 300932 | 三友联众 | 8.05 | 26.92 | +0.16 | +2.03% | 170569 | 13425.31 | 5.34% | | 603322 | 超讯科技 | 22.15 | -81.78 | +0.44 | +2.03% | 45862 | 9992.731 | 2.90% | | 300014 | 亿纬锂能 | 49.91 | 16.54 | +0.99 | +2.02% | 417970 | 206362.8 | 1.98% | | 300098 | 高新兴 | 4.05 | -128.70 | +0.08 | +2.02% | 385620 | 15413.85 | 2.50% | | 301268 | 铭利达 | 10.65 | -12.30 | +0.21 | +2.01% | 51375 | 5356.38 | 1.42% | | 300424 | 航新科技 | 11.74 | -42.64 | +0.23 | +2.00% | 81777 | 9440.729 | 3.19% | | 002906 | 华阳集团 | 24.53 | 15.40 | +0.48 | +2.00% | 135863 | 32992.78 | 2.59% | | 002806 | 华锋股份 | 11.78 | -49.72 | +0.23 | +1.99% | 55815 | 6429.872 | 3.35% | | 301138 | 华研精机 | 24.12 | 29.62 | +0.47 | +1.99% | 12215 | 2903.68 | 1.78% | | 300532 | 今天国际 | 7.74 | 20.31 | +0.15 | +1.98% | 235738 | 18043.95 | 3.90% | | 300639 | 凯普生物 | 5.70 | 55.28 | +0.11 | +1.97% | 183249 | 10266.07 | 2.91% | | 300484 | 蓝海华腾 | 12.45 | 73.68 | +0.24 | +1.97% | 55127 | 6752.28 | 3.21% | | 300317 | 珈伟新能 | 3.64 | -20.31 | +0.07 | +1.96% | 279298 | 10031.67 | 3.37% | | 003013 | 地铁设计 | 14.65 | 24.17 | +0.28 | +1.95% | 73283 | 10678.58 | 1.78% | | 000893 | 亚钾国际 | 36.17 | 15.58 | +0.69 | +1.94% | 147308 | 52759.08 | 1.82% | | 002301 | 齐心集团 | 6.86 | 70.04 | +0.13 | +1.93% | 136248 | 9190.521 | 1.90% | | 002822 | ST中装 | 2.65 | -1.93 | +0.05 | +1.92% | 56599 | 1484.688 | 0.52% | | 920110 | 雷特科技 | 23.32 | 24.21 | +0.44 | +1.92% | 615 | 142.7066 | 0.38% | | 002575 | 群兴玩具 | 4.78 | -54.85 | +0.09 | +1.92% | 214407 | 10111.03 | 3.67% | | 601333 | 广深铁路 | 3.19 | 17.01 | +0.06 | +1.92% | 1137187 | 36261.86 | 2.01% | | 920123 | 芭薇股份 | 10.11 | 24.67 | +0.19 | +1.92% | 6285 | 629.8684 | 0.97% | | 000039 | 中集集团 | 9.58 | 501.54 | +0.18 | +1.91% | 378471 | 36272.39 | 1.64% | | 002256 | 兆新股份 | 2.67 | 232.72 | +0.05 | +1.91% | 318478 | 8352.649 | 1.58% | | 002183 | 怡亚通 | 3.74 | -25.36 | +0.07 | +1.91% | 382210 | 14089.92 | 1.47% | | 600685 | 中船防务 | 26.73 | 25.08 | +0.50 | +1.91% | 110402 | 29184.78 | 1.34% | | 000031 | 大悦城 | 2.14 | -3.15 | +0.04 | +1.90% | 310590 | 6555.392 | 0.72% | | 002060 | 广东建工 | 3.21 | 14.88 | +0.06 | +1.90% | 304140 | 9787.073 | 1.95% | | 002733 | 雄韬股份 | 15.58 | 95.04 | +0.29 | +1.90% | 208666 | 31706.28 | 5.66% | | 920185 | 贝特瑞 | 18.27 | 28.94 | +0.34 | +1.90% | 66804 | 12018.61 | 0.60% | | 920039 | 国义招标 | 7.04 | 46.47 | +0.13 | +1.88% | 6733 | 468.4724 | 0.44% | | 920124 | 南特科技 | 11.96 | 30.84 | +0.22 | +1.87% | 9706 | 1144.492 | 1.27% | | 603336 | 宏辉果蔬 | 7.65 | 493.23 | +0.14 | +1.86% | 122685 | 9177.577 | 2.02% | | 002909 | 集泰股份 | 5.48 | -68.72 | +0.10 | +1.86% | 205853 | 11011.06 | 5.41% | | 000010 | *ST美丽 | 1.10 | -43.79 | +0.02 | +1.85% | 269060 | 2907.44 | 2.83% | | 002345 | 潮宏基 | 8.27 | 10.26 | +0.15 | +1.85% | 215384 | 17747.54 | 2.48% | | 002197 | 证通电子 | 5.52 | -11.14 | +0.10 | +1.85% | 201284 | 10896.15 | 3.77% | | 300822 | 贝仕达克 | 9.45 | -158.21 | +0.17 | +1.83% | 27406 | 2561.41 | 0.95% | | 002416 | 爱施德 | 7.82 | 63.22 | +0.14 | +1.82% | 187685 | 14566.99 | 1.53% | | 920469 | 富恒新材 | 5.04 | -5.01 | +0.09 | +1.82% | 20187 | 1000.044 | 1.95% | | 000045 | 深纺织A | 9.06 | 54.50 | +0.16 | +1.80% | 71853 | 6416.852 | 1.57% | | 002017 | 东信和平 | 12.48 | 42.09 | +0.22 | +1.79% | 122722 | 15144.08 | 2.12% | | 002177 | 御银股份 | 5.18 | 240.65 | +0.09 | +1.77% | 177936 | 9112.13 | 2.60% | | 603882 | 金域医学 | 28.21 | 46.69 | +0.49 | +1.77% | 105260 | 29298.25 | 2.30% | | 920925 | 锦好医疗 | 9.79 | -101.49 | +0.17 | +1.77% | 9042 | 877.3972 | 1.63% | | 002084 | 海鸥住工 | 4.05 | -24.26 | +0.07 | +1.76% | 393329 | 15426.78 | 6.10% | | 300805 | 电声股份 | 8.14 | 148.12 | +0.14 | +1.75% | 109604 | 8812.11 | 3.65% | | 000012 | 南玻A | 3.49 | -17.31 | +0.06 | +1.75% | 184493 | 6398.682 | 0.94% | | 300675 | 建科院 | 11.75 | -25.00 | +0.20 | +1.73% | 38027 | 4375.77 | 2.59% | | 300012 | 华测检测 | 15.91 | 23.02 | +0.27 | +1.73% | 357039 | 56288.15 | 2.49% | | 002797 | 第一创业 | 5.91 | 28.92 | +0.10 | +1.72% | 577492 | 33859 | 1.37% | | 001268 | 联合精密 | 19.60 | -90.61 | +0.33 | +1.71% | 30306 | 5804.898 | 3.21% | | 300173 | ST福能 | 2.98 | -10.46 | +0.05 | +1.71% | 41856 | 1238.1 | 0.57% | | 688638 | 誉辰智能 | 30.53 | -12.41 | +0.51 | +1.70% | 6274.82 | 1871.085 | 2.37% | | 300793 | 佳禾智能 | 12.04 | -29.21 | +0.20 | +1.69% | 134721 | 16077.83 | 3.62% | | 300448 | 浩云科技 | 4.82 | -89.60 | +0.08 | +1.69% | 178595 | 8469.25 | 2.79% | | 300311 | 任子行 | 4.84 | 92.22 | +0.08 | +1.68% | 320489 | 15240.94 | 5.96% | | 300713 | 英可瑞 | 11.52 | -17.16 | +0.19 | +1.68% | 37927 | 4274.25 | 4.24% | | 002170 | 芭田股份 | 9.72 | 11.18 | +0.16 | +1.67% | 168799 | 16357.29 | 2.14% | | 920523 | 德瑞锂电 | 13.57 | 12.30 | +0.22 | +1.65% | 14327 | 1919.811 | 1.80% | | 000089 | 深圳机场 | 6.82 | 14.65 | +0.11 | +1.64% | 351762 | 23958.55 | 1.72% | | 301223 | 中荣股份 | 15.50 | 19.19 | +0.25 | +1.64% | 13733 | 2117.53 | 0.71% | | 002243 | 力合科创 | 6.88 | 34.92 | +0.11 | +1.62% | 141301 | 9602.19 | 1.18% | | 001378 | 德冠新材 | 16.92 | 29.10 | +0.27 | +1.62% | 61132 | 10137.29 | 7.25% | | 000050 | 深天马A | 5.69 | -9.82 | +0.09 | +1.61% | 245691 | 13844.61 | 1.01% | | 301042 | 安联锐视 | 24.66 | 103.78 | +0.39 | +1.61% | 42139 | 10119.2 | 4.57% | | 300601 | 康泰生物 | 12.70 | 121.74 | +0.20 | +1.60% | 171380 | 21497.66 | 1.90% | | 002210 | 飞马国际 | 1.91 | 189.84 | +0.03 | +1.60% | 426206 | 8048.793 | 1.60% | | 301330 | 熵基科技 | 25.53 | 28.55 | +0.40 | +1.59% | 52331 | 13124.93 | 2.56% | | 301503 | 智迪科技 | 19.83 | 51.96 | +0.31 | +1.59% | 12797 | 2511.48 | 2.22% | | 301618 | 长联科技 | 27.15 | 132.24 | +0.42 | +1.57% | 8999 | 2418.85 | 1.87% | | 000049 | 德赛电池 | 21.00 | 19.38 | +0.32 | +1.55% | 68149 | 14221.64 | 1.77% | | 688128 | 中国电研 | 23.72 | 16.52 | +0.36 | +1.54% | 45877.46 | 10802.56 | 1.13% | | 300301 | ST长方 | 3.32 | -20.17 | +0.05 | +1.53% | 59717 | 1968.75 | 0.76% | | 300771 | 智莱科技 | 10.02 | 29.17 | +0.15 | +1.52% | 42685 | 4220.28 | 2.26% | | 920768 | 拾比佰 | 6.68 | 17.31 | +0.10 | +1.52% | 10462 | 682.2931 | 0.99% | | 300376 | 易事特 | 4.02 | -45.77 | +0.06 | +1.52% | 251962 | 10021.11 | 1.08% | | 600428 | 中远海特 | 11.41 | 10.20 | +0.17 | +1.51% | 333303 | 37836.36 | 1.21% | | 002152 | 广电运通 | 8.73 | 28.67 | +0.13 | +1.51% | 230986 | 19968.94 | 0.93% | | 300348 | 长亮科技 | 9.42 | -237.98 | +0.14 | +1.51% | 274143 | 25640.97 | 3.75% | | 920926 | 鸿智科技 | 8.78 | 59.56 | +0.13 | +1.50% | 4962 | 432.6488 | 0.61% | | 920871 | 派特尔 | 10.15 | 68.96 | +0.15 | +1.50% | 4894 | 491.3639 | 1.04% | | 300333 | 兆日科技 | 10.17 | 144.84 | +0.15 | +1.50% | 241599 | 23947.44 | 7.22% | | 300207 | 欣旺达 | 18.35 | 127.93 | +0.27 | +1.49% | 796999.1 | 144422.3 | 4.65% | | 003003 | 天元股份 | 9.52 | 35.63 | +0.14 | +1.49% | 38610 | 3616.156 | 3.27% | | 688389 | 普门科技 | 11.56 | 36.51 | +0.17 | +1.49% | 36956.68 | 4227.542 | 0.86% | | 300482 | 万孚生物 | 16.35 | -121.72 | +0.24 | +1.49% | 61936 | 10078.36 | 1.44% | | 603335 | 迪生力 | 4.83 | 41.91 | +0.07 | +1.47% | 147596 | 6983.667 | 3.45% | | 920866 | 绿亨科技 | 5.53 | 37.76 | +0.08 | +1.47% | 14089 | 770.5656 | 1.27% | | 300281 | 金明精机 | 6.24 | -304.32 | +0.09 | +1.46% | 76491 | 4698.13 | 1.93% | | 603038 | 华立股份 | 12.50 | 49.88 | +0.18 | +1.46% | 81368 | 9934.589 | 3.03% | | 688793 | 倍轻松 | 14.60 | -10.59 | +0.21 | +1.46% | 21228.19 | 3026.638 | 2.50% | | 002528 | *ST英飞 | 5.64 | -16.19 | +0.08 | +1.44% | 65294 | 3647.342 | 0.62% | | 300565 | 科信技术 | 8.48 | -81.81 | +0.12 | +1.44% | 105745 | 8808.89 | 4.63% | | 002054 | 德美化工 | 6.38 | 16.52 | +0.09 | +1.43% | 104506 | 6600.246 | 2.73% | | 300616 | 尚品宅配 | 9.35 | -4.21 | +0.13 | +1.41% | 124185 | 11432.95 | 8.00% | | 300242 | 佳云科技 | 3.60 | -76.70 | +0.05 | +1.41% | 175054 | 6259.81 | 2.76% | | 300917 | 特发服务 | 27.50 | 36.39 | +0.37 | +1.36% | 91830 | 24651.97 | 5.43% | | 000676 | 智度股份 | 6.74 | 32.18 | +0.09 | +1.35% | 857083.1 | 57502.3 | 6.81% | | 300804 | 广康生化 | 34.55 | -409.61 | +0.46 | +1.35% | 11454 | 3896.85 | 4.17% | | 300155 | 安居宝 | 3.77 | -33.75 | +0.05 | +1.34% | 103385 | 3829.7 | 3.13% | | 300891 | 惠云钛业 | 6.08 | -48.95 | +0.08 | +1.33% | 86813 | 5189.95 | 2.60% | | 002663 | 普邦股份 | 1.54 | -5.96 | +0.02 | +1.32% | 309030 | 4705.496 | 2.39% | | 601900 | 南方传媒 | 15.42 | 10.70 | +0.20 | +1.31% | 293171 | 45632.19 | 3.32% | | 003028 | 振邦智能 | 22.38 | 91.23 | +0.29 | +1.31% | 45743 | 10017.44 | 6.47% | | 002285 | 世联行 | 2.33 | -7.34 | +0.03 | +1.30% | 757907.1 | 17212 | 3.83% | | 002356 | 鹏飞绿能 | 2.34 | -79.19 | +0.03 | +1.30% | 206005 | 4750.591 | 1.57% | | 002919 | 名臣健康 | 16.44 | -87.78 | +0.21 | +1.29% | 54864 | 8878.138 | 2.08% | | 002399 | 海普瑞 | 9.43 | 72.90 | +0.12 | +1.29% | 42919 | 4006.033 | 0.34% | | 920957 | 汉维科技 | 8.66 | 44.78 | +0.11 | +1.29% | 4459 | 381.2982 | 1.04% | | 300206 | 理邦仪器 | 11.86 | 18.60 | +0.15 | +1.28% | 63951 | 7532.91 | 1.89% | | 002198 | ST嘉应 | 3.18 | 154.94 | +0.04 | +1.27% | 20475 | 647.0793 | 0.40% | | 002972 | 科安达 | 11.19 | 35.82 | +0.14 | +1.27% | 55279 | 6079.066 | 3.99% | | 002191 | 劲嘉股份 | 3.20 | -10.88 | +0.04 | +1.27% | 118838 | 3794.93 | 0.85% | | 000555 | 神州信息 | 9.64 | -69.67 | +0.12 | +1.26% | 163349 | 15567.28 | 1.68% | | 300269 | 联建光电 | 4.04 | -66.30 | +0.05 | +1.25% | 170724 | 6825.41 | 3.25% | | 300335 | 迪森股份 | 4.86 | 62.14 | +0.06 | +1.25% | 91739 | 4421.83 | 2.39% | | 000099 | 中信海直 | 12.22 | 48.41 | +0.15 | +1.24% | 108165 | 13115.38 | 1.39% | | 002766 | 索菱股份 | 4.08 | -31.76 | +0.05 | +1.24% | 145715 | 5897.315 | 1.70% | | 300942 | 易瑞生物 | 5.77 | -73.78 | +0.07 | +1.23% | 69578 | 3959.24 | 1.72% | | 301602 | 超研股份 | 14.88 | 61.90 | +0.18 | +1.22% | 19569 | 2887.36 | 0.94% | | 002609 | 捷顺科技 | 7.45 | 85.04 | +0.09 | +1.22% | 67409 | 4976.441 | 1.47% | | 002930 | 宏川智慧 | 7.50 | -8.92 | +0.09 | +1.21% | 81330 | 6007.961 | 1.88% | | 600728 | 佳都科技 | 5.00 | 729.71 | +0.06 | +1.21% | 746312.9 | 36745.45 | 3.50% | | 003035 | 南网能源 | 5.02 | 47.76 | +0.06 | +1.21% | 231830 | 11528.38 | 0.61% | | 000069 | 华侨城A | 1.69 | -0.92 | +0.02 | +1.20% | 436174 | 7280.18 | 0.63% | | 002449 | 国星光电 | 5.92 | -27.40 | +0.07 | +1.20% | 77137 | 4535.99 | 1.25% | | 688622 | *ST禾信 | 105.34 | -84.45 | +1.24 | +1.19% | 2732.72 | 2834.47 | 0.39% | | 600029 | 南方航空 | 5.10 | -16.06 | +0.06 | +1.19% | 1185046 | 60257.02 | 0.88% | | 600446 | 金证股份 | 10.22 | -77.35 | +0.12 | +1.19% | 263542 | 26694.76 | 2.80% | | 920729 | 永顺生物 | 5.99 | 97.63 | +0.07 | +1.18% | 7377 | 437.8055 | 0.95% | | 002676 | 顺威股份 | 5.22 | 45.50 | +0.06 | +1.16% | 105005 | 5443.675 | 1.46% | | 920892 | 广咨国际 | 10.47 | 15.23 | +0.12 | +1.16% | 7237 | 749.6345 | 0.48% | | 002583 | 海能达 | 8.01 | -60.07 | +0.09 | +1.14% | 238333 | 18911.82 | 1.86% | | 002139 | 拓邦股份 | 9.90 | 87.18 | +0.11 | +1.12% | 212654 | 20968.68 | 1.99% | | 300978 | 东箭科技 | 8.11 | 32.79 | +0.09 | +1.12% | 38660 | 3098.06 | 1.35% | | 301332 | 德尔玛 | 7.23 | 30.06 | +0.08 | +1.12% | 35883 | 2573.07 | 1.35% | | 301632 | 广东建科 | 11.76 | 48.81 | +0.13 | +1.12% | 35967 | 4199.86 | 1.96% | | 002736 | 国信证券 | 9.11 | 11.06 | +0.10 | +1.11% | 300404 | 27178.86 | 0.29% | | 300635 | 中达安 | 9.14 | -14.08 | +0.10 | +1.11% | 53921 | 4846.83 | 4.49% | | 300546 | 雄帝科技 | 15.55 | 475.43 | +0.17 | +1.11% | 32173 | 4932.82 | 2.33% | | 003039 | 顺控发展 | 11.92 | 22.56 | +0.13 | +1.10% | 35807 | 4255.415 | 0.58% | | 920275 | 驱动力 | 5.52 | 1023.12 | +0.06 | +1.10% | 6372 | 349.329 | 0.48% | | 002923 | 润都股份 | 9.20 | 54.23 | +0.10 | +1.10% | 94384 | 8606.642 | 3.66% | | 002723 | 小崧股份 | 6.45 | -7.81 | +0.07 | +1.10% | 107475 | 6789.678 | 3.38% | | 300193 | 佳士科技 | 7.39 | 20.80 | +0.08 | +1.09% | 48882 | 3585.11 | 1.17% | | 002953 | 日丰股份 | 9.38 | 32.52 | +0.10 | +1.08% | 61710 | 5723.746 | 2.19% | | 002939 | 长城证券 | 7.52 | 13.16 | +0.08 | +1.08% | 247657 | 18509.83 | 0.69% | | 300176 | 鸿特科技 | 3.79 | -81.05 | +0.04 | +1.07% | 152372 | 5700.31 | 2.88% | | 300340 | 科恒股份 | 7.63 | -15.12 | +0.08 | +1.06% | 123861 | 9249.44 | 4.54% | | 000532 | 华金资本 | 10.52 | 24.04 | +0.11 | +1.06% | 93916 | 9784.736 | 2.73% | | 000523 | 红棉股份 | 2.89 | 42.38 | +0.03 | +1.05% | 770278 | 22022.72 | 4.29% | | 300962 | 中金辐照 | 13.53 | 20.07 | +0.14 | +1.05% | 45836 | 6176.4 | 1.74% | | 688115 | 思林杰 | 49.00 | 219.73 | +0.50 | +1.03% | 34984.35 | 16229.5 | 3.75% | | 002769 | 普路通 | 5.88 | 260.21 | +0.06 | +1.03% | 77848 | 4542.459 | 2.09% | | 000685 | 中山公用 | 10.83 | 5.90 | +0.11 | +1.03% | 146077 | 15789.3 | 1.17% | | 002967 | 广电计量 | 17.73 | 23.98 | +0.18 | +1.03% | 57083 | 10097.41 | 0.94% | | 000987 | 越秀资本 | 6.92 | 8.83 | +0.07 | +1.02% | 242955 | 16701.81 | 0.48% | | 002551 | 尚荣医疗 | 2.98 | -18.36 | +0.03 | +1.02% | 179282 | 5277.597 | 2.93% | | 600499 | 科达制造 | 11.03 | 10.22 | +0.11 | +1.01% | 301660 | 33228.69 | 1.57% | | 001322 | 箭牌家居 | 6.07 | -97.09 | +0.06 | +1.00% | 24384 | 1471.222 | 0.31% | | 300177 | 中海达 | 6.09 | -16.85 | +0.06 | +1.00% | 458700 | 27425.5 | 7.57% | | 300997 | 欢乐家 | 16.28 | 85.57 | +0.16 | +0.99% | 150958 | 24220.69 | 3.83% | | 301038 | 深水规院 | 14.25 | 51.51 | +0.14 | +0.99% | 26570 | 3734.95 | 1.19% | | 300238 | 冠昊生物 | 10.30 | 208.46 | +0.10 | +0.98% | 48735 | 4956.18 | 1.84% | | 603808 | 歌力思 | 7.27 | 15.98 | +0.07 | +0.97% | 54003 | 3899.549 | 1.48% | | 000531 | 穗恒运A | 5.23 | 40.03 | +0.05 | +0.97% | 56395 | 2938.082 | 0.62% | | 002846 | 英联股份 | 9.50 | 91.85 | +0.09 | +0.96% | 84791 | 7974.325 | 3.12% | | 301011 | 华立科技 | 13.75 | -19.12 | +0.13 | +0.95% | 41818 | 5716.79 | 2.85% | | 002030 | 达安基因 | 5.34 | -10.09 | +0.05 | +0.95% | 138781 | 7349.882 | 0.99% | | 300310 | 宜通世纪 | 4.28 | 1331.54 | +0.04 | +0.94% | 208889 | 8859.07 | 2.59% | | 600382 | 广东明珠 | 5.36 | 89.89 | +0.05 | +0.94% | 73836 | 3923.952 | 1.14% | | 300044 | *ST赛为 | 5.39 | -3.34 | +0.05 | +0.94% | 184110 | 10139.52 | 2.57% | | 002295 | 精艺股份 | 7.58 | -29.05 | +0.07 | +0.93% | 81266 | 6093.448 | 3.25% | | 000036 | 华联控股 | 3.26 | 71.66 | +0.03 | +0.93% | 259534 | 8348.303 | 1.85% | | 300556 | 丝路视觉 | 18.51 | 31.47 | +0.17 | +0.93% | 200559 | 36887.59 | 18.48% | | 300506 | 名家汇 | 3.30 | 840.15 | +0.03 | +0.92% | 263173 | 8522.489 | 3.46% | | 002672 | 东江环保 | 3.35 | -3.42 | +0.03 | +0.90% | 81867 | 2729.958 | 0.90% | | 603898 | 好莱客 | 12.40 | -78.92 | +0.11 | +0.90% | 28003 | 3448.337 | 0.93% | | 601330 | 绿色动力 | 8.09 | 16.00 | +0.07 | +0.87% | 149865 | 12228.22 | 1.52% | | 300621 | 维业股份 | 5.85 | -2.00 | +0.05 | +0.86% | 53611 | 3088.78 | 2.65% | | 300543 | 朗科智能 | 7.07 | -49.58 | +0.06 | +0.86% | 78101 | 5449.72 | 3.12% | | 000507 | 珠海港 | 4.72 | 24.31 | +0.04 | +0.85% | 56429 | 2652.36 | 0.63% | | 002482 | 广田集团 | 1.18 | -43.22 | +0.01 | +0.85% | 636203 | 7415.819 | 1.70% | | 000576 | 甘化科工 | 7.26 | 52.54 | +0.06 | +0.83% | 307163 | 21869.85 | 7.08% | | 300415 | 伊之密 | 18.19 | 13.98 | +0.15 | +0.83% | 73462 | 13258.68 | 1.62% | | 000659 | 珠海中富 | 2.44 | -32.73 | +0.02 | +0.83% | 222312 | 5332.988 | 1.73% | | 601238 | 广汽集团 | 4.90 | -4.36 | +0.04 | +0.82% | 226582 | 11047.82 | 0.31% | | 002319 | 乐通股份 | 8.63 | -843.83 | +0.07 | +0.82% | 83534 | 7091.926 | 3.99% | | 300625 | 三雄极光 | 8.63 | -25.93 | +0.07 | +0.82% | 27171 | 2315.11 | 1.68% | | 002786 | 银宝山新 | 6.28 | -56.91 | +0.05 | +0.80% | 90730 | 5658.322 | 1.84% | | 001308 | 康冠科技 | 18.90 | 26.00 | +0.15 | +0.80% | 24397 | 4591.838 | 0.46% | | 000014 | 沙河股份 | 8.82 | -12.18 | +0.07 | +0.80% | 65352 | 5709.026 | 2.70% | | 300778 | 新城市 | 8.90 | -48.61 | +0.07 | +0.79% | 38188 | 3344.81 | 1.88% | | 000078 | ST海王 | 1.28 | -3.51 | +0.01 | +0.79% | 434515 | 5456.112 | 1.65% | | 002728 | 特一药业 | 9.06 | 70.57 | +0.07 | +0.78% | 219268 | 19665.56 | 6.61% | | 002587 | 奥拓电子 | 5.27 | 161.78 | +0.04 | +0.76% | 245553 | 12829.1 | 4.61% | | 002238 | 天威视讯 | 6.65 | -23.54 | +0.05 | +0.76% | 224599 | 14875.84 | 2.80% | | 300235 | 方直科技 | 9.56 | 146.91 | +0.07 | +0.74% | 75153 | 7081.4 | 3.67% | | 603390 | 通达电气 | 9.64 | 24.25 | +0.07 | +0.73% | 69383 | 6617.445 | 1.98% | | 002660 | 茂硕电源 | 6.90 | -12.38 | +0.05 | +0.73% | 57617 | 3930.619 | 1.66% | | 001201 | 东瑞股份 | 15.50 | -5.55 | +0.11 | +0.71% | 66735 | 10282.08 | 3.14% | | 301131 | 聚赛龙 | 28.36 | -167.68 | +0.20 | +0.71% | 11995 | 3372.24 | 3.06% | | 600185 | 珠免集团 | 4.26 | -18.02 | +0.03 | +0.71% | 243062 | 10347.07 | 1.29% | | 300514 | 友讯达 | 8.87 | -191.03 | +0.06 | +0.68% | 35165 | 3069.71 | 2.19% | | 600433 | 冠豪高新 | 3.02 | 162.76 | +0.02 | +0.67% | 253555 | 7613.193 | 1.45% | | 002789 | *ST建艺 | 9.08 | -2.36 | +0.06 | +0.67% | 38908 | 3519.581 | 2.49% | | 002959 | 小熊电器 | 33.33 | 17.46 | +0.22 | +0.66% | 19000 | 6307.524 | 1.36% | | 300167 | ST迪威迅 | 3.07 | -16.75 | +0.02 | +0.66% | 39796 | 1207.97 | 1.07% | | 300350 | 华鹏飞 | 4.63 | -55.59 | +0.03 | +0.65% | 223924 | 10202.25 | 4.85% | | 000027 | 深圳能源 | 6.28 | 12.72 | +0.04 | +0.64% | 284646 | 17888.95 | 0.60% | | 002441 | 众业达 | 8.10 | 20.02 | +0.05 | +0.62% | 69738 | 5610.166 | 1.75% | | 301558 | 三态股份 | 6.52 | 157.21 | +0.04 | +0.62% | 72652 | 4721.63 | 0.92% | | 000539 | 粤电力A | 4.96 | -16.91 | +0.03 | +0.61% | 373522 | 18349.06 | 1.46% | | 002548 | 金新农 | 3.46 | -3.87 | +0.02 | +0.58% | 193099 | 6633.743 | 2.40% | | 003037 | 三和管桩 | 5.21 | -102.55 | +0.03 | +0.58% | 55306 | 2864.33 | 0.92% | | 301318 | 维海德 | 21.22 | 77.42 | +0.12 | +0.57% | 15472 | 3240.76 | 1.66% | | 000025 | 特力A | 14.20 | 43.51 | +0.08 | +0.57% | 69740 | 9854.039 | 1.78% | | 300197 | 节能铁汉 | 1.80 | -1.80 | +0.01 | +0.56% | 578256 | 10347.16 | 1.95% | | 300359 | 全通教育 | 3.75 | -28.09 | +0.02 | +0.54% | 147737 | 5480.61 | 2.33% | | 300737 | 科顺股份 | 3.88 | -8.54 | +0.02 | +0.52% | 260457 | 9970.79 | 2.94% | | 002233 | 塔牌集团 | 7.85 | 30.11 | +0.04 | +0.51% | 220604 | 17376.85 | 1.88% | | 603797 | 联泰环保 | 4.00 | 17.55 | +0.02 | +0.50% | 83515 | 3301.44 | 1.45% | | 000717 | 中南股份 | 2.02 | -4.01 | +0.01 | +0.50% | 153218 | 3087.298 | 0.63% | | 603848 | 好太太 | 12.16 | 22.55 | +0.06 | +0.50% | 26269 | 3188.548 | 0.65% | | 002101 | 广东鸿图 | 8.11 | 25.24 | +0.04 | +0.50% | 54371 | 4410.694 | 0.82% | | 002035 | 华帝股份 | 4.33 | 22.86 | +0.02 | +0.46% | 112028 | 4844.133 | 1.43% | | 002884 | 凌霄泵业 | 15.43 | 13.42 | +0.07 | +0.46% | 38574 | 5947.189 | 1.41% | | 000009 | 中国宝安 | 6.67 | -110.59 | +0.03 | +0.45% | 201422 | 13390.67 | 0.78% | | 001386 | 马可波罗 | 15.92 | 22.06 | +0.07 | +0.44% | 31234 | 4952.638 | 1.87% | | 002419 | 天虹股份 | 4.76 | 67.29 | +0.02 | +0.42% | 332434 | 15797.04 | 2.91% | | 002809 | 红墙股份 | 7.26 | -31.03 | +0.03 | +0.41% | 62279 | 4471.211 | 3.66% | | 300876 | 蒙泰高新 | 12.16 | -39.71 | +0.05 | +0.41% | 33767 | 4037.12 | 2.98% | | 000828 | 东莞控股 | 10.05 | 12.92 | +0.04 | +0.40% | 66143 | 6637.386 | 0.64% | | 300591 | 万里马 | 5.21 | -22.18 | +0.02 | +0.39% | 141548 | 7294.129 | 4.04% | | 002327 | 富安娜 | 5.47 | 14.63 | +0.02 | +0.37% | 78832 | 4294.754 | 1.61% | | 002833 | 弘亚数控 | 16.52 | 15.99 | +0.06 | +0.36% | 54200 | 8922.271 | 1.85% | | 002705 | 新宝股份 | 11.15 | 23.79 | +0.04 | +0.36% | 48774 | 5439.628 | 0.60% | | 002775 | 文科股份 | 2.81 | -4.00 | +0.01 | +0.36% | 153703 | 4234.379 | 2.59% | | 000068 | 华控赛格 | 2.83 | -64.63 | +0.01 | +0.35% | 159487 | 4471.135 | 1.58% | | 002209 | 达意隆 | 11.39 | 13.42 | +0.04 | +0.35% | 47259 | 5337.49 | 2.99% | | 000061 | 农产品 | 5.70 | 24.86 | +0.02 | +0.35% | 157034 | 8927.614 | 0.88% | | 600162 | 香江控股 | 2.99 | -108.72 | +0.01 | +0.34% | 1067271 | 30772.79 | 3.27% | | 300050 | 世纪鼎利 | 6.01 | 203.99 | +0.02 | +0.33% | 188638 | 11155.24 | 3.46% | | 002420 | 毅昌科技 | 6.01 | 10.87 | +0.02 | +0.33% | 164426 | 9739.739 | 4.07% | | 000019 | 深粮控股 | 6.13 | 43.09 | +0.02 | +0.33% | 90830 | 5553.852 | 2.18% | | 601228 | 广州港 | 3.14 | 27.34 | +0.01 | +0.32% | 241693 | 7576.099 | 0.32% | | 000090 | 天健集团 | 3.15 | -23.75 | +0.01 | +0.32% | 247105 | 7722.337 | 1.32% | | 000573 | 粤宏远A | 3.48 | 80.19 | +0.01 | +0.29% | 264562 | 9134.591 | 4.18% | | 002666 | 德联集团 | 3.65 | 302.15 | +0.01 | +0.27% | 111713 | 4068.798 | 2.23% | | 002867 | 周大生 | 11.21 | 13.94 | +0.03 | +0.27% | 243938 | 27569.58 | 2.26% | | 002594 | 比亚迪 | 85.15 | 24.54 | +0.20 | +0.24% | 300480 | 255653.7 | 0.86% | | 000088 | 盐田港 | 4.61 | 15.68 | +0.01 | +0.22% | 341973 | 15792.97 | 1.08% | | 600380 | 健康元 | 10.32 | 16.70 | +0.02 | +0.19% | 259425 | 26848.24 | 1.42% | | 600999 | 招商证券 | 16.41 | 6.87 | +0.03 | +0.18% | 645346 | 105235.1 | 0.87% | | 002882 | 金龙羽 | 20.96 | 168.86 | +0.03 | +0.14% | 137790 | 28340.27 | 5.58% | | 002762 | 金发拉比 | 8.05 | -24.53 | +0.01 | +0.12% | 63173 | 5044.268 | 1.78% | | 002813 | 路畅科技 | 25.62 | -54.79 | +0.02 | +0.08% | 38739 | 9883.25 | 3.23% | | 301135 | 瑞德智能 | 16.32 | 197.04 | +0.01 | +0.06% | 47787 | 7660.97 | 4.74% | | 301291 | 明阳电气 | 38.87 | 39.01 | +0.02 | +0.05% | 115350 | 44094.08 | 6.94% | | 000028 | 国药一致 | 21.67 | 11.73 | +0.01 | +0.05% | 62134 | 13536.38 | 1.18% | | 000048 | 京基智农 | 13.58 | -8.70 | 0.00 | 0.00% | 176455 | 23446.59 | 3.33% | | 000529 | 广弘控股 | 4.58 | 56.38 | 0.00 | 0.00% | 58922 | 2688.906 | 1.03% | | 600383 | 金地集团 | 2.13 | -0.78 | 0.00 | 0.00% | 909014 | 19142.32 | 2.01% | | 600894 | 广日股份 | 7.59 | 11.13 | 0.00 | 0.00% | 46172 | 3500.457 | 0.55% | | 600325 | 华发股份 | 2.03 | -0.35 | 0.00 | 0.00% | 795314 | 15939.08 | 2.89% | | 002221 | 东华能源 | 5.24 | -10.78 | 0.00 | 0.00% | 159025 | 8354.6 | 1.09% | | 002314 | 南山控股 | 2.06 | -1.56 | 0.00 | 0.00% | 258596 | 5279.141 | 1.93% | | 002461 | 珠江啤酒 | 8.70 | 20.27 | 0.00 | 0.00% | 116835 | 10255.06 | 0.53% | | 002495 | 佳隆股份 | 2.15 | 121.59 | 0.00 | 0.00% | 344158 | 7324.567 | 4.96% | | 002543 | 万和电气 | 6.72 | -21.02 | 0.00 | 0.00% | 83975 | 5624.172 | 1.27% | | 002656 | 摩登大道 | 2.55 | -56.41 | 0.00 | 0.00% | 155081 | 3946.081 | 2.26% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 300381 | 溢多利 | 5.29 | -74.10 | 0.00 | 0.00% | 78667 | 4153.42 | 1.64% | | 300533 | 冰川网络 | 15.69 | -30.00 | 0.00 | 0.00% | 166801 | 26191.26 | 7.22% | | 000055 | 方大集团 | 3.43 | -8.20 | 0.00 | 0.00% | 135530 | 4603.744 | 2.01% | | 300960 | 通业科技 | 16.25 | 59.63 | 0.00 | 0.00% | 25291 | 4080.94 | 1.93% | | 003012 | 东鹏控股 | 4.44 | 95.36 | 0.00 | 0.00% | 79996 | 3557.86 | 0.71% | | 300770 | 新媒股份 | 39.67 | 14.75 | 0.00 | 0.00% | 98185 | 39154.94 | 4.31% | | 001313 | 粤海饲料 | 6.49 | 100.08 | 0.00 | 0.00% | 87809 | 5660.246 | 1.26% | | 001323 | 慕思股份 | 17.69 | 24.66 | 0.00 | 0.00% | 20438 | 3599.17 | 0.66% | | 001285 | 瑞立科密 | 29.10 | 19.08 | -0.01 | -0.03% | 19763 | 5729.77 | 1.64% | | 300791 | 仙乐健康 | 17.19 | 49.92 | -0.01 | -0.06% | 23232 | 3975.47 | 0.90% | | 688132 | 邦彦技术 | 12.40 | -6.42 | -0.01 | -0.08% | 26778.69 | 3281.239 | 1.76% | | 002911 | 佛燃能源 | 11.69 | 14.23 | -0.01 | -0.09% | 66198 | 7788.503 | 0.52% | | 603193 | 润本股份 | 17.36 | 20.15 | -0.02 | -0.12% | 29265 | 5082.732 | 0.72% | | 600004 | 白云机场 | 8.27 | 20.05 | -0.01 | -0.12% | 217546 | 18083.06 | 0.92% | | 002999 | 天禾股份 | 5.48 | 31.42 | -0.01 | -0.18% | 92036 | 5023.771 | 2.67% | | 300888 | 稳健医疗 | 30.60 | 22.96 | -0.06 | -0.20% | 45560 | 13976.01 | 0.79% | | 603043 | 广州酒家 | 15.27 | 17.58 | -0.03 | -0.20% | 97468 | 14968.64 | 1.73% | | 601033 | 永兴股份 | 15.23 | 14.49 | -0.03 | -0.20% | 66444 | 10133.45 | 2.77% | | 002616 | 长青集团 | 4.80 | 12.51 | -0.01 | -0.21% | 80082 | 3822.93 | 1.36% | | 001338 | 永顺泰 | 8.35 | 103.75 | -0.02 | -0.24% | 53458 | 4483.55 | 1.07% | | 002905 | 金逸影视 | 8.25 | -91.82 | -0.02 | -0.24% | 70020 | 5755.69 | 2.00% | | 002678 | 珠江钢琴 | 4.11 | -16.07 | -0.01 | -0.24% | 78887 | 3231.286 | 0.58% | | 000001 | 平安银行 | 11.74 | 5.24 | -0.03 | -0.25% | 1437906 | 168918.4 | 0.74% | | 603863 | 松炀资源 | 11.71 | -15.40 | -0.03 | -0.26% | 72692 | 8541.993 | 3.55% | | 002016 | 世荣兆业 | 3.87 | 36.06 | -0.01 | -0.26% | 123942 | 4781.672 | 1.53% | | 002832 | 比音勒芬 | 28.50 | 24.00 | -0.08 | -0.28% | 95661 | 27254.16 | 2.47% | | 002908 | 德生科技 | 6.66 | -54.70 | -0.02 | -0.30% | 118829 | 7856.793 | 3.65% | | 000002 | 万科A | 3.20 | -0.45 | -0.01 | -0.31% | 2698265 | 84840.17 | 2.78% | | 001914 | 招商积余 | 8.60 | 14.52 | -0.03 | -0.35% | 103728 | 8912.585 | 0.98% | | 002215 | 诺普信 | 8.56 | 12.02 | -0.03 | -0.35% | 159713 | 13623.15 | 1.98% | | 600036 | 招商银行 | 42.54 | 7.02 | -0.15 | -0.35% | 1347239 | 574166.9 | 0.65% | | 002875 | 安奈儿 | 11.25 | -61.58 | -0.04 | -0.35% | 61116 | 6789.158 | 2.90% | | 600868 | 梅雁吉祥 | 2.68 | -68.37 | -0.01 | -0.37% | 502645 | 13443.66 | 2.65% | | 600332 | 白云山 | 20.17 | 15.15 | -0.08 | -0.40% | 135805 | 27581.75 | 0.97% | | 300977 | 深圳瑞捷 | 15.09 | 218.47 | -0.06 | -0.40% | 33836 | 5023.67 | 3.53% | | 000541 | 佛山照明 | 4.97 | 60.35 | -0.02 | -0.40% | 82553 | 4103.416 | 0.67% | | 001209 | 洪兴股份 | 15.76 | 83.44 | -0.07 | -0.44% | 21744 | 3391.386 | 2.26% | | 000058 | 深赛格 | 6.41 | 205.47 | -0.03 | -0.47% | 284868 | 18123.7 | 2.89% | | 601139 | 深圳燃气 | 6.36 | 11.07 | -0.03 | -0.47% | 245789 | 15676.44 | 0.85% | | 600866 | 星湖科技 | 4.18 | 353.04 | -0.02 | -0.48% | 222057 | 9309.777 | 1.34% | | 300498 | 温氏股份 | 16.53 | -22.22 | -0.08 | -0.48% | 554813 | 91860.28 | 0.93% | | 002986 | 宇新股份 | 10.00 | 27.90 | -0.05 | -0.50% | 72419 | 7194.988 | 2.40% | | 600030 | 中信证券 | 25.92 | 10.74 | -0.13 | -0.50% | 1332167 | 345315 | 1.09% | | 000637 | 茂化实华 | 3.73 | -27.54 | -0.02 | -0.53% | 117376 | 4338.797 | 3.22% | | 002625 | 光启技术 | 18.55 | 99.87 | -0.10 | -0.54% | 641310 | 116989.3 | 2.98% | | 002352 | 顺丰控股 | 33.73 | 15.62 | -0.19 | -0.56% | 371657 | 126162.6 | 0.80% | | 000651 | 格力电器 | 38.96 | 8.79 | -0.23 | -0.59% | 476041 | 186129.2 | 0.86% | | 600098 | 广州发展 | 6.76 | 14.79 | -0.04 | -0.59% | 280129 | 19132.61 | 0.80% | | 600684 | 珠江股份 | 3.16 | 46.83 | -0.02 | -0.63% | 209292 | 6580.939 | 2.45% | | 003816 | 中国广核 | 4.69 | 21.84 | -0.03 | -0.64% | 1867744 | 87699.7 | 0.47% | | 000042 | 中洲控股 | 6.24 | -151.26 | -0.04 | -0.64% | 110049 | 6805.614 | 1.66% | | 000429 | 粤高速A | 13.51 | 18.08 | -0.09 | -0.66% | 101707 | 13847.96 | 0.78% | | 600548 | 深高速 | 8.72 | 17.98 | -0.06 | -0.68% | 69066 | 6062.288 | 0.39% | | 300824 | 北鼎股份 | 7.22 | 24.32 | -0.05 | -0.69% | 50135 | 3594.26 | 1.57% | | 300094 | 国联水产 | 2.84 | -4.04 | -0.02 | -0.70% | 730028.9 | 20547.75 | 6.60% | | 300599 | 雄塑科技 | 9.82 | -43.79 | -0.07 | -0.71% | 132916 | 12684.13 | 4.19% | | 603535 | 嘉诚国际 | 5.54 | -67.98 | -0.04 | -0.72% | 60500 | 3342.987 | 1.18% | | 000776 | 广发证券 | 19.36 | 8.06 | -0.14 | -0.72% | 668572 | 128652.6 | 1.13% | | 600048 | 保利发展 | 5.48 | 111.28 | -0.04 | -0.72% | 1596839 | 86842.72 | 1.33% | | 688575 | 亚辉龙 | 10.87 | 58.34 | -0.08 | -0.73% | 111454.8 | 12165.61 | 1.95% | | 300146 | 汤臣倍健 | 10.31 | 25.37 | -0.08 | -0.77% | 232042 | 24042.37 | 2.07% | | 000999 | 华润三九 | 25.67 | 13.24 | -0.20 | -0.77% | 151172 | 39101.3 | 0.91% | | 000020 | 深华发A | 11.20 | 124.48 | -0.09 | -0.80% | 163010 | 18082.95 | 9.00% | | 300961 | 深水海纳 | 11.17 | -8.33 | -0.09 | -0.80% | 150464 | 16667.62 | 9.83% | | 300973 | 立高食品 | 23.80 | 19.63 | -0.20 | -0.83% | 27494 | 6511.9 | 2.32% | | 300606 | 金太阳 | 27.14 | 221.31 | -0.24 | -0.88% | 127313 | 33447.53 | 10.71% | | 002511 | 中顺洁柔 | 7.69 | 21.59 | -0.07 | -0.90% | 235692 | 18291.03 | 1.86% | | 001872 | 招商港口 | 25.26 | 12.61 | -0.23 | -0.90% | 32214 | 8160.923 | 0.14% | | 603813 | 原尚股份 | 20.45 | -22.16 | -0.20 | -0.97% | 17359 | 3483.718 | 1.65% | | 000333 | 美的集团 | 87.98 | 14.15 | -0.90 | -1.01% | 401103 | 354861 | 0.58% | | 603348 | 文灿股份 | 14.63 | -7.24 | -0.15 | -1.01% | 54250 | 7907.05 | 1.73% | | 601318 | 中国平安 | 54.01 | 9.92 | -0.58 | -1.06% | 864080.9 | 469206.1 | 0.81% | | 002311 | 海大集团 | 48.16 | 26.21 | -0.53 | -1.09% | 120973 | 58213.93 | 0.73% | | 002763 | 汇洁股份 | 7.18 | 29.69 | -0.08 | -1.10% | 78627 | 5638.636 | 2.59% | | 300833 | 浩洋股份 | 38.14 | 30.19 | -0.44 | -1.14% | 12008 | 4576.8 | 1.48% | | 002572 | 索菲亚 | 7.70 | 19.04 | -0.09 | -1.16% | 138332 | 10706.53 | 1.90% | | 002668 | TCL智家 | 8.47 | 9.97 | -0.10 | -1.17% | 178081 | 15101.48 | 1.64% | | 301039 | 中集车辆 | 7.24 | 17.67 | -0.09 | -1.23% | 170734 | 12441.58 | 1.18% | | 605499 | 东鹏饮料 | 112.00 | 17.13 | -1.41 | -1.24% | 51292 | 57615.4 | 0.76% | | 000690 | 宝新能源 | 5.42 | 12.28 | -0.07 | -1.28% | 887384.9 | 48625.98 | 4.08% | | 300633 | 开立医疗 | 21.59 | 52.33 | -0.28 | -1.28% | 68782 | 14893.22 | 2.64% | | 002732 | 燕塘乳业 | 12.95 | 75.92 | -0.17 | -1.30% | 20795 | 2695.254 | 1.32% | | 920627 | 力王股份 | 18.68 | 81.32 | -0.25 | -1.32% | 107959 | 19787.99 | 21.99% | | 603630 | 拉芳家化 | 13.40 | 566.70 | -0.18 | -1.33% | 71497 | 9509.215 | 3.17% | | 600872 | 中炬高新 | 19.87 | 19.95 | -0.29 | -1.44% | 270314 | 54069.67 | 3.51% | | 002862 | 实丰文化 | 13.32 | -13.03 | -0.21 | -1.55% | 129560 | 17067.41 | 10.08% | | 000056 | *ST皇庭 | 1.89 | -3.43 | -0.03 | -1.56% | 225411 | 4210.792 | 2.49% | | 300979 | 华利集团 | 39.30 | 19.57 | -0.66 | -1.65% | 42878 | 16897.7 | 0.37% | | 688036 | 传音控股 | 58.76 | 23.75 | -1.03 | -1.72% | 150550.8 | 88023.55 | 1.31% | | 000011 | 深物业A | 9.14 | -47.21 | -0.17 | -1.83% | 376959 | 33936.89 | 7.16% | | 600323 | 瀚蓝环境 | 30.68 | 11.30 | -0.60 | -1.92% | 77950 | 24167.07 | 0.96% | | 002791 | 坚朗五金 | 13.70 | -15.69 | -0.27 | -1.93% | 63004 | 8657.217 | 2.97% | | 688617 | 惠泰医疗 | 277.33 | 38.65 | -5.65 | -2.00% | 23587.95 | 65459.08 | 1.67% | | 000007 | 全新好 | 9.14 | -727.90 | -0.19 | -2.04% | 110497 | 9975.493 | 3.19% | | 603233 | 大参林 | 20.49 | 16.97 | -0.43 | -2.06% | 215019 | 44114.05 | 1.82% | | 300147 | *ST香雪 | 4.35 | -1.99 | -0.10 | -2.25% | 160494 | 6939.43 | 2.44% | | 002425 | 凯撒文化 | 3.27 | -6.78 | -0.08 | -2.39% | 1059542 | 34538.49 | 11.51% | | 002249 | 大洋电机 | 7.68 | 26.13 | -0.19 | -2.41% | 2912915 | 219126.5 | 15.56% | | 300739 | 明阳电路 | 25.35 | 66.76 | -0.65 | -2.50% | 539068 | 132045.7 | 17.76% | | 002292 | 奥飞娱乐 | 9.34 | 66.74 | -0.24 | -2.51% | 1820928 | 170227.9 | 17.89% | | 300760 | 迈瑞医疗 | 181.00 | 28.30 | -4.86 | -2.61% | 157871 | 286858.1 | 1.30% | | 002620 | *ST瑞和 | 5.12 | -19.46 | -0.14 | -2.66% | 70193 | 3617.727 | 2.22% | | 000037 | 深南电A | 8.35 | 27.36 | -0.26 | -3.02% | 266700 | 21995.95 | 7.87% | | 603288 | 海天味业 | 35.25 | 29.03 | -1.14 | -3.13% | 286219 | 102346.3 | 0.51% | | 603833 | 欧派家居 | 31.31 | 24.71 | -1.02 | -3.15% | 61598 | 19523.62 | 1.02% | | 300030 | 阳普医疗 | 7.10 | 234.70 | -0.25 | -3.40% | 539773 | 37024.82 | 19.83% | | 002981 | 朝阳科技 | 21.72 | 287.54 | -0.78 | -3.47% | 84734 | 18174.71 | 6.97% | | 001979 | 招商蛇口 | 7.68 | -79.64 | -0.29 | -3.64% | 1100976 | 84092.67 | 1.24% | | 300454 | 深信服 | 117.39 | 48.29 | -5.41 | -4.41% | 231827 | 271529.4 | 8.05% | | 300832 | 新产业 | 60.85 | 26.47 | -3.15 | -4.92% | 114982 | 69101.19 | 1.68% | | 003010 | 若羽臣 | 28.01 | 27.13 | -2.18 | -7.22% | 152950 | 43964.9 | 6.76% | | 002105 | 信隆健康 | 5.11 | -51.43 | -0.45 | -8.09% | 467581 | 23640.11 | 12.83% | | 002724 | 海洋王 | 11.66 | 76.29 | -1.10 | -8.62% | 1154915 | 135193.6 | 20.39% | | 002949 | 华阳国际 | 13.81 | 33.25 | -1.53 | -9.97% | 53832 | 7434.199 | 3.54% |
|