|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天邑股份(300504)四川省上涨家数:138下跌家数:43平均涨幅:+1.02%平均换手:2.42%总成交额:578.93亿元 更新时间：2026-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002259 | 升达林业 | 4.19 | 15.21 | +0.38 | +9.97% | 285647 | 11422.01 | 3.80% | | 300434 | 金石亚药 | 12.07 | 26.24 | +0.80 | +7.10% | 226353 | 26413.02 | 6.59% | | 300789 | 唐源电气 | 18.24 | 79.14 | +1.20 | +7.04% | 43677 | 7759.957 | 3.13% | | 688528 | 秦川物联 | 10.20 | -15.64 | +0.55 | +5.70% | 25064.98 | 2509.53 | 1.49% | | 300865 | 大宏立 | 31.07 | 133.50 | +1.61 | +5.47% | 60587 | 18348.78 | 9.75% | | 300504 | 天邑股份 | 15.50 | -72.98 | +0.80 | +5.44% | 82223 | 12382.85 | 3.77% | | 300547 | 川环科技 | 26.21 | 28.85 | +1.17 | +4.67% | 79101 | 20318.66 | 4.44% | | 920199 | 倍益康 | 25.88 | 286.75 | +1.11 | +4.48% | 13725 | 3523.149 | 3.62% | | 002272 | 川润股份 | 16.09 | -280.57 | +0.69 | +4.48% | 422319 | 66850.29 | 10.35% | | 000558 | 天府文旅 | 3.53 | -102.37 | +0.15 | +4.44% | 507201 | 17899.62 | 3.94% | | 688053 | ST思科瑞 | 36.23 | -264.19 | +1.52 | +4.38% | 6644.93 | 2361.964 | 0.66% | | 300987 | 川网传媒 | 13.65 | 117.27 | +0.56 | +4.28% | 34283 | 4602.474 | 1.98% | | 301515 | 港通医疗 | 19.88 | -406.78 | +0.80 | +4.19% | 14100 | 2765.845 | 2.09% | | 300559 | 佳发教育 | 10.63 | 308.54 | +0.41 | +4.01% | 63637 | 6686.483 | 2.05% | | 000790 | 华神科技 | 4.18 | -10.05 | +0.16 | +3.98% | 175962 | 7213.792 | 2.83% | | 600828 | 茂业商业 | 4.03 | -25.05 | +0.15 | +3.87% | 154220 | 6151 | 0.89% | | 000810 | 创维数字 | 9.69 | 43.30 | +0.36 | +3.86% | 203567 | 19472.81 | 1.83% | | 601107 | 四川成渝 | 5.78 | 11.91 | +0.21 | +3.77% | 155329 | 8882.303 | 0.72% | | 300414 | 中光防雷 | 10.87 | 188.97 | +0.39 | +3.72% | 61718 | 6606.759 | 1.96% | | 300370 | 安控科技 | 2.24 | -28.34 | +0.08 | +3.70% | 252259 | 5588.594 | 1.62% | | 600603 | 广汇物流 | 4.57 | 43.66 | +0.16 | +3.63% | 167649 | 7602.37 | 1.45% | | 688696 | 极米科技 | 69.71 | 37.24 | +2.42 | +3.60% | 6785.409 | 4696.044 | 0.97% | | 000757 | 浩物股份 | 4.43 | 65.53 | +0.15 | +3.50% | 101453 | 4435.559 | 1.90% | | 300249 | 依米康 | 13.05 | 163.13 | +0.44 | +3.49% | 185408 | 23878.32 | 4.96% | | 603477 | 巨星农牧 | 14.72 | -16.89 | +0.49 | +3.44% | 151345 | 22013.68 | 2.97% | | 002798 | 帝欧水华 | 5.74 | -7.09 | +0.19 | +3.42% | 74669 | 4236.394 | 1.44% | | 002253 | 川大智胜 | 9.72 | -8.83 | +0.32 | +3.40% | 40863 | 3936.999 | 1.95% | | 600793 | 宜宾纸业 | 14.39 | -174.80 | +0.46 | +3.30% | 75666 | 10806.85 | 4.28% | | 002977 | *ST天箭 | 21.06 | -10.61 | +0.61 | +2.98% | 6184 | 1287.484 | 0.93% | | 600880 | 博瑞传播 | 3.89 | -311.42 | +0.11 | +2.91% | 129420 | 4979.02 | 1.18% | | 002697 | 红旗连锁 | 4.60 | 13.37 | +0.13 | +2.91% | 192952 | 8804.606 | 1.68% | | 688737 | 中自科技 | 18.17 | -35.78 | +0.51 | +2.89% | 10146.9 | 1815.45 | 0.85% | | 000912 | 泸天化 | 3.92 | 1059.53 | +0.11 | +2.89% | 653542 | 25582.93 | 4.17% | | 603809 | 豪能股份 | 9.04 | 29.59 | +0.25 | +2.84% | 91435 | 8165.866 | 0.99% | | 300440 | 运达科技 | 19.33 | 102.62 | +0.53 | +2.82% | 143355 | 27180.79 | 3.26% | | 300101 | 振芯科技 | 14.26 | 516.41 | +0.39 | +2.81% | 60540 | 8543.501 | 1.07% | | 301286 | 侨源股份 | 44.46 | 70.31 | +1.20 | +2.77% | 15997 | 6943.799 | 0.99% | | 002422 | 科伦药业 | 42.57 | 43.29 | +1.13 | +2.73% | 268391 | 112280.6 | 2.06% | | 002946 | 新乳业 | 16.24 | 17.82 | +0.43 | +2.72% | 74312 | 11986.24 | 0.87% | | 002777 | 久远银海 | 12.77 | 70.69 | +0.33 | +2.65% | 65029 | 8238.622 | 1.61% | | 300678 | 中科信息 | 21.93 | 412.33 | +0.56 | +2.62% | 36753 | 7981.789 | 1.26% | | 688513 | 苑东生物 | 44.02 | 28.03 | +1.11 | +2.59% | 27083.51 | 11704.32 | 1.53% | | 603333 | 福华尚纬 | 9.75 | -225.27 | +0.24 | +2.52% | 404448 | 38833.51 | 6.51% | | 301239 | 普瑞眼科 | 36.18 | -308.33 | +0.89 | +2.52% | 32357 | 11541.12 | 2.28% | | 000801 | 四川九洲 | 11.39 | 67.26 | +0.28 | +2.52% | 105821 | 11956.6 | 1.04% | | 688070 | 纵横股份 | 34.04 | 148.64 | +0.83 | +2.50% | 13831.86 | 4664.034 | 1.56% | | 000876 | 新希望 | 7.03 | -10.12 | +0.17 | +2.48% | 374442 | 26168.28 | 0.83% | | 002023 | 海特高新 | 10.03 | -13.59 | +0.24 | +2.45% | 145592 | 14430.91 | 1.98% | | 300471 | 厚普股份 | 10.04 | 42.63 | +0.24 | +2.45% | 71641 | 7049.401 | 1.91% | | 300463 | 迈克生物 | 9.36 | -158.92 | +0.22 | +2.41% | 61071 | 5652.908 | 1.24% | | 000593 | 德龙汇能 | 23.10 | 351.13 | +0.54 | +2.39% | 177612 | 40167.32 | 4.95% | | 300780 | 德恩精工 | 19.89 | -66.06 | +0.46 | +2.37% | 42859 | 8365.28 | 3.98% | | 688311 | 盟升电子 | 22.67 | -238.76 | +0.51 | +2.30% | 43511.29 | 9756.14 | 2.48% | | 300425 | 中建环能 | 4.08 | 186.62 | +0.09 | +2.26% | 85016 | 3454.629 | 1.25% | | 002951 | 金时科技 | 16.48 | -30.00 | +0.36 | +2.23% | 62501 | 10173.48 | 1.56% | | 000935 | 四川双马 | 22.59 | 71.70 | +0.49 | +2.22% | 32460 | 7265.583 | 0.43% | | 002357 | 富临运业 | 11.13 | 20.44 | +0.24 | +2.20% | 94822 | 10398.46 | 3.02% | | 688283 | 坤恒顺维 | 28.31 | 66.43 | +0.59 | +2.13% | 10471.57 | 2911.322 | 0.86% | | 603759 | 海天股份 | 7.56 | 26.70 | +0.15 | +2.02% | 33749 | 2529.41 | 0.73% | | 000888 | 峨眉山A | 9.97 | 23.84 | +0.19 | +1.94% | 125199 | 12456.47 | 2.38% | | 601399 | 国机重装 | 3.15 | 47.39 | +0.06 | +1.94% | 547691 | 17149.11 | 0.76% | | 603027 | 千禾味业 | 7.36 | 29.22 | +0.14 | +1.94% | 103320 | 7562.817 | 0.78% | | 301050 | 雷电微力 | 28.44 | -162.32 | +0.53 | +1.90% | 59656 | 16658.06 | 2.83% | | 002935 | 天奥电子 | 15.71 | 100.79 | +0.29 | +1.88% | 35191 | 5473.569 | 0.85% | | 301172 | 君逸数码 | 16.91 | 132.74 | +0.31 | +1.87% | 57798 | 9586.264 | 3.48% | | 688776 | 国光电气 | 46.79 | -35.97 | +0.84 | +1.83% | 9954.04 | 4592.536 | 0.92% | | 600505 | 西昌电力 | 10.64 | 254.50 | +0.19 | +1.82% | 57429 | 6067.53 | 1.58% | | 000509 | 华塑控股 | 3.46 | -264.41 | +0.06 | +1.76% | 255953 | 8785.516 | 2.39% | | 920008 | 成电光信 | 19.09 | 60.76 | +0.33 | +1.76% | 2343 | 444.384 | 0.69% | | 300467 | 迅游科技 | 33.27 | 268.70 | +0.56 | +1.71% | 25920 | 8560.022 | 1.51% | | 688117 | 圣诺生物 | 24.61 | 18.97 | +0.41 | +1.69% | 67035.04 | 16181.08 | 4.26% | | 688511 | 天微电子 | 21.25 | 120.05 | +0.35 | +1.67% | 12640.51 | 2639.759 | 0.95% | | 600558 | 大西洋 | 4.86 | 22.15 | +0.08 | +1.67% | 104595 | 5049.27 | 1.17% | | 300937 | 药易购 | 25.58 | -186.38 | +0.42 | +1.67% | 53794 | 13607.87 | 8.29% | | 920781 | 瑞奇智造 | 5.56 | -16.27 | +0.09 | +1.65% | 6684 | 369.1872 | 0.56% | | 688636 | 智明达 | 19.80 | 29.29 | +0.31 | +1.59% | 49977.46 | 9752.58 | 2.87% | | 000586 | 汇源通信 | 12.94 | -131.68 | +0.20 | +1.57% | 73910 | 9478.627 | 3.87% | | 300019 | 硅宝科技 | 14.27 | 26.01 | +0.22 | +1.57% | 39306 | 5559.561 | 1.07% | | 300733 | 西菱动力 | 13.68 | 54.89 | +0.21 | +1.56% | 45763 | 6184.21 | 1.56% | | 920566 | 梓橦宫 | 9.85 | 15.60 | +0.15 | +1.55% | 15471 | 1510.818 | 1.38% | | 301336 | 趣睡科技 | 41.41 | 74.02 | +0.62 | +1.52% | 9416 | 3877.44 | 2.34% | | 600678 | ST金顶 | 5.40 | -210.68 | +0.08 | +1.50% | 49140 | 2633.29 | 1.41% | | 001288 | 运机集团 | 26.40 | 29.63 | +0.39 | +1.50% | 44388 | 11674.39 | 2.92% | | 301233 | 盛帮股份 | 33.17 | 30.43 | +0.47 | +1.44% | 13579 | 4461.458 | 3.45% | | 002366 | 融发核电 | 5.67 | -159.11 | +0.08 | +1.43% | 191234 | 10793.34 | 1.03% | | 920675 | 秉扬科技 | 7.17 | 30.24 | +0.10 | +1.41% | 6338 | 453.4535 | 0.80% | | 002268 | 电科网安 | 13.78 | 319.16 | +0.19 | +1.40% | 71303 | 9773.499 | 0.84% | | 601208 | 东材科技 | 44.30 | 110.00 | +0.58 | +1.33% | 488695 | 210686.4 | 4.84% | | 600839 | 四川长虹 | 6.92 | 43.06 | +0.09 | +1.32% | 426064 | 29206.81 | 0.92% | | 600979 | 广安爱众 | 3.93 | -13.69 | +0.05 | +1.29% | 188697 | 7379.19 | 1.52% | | 920230 | 欧康医药 | 10.44 | 87.23 | +0.13 | +1.26% | 11849 | 1232.369 | 2.51% | | 002630 | *ST华西 | 1.63 | -5.06 | +0.02 | +1.24% | 71386 | 1160.196 | 0.66% | | 600137 | 浪莎股份 | 18.26 | 58.26 | +0.22 | +1.22% | 13526 | 2446.336 | 1.39% | | 600779 | 水井坊 | 27.15 | 34.23 | +0.32 | +1.19% | 16608 | 4483.88 | 0.34% | | 920943 | 优机股份 | 15.38 | 31.66 | +0.18 | +1.18% | 14787 | 2269.722 | 2.85% | | 002749 | 国光股份 | 8.68 | 18.21 | +0.10 | +1.17% | 27904 | 2416.417 | 0.51% | | 600101 | 明星电力 | 7.94 | 26.59 | +0.09 | +1.15% | 66498 | 5255.11 | 1.21% | | 688302 | 海创药业 | 35.04 | -25.69 | +0.38 | +1.10% | 12549.66 | 4334.998 | 1.27% | | 920027 | 交大铁发 | 11.55 | 25.50 | +0.12 | +1.05% | 6303 | 724.0574 | 0.87% | | 300492 | 华图山鼎 | 23.43 | 26.82 | +0.24 | +1.03% | 26942 | 6247.924 | 0.98% | | 002246 | 北化股份 | 19.65 | 28.27 | +0.20 | +1.03% | 81666 | 15915.89 | 1.49% | | 300092 | 科新机电 | 11.97 | 61.58 | +0.12 | +1.01% | 50893 | 6062.497 | 2.43% | | 600391 | 航发科技 | 31.20 | 224.11 | +0.30 | +0.97% | 56689 | 17572.25 | 1.72% | | 301592 | 六九一二 | 103.72 | 127.47 | +0.95 | +0.92% | 6608 | 6787.68 | 2.83% | | 601811 | 新华文轩 | 12.08 | 9.52 | +0.11 | +0.92% | 23419 | 2831.68 | 0.30% | | 300841 | 康华生物 | 53.73 | 28.32 | +0.46 | +0.86% | 54495 | 28883.64 | 4.48% | | 300696 | 爱乐达 | 20.27 | 186.74 | +0.17 | +0.85% | 82476 | 16247.93 | 3.01% | | 920260 | 中寰股份 | 7.89 | 25.21 | +0.06 | +0.77% | 4290 | 337.0713 | 0.43% | | 300535 | 达威股份 | 17.12 | 141.86 | +0.13 | +0.77% | 37653 | 6504.461 | 4.64% | | 002190 | 成飞集成 | 22.85 | -93.21 | +0.17 | +0.75% | 38275 | 8699.311 | 1.07% | | 688222 | 成都先导 | 34.93 | 114.05 | +0.25 | +0.72% | 190599.4 | 66064.99 | 4.76% | | 688319 | 欧林生物 | 28.02 | -477.11 | +0.20 | +0.72% | 46917.4 | 13044.23 | 1.16% | | 603053 | 成都燃气 | 8.76 | 17.09 | +0.06 | +0.69% | 22178 | 1939.394 | 0.25% | | 600875 | 东方电气 | 25.60 | 20.77 | +0.17 | +0.67% | 219407 | 55719.12 | 0.97% | | 300127 | 银河磁体 | 25.21 | 38.64 | +0.16 | +0.64% | 69934 | 17687.06 | 3.01% | | 002926 | 华西证券 | 8.28 | 11.26 | +0.05 | +0.61% | 135578 | 11225.5 | 0.52% | | 688297 | 中无人机 | 38.52 | 232.72 | +0.23 | +0.60% | 34166.41 | 13119.46 | 0.51% | | 301256 | 华融化学 | 10.08 | 69.25 | +0.06 | +0.60% | 27921 | 2793.221 | 0.58% | | 002258 | 利尔化学 | 14.24 | 25.86 | +0.08 | +0.56% | 138377 | 19654.13 | 1.73% | | 301596 | 瑞迪智驱 | 46.76 | 49.68 | +0.26 | +0.56% | 12611 | 5853.096 | 2.88% | | 002539 | 云图控股 | 12.88 | 17.74 | +0.07 | +0.55% | 171245 | 22131.83 | 1.92% | | 920029 | 开发科技 | 34.99 | 13.00 | +0.19 | +0.55% | 5142 | 1794.562 | 0.26% | | 600702 | 舍得酒业 | 35.30 | -155.99 | +0.17 | +0.48% | 48881 | 17198.87 | 1.47% | | 600644 | 乐山电力 | 8.80 | 228.23 | +0.04 | +0.46% | 126907 | 11103.63 | 2.19% | | 300366 | ST创意 | 5.14 | -4.98 | +0.02 | +0.39% | 37176 | 1905.6 | 0.70% | | 920425 | 乐创技术 | 14.07 | 27.54 | +0.05 | +0.36% | 16143 | 2258.038 | 1.95% | | 600039 | 四川路桥 | 8.58 | 10.63 | +0.03 | +0.35% | 112151 | 9641.559 | 0.13% | | 603327 | 福蓉科技 | 9.61 | 68.81 | +0.03 | +0.31% | 351850 | 33603.48 | 3.37% | | 000628 | 高新发展 | 47.86 | 185.59 | +0.10 | +0.21% | 159414 | 75001.83 | 8.29% | | 002628 | 成都路桥 | 4.80 | -40.88 | +0.01 | +0.21% | 114786 | 5494.338 | 1.52% | | 603261 | 立航科技 | 50.00 | -20.79 | +0.10 | +0.20% | 14327 | 7082.391 | 1.85% | | 002480 | 新筑股份 | 5.34 | -20.44 | +0.01 | +0.19% | 60596 | 3229.71 | 0.79% | | 002386 | 天原股份 | 5.91 | 50.29 | +0.01 | +0.17% | 130525 | 7685.307 | 1.00% | | 688709 | 成都华微 | 25.00 | 246.37 | +0.04 | +0.16% | 27896.94 | 6895.599 | 1.26% | | 600109 | 国金证券 | 8.54 | 13.26 | +0.01 | +0.12% | 138804 | 11846.93 | 0.37% | | 002978 | 安宁股份 | 26.05 | 19.13 | +0.03 | +0.12% | 21024 | 5454.874 | 0.57% | | 603317 | 天味食品 | 13.44 | 19.16 | +0.01 | +0.07% | 108874 | 14735.3 | 1.03% | | 000858 | 五粮液 | 71.52 | 22.03 | +0.04 | +0.06% | 180303 | 128797.4 | 0.46% | | 000598 | 兴蓉环境 | 7.14 | 10.52 | -0.01 | -0.14% | 121363 | 8677.068 | 0.41% | | 002773 | 康弘药业 | 20.45 | 17.60 | -0.03 | -0.15% | 44577 | 9109.651 | 0.65% | | 600131 | 国网信通 | 14.88 | 28.60 | -0.04 | -0.27% | 69139 | 10310.96 | 0.58% | | 600674 | 川投能源 | 15.54 | 16.39 | -0.05 | -0.32% | 207287 | 32245.17 | 0.43% | | 000629 | 钒钛股份 | 3.03 | 85.99 | -0.01 | -0.33% | 780843.1 | 23605.36 | 0.84% | | 688506 | 百利天恒 | 264.04 | -84.07 | -0.94 | -0.35% | 14180.85 | 37270.15 | 0.34% | | 603679 | 华体科技 | 22.44 | -30.95 | -0.08 | -0.36% | 56539 | 12519.96 | 3.18% | | 002818 | 富森美 | 10.97 | 10.33 | -0.04 | -0.36% | 42196 | 4619.59 | 1.41% | | 002312 | 川发龙蟒 | 8.21 | 38.64 | -0.03 | -0.36% | 171841 | 14106.16 | 0.91% | | 300022 | 吉峰科技 | 8.09 | -134.30 | -0.03 | -0.37% | 61697 | 5002.731 | 1.25% | | 301682 | 宏明电子 | 109.14 | 52.51 | -0.54 | -0.49% | 15320 | 16544.84 | 5.96% | | 000803 | 山高环能 | 7.31 | 74.47 | -0.04 | -0.54% | 64901 | 4763.978 | 1.41% | | 000731 | 四川美丰 | 6.17 | -18.46 | -0.04 | -0.64% | 80540 | 4980.872 | 1.47% | | 688629 | 华丰科技 | 133.08 | 144.29 | -0.87 | -0.65% | 80243.86 | 106336.5 | 1.74% | | 688553 | 汇宇制药 | 11.96 | 66.01 | -0.08 | -0.66% | 120475.3 | 14389.78 | 2.37% | | 300540 | 蜀道装备 | 28.16 | 77.01 | -0.20 | -0.71% | 109711 | 30468.59 | 5.31% | | 000155 | 川能动力 | 12.02 | 24.59 | -0.09 | -0.74% | 352468 | 42446.76 | 1.91% | | 003023 | 彩虹集团 | 26.85 | 99.32 | -0.22 | -0.81% | 39863 | 10725.13 | 3.79% | | 601838 | 成都银行 | 18.72 | 5.91 | -0.16 | -0.85% | 167413 | 31439.34 | 0.39% | | 600438 | 通威股份 | 12.01 | -5.75 | -0.11 | -0.91% | 293908 | 35298.12 | 0.65% | | 000568 | 泸州老窖 | 84.73 | 12.54 | -0.78 | -0.91% | 88289 | 74735.76 | 0.60% | | 920239 | 长虹能源 | 21.82 | 15.42 | -0.23 | -1.04% | 14685 | 3207.606 | 0.82% | | 603077 | 和邦生物 | 2.39 | -101.47 | -0.03 | -1.24% | 1536076 | 36817.07 | 1.74% | | 300820 | 英杰电气 | 51.95 | 55.30 | -0.70 | -1.33% | 30052 | 15496.03 | 2.69% | | 000510 | 新金路 | 16.37 | -43.43 | -0.25 | -1.50% | 380853 | 61446.53 | 6.28% | | 600378 | 昊华科技 | 43.34 | 35.66 | -0.86 | -1.95% | 372832 | 160429.5 | 3.48% | | 000710 | 贝瑞基因 | 9.51 | -15.74 | -0.19 | -1.96% | 406707 | 38595.34 | 12.12% | | 300432 | 富临精工 | 15.70 | 52.99 | -0.35 | -2.18% | 266272 | 41834.19 | 1.57% | | 300470 | 中密控股 | 27.66 | 17.28 | -0.64 | -2.26% | 54024 | 14839.2 | 2.74% | | 600392 | 盛和资源 | 22.32 | 39.20 | -0.52 | -2.28% | 498868 | 111416.6 | 2.85% | | 300502 | 新易盛 | 400.87 | 42.60 | -11.13 | -2.70% | 350271 | 1413237 | 2.79% | | 001337 | 四川黄金 | 55.00 | 33.49 | -1.60 | -2.83% | 358497 | 201939.1 | 8.54% | | 002651 | 利君股份 | 8.33 | 209.16 | -0.28 | -3.25% | 364999 | 30329.02 | 6.45% | | 301717 | 超纯应材 | 375.80 | 184.12 | -14.19 | -3.64% | 35815 | 135521.4 | 20.55% | | 688708 | 佳驰科技 | 39.65 | 35.97 | -1.61 | -3.90% | 32217.34 | 12737.44 | 2.26% | | 002466 | 天齐锂业 | 47.01 | 36.04 | -2.09 | -4.26% | 549762 | 261259.3 | 3.73% | | 002497 | 雅化集团 | 18.64 | 24.17 | -0.90 | -4.61% | 485091 | 91821.86 | 4.58% | | 600353 | 旭光电子 | 35.31 | 177.58 | -1.71 | -4.62% | 829528 | 296259.3 | 10.01% | | 600331 | 宏达股份 | 12.37 | -453.31 | -0.68 | -5.21% | 500545 | 62696.22 | 2.46% | | 301213 | 观想科技 | 40.10 | 315.48 | -2.42 | -5.69% | 19901 | 7905.93 | 3.85% | | 002240 | 盛新锂能 | 30.70 | 29.13 | -2.23 | -6.77% | 605326 | 187789.5 | 6.63% | | 000688 | 国城矿业 | 30.97 | 53.45 | -2.93 | -8.64% | 313975 | 99161.55 | 2.65% | | 301117 | 佳缘科技 | 14.18 | -48.64 | -3.54 | -19.98% | 19879 | 2818.84 | 1.72% |
|