|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧派家居(603833)广东省上涨家数:569下跌家数:314平均涨幅:+0.60%平均换手:2.37%总成交额:2429.69亿元 更新时间：2026-08-03 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300615 | 欣天科技 | 10.43 | -52.28 | +1.74 | +20.02% | 9789 | 1020.99 | 0.64% | | 301395 | 仁信新材 | 11.20 | -30.69 | +1.44 | +14.75% | 78075 | 8376.729 | 6.04% | | 300112 | 万讯自控 | 7.96 | -39.07 | +0.78 | +10.86% | 309444 | 24148.95 | 13.02% | | 300246 | 宝莱特 | 19.26 | -55.88 | +1.81 | +10.37% | 219980 | 42227.71 | 10.40% | | 002421 | 达实智能 | 3.16 | -10.67 | +0.29 | +10.10% | 754892 | 23406.14 | 3.77% | | 002620 | *ST瑞和 | 4.93 | -20.42 | +0.45 | +10.04% | 71672 | 3378.53 | 2.27% | | 000037 | 深南电A | 10.08 | 32.78 | +0.92 | +10.04% | 362011 | 35395.06 | 10.68% | | 002792 | 通宇通讯 | 26.14 | 804.64 | +2.38 | +10.02% | 197858 | 50289.25 | 5.86% | | 001229 | 魅视科技 | 34.98 | 85.13 | +3.18 | +10.00% | 22380 | 7679.64 | 3.03% | | 002902 | 铭普光磁 | 22.88 | -24.04 | +2.08 | +10.00% | 191826 | 41720.48 | 10.80% | | 000533 | 顺钠股份 | 11.45 | 79.61 | +1.04 | +9.99% | 1132617 | 123413.2 | 16.54% | | 002681 | 奋达科技 | 4.76 | -61.26 | +0.43 | +9.93% | 645135 | 29764.35 | 4.11% | | 920045 | 蘅东光 | 248.99 | 72.07 | +22.09 | +9.74% | 15108 | 35247.62 | 5.36% | | 688248 | 南网科技 | 45.50 | 62.18 | +3.60 | +8.59% | 70039.7 | 31618.04 | 1.24% | | 300599 | 雄塑科技 | 10.24 | -75.61 | +0.77 | +8.13% | 63184 | 6284.76 | 1.99% | | 300939 | 秋田微 | 49.09 | 78.88 | +3.59 | +7.89% | 35222 | 16908.16 | 2.94% | | 301135 | 瑞德智能 | 16.40 | 124.97 | +1.15 | +7.54% | 50772 | 8482.8 | 5.03% | | 301382 | 蜂助手 | 36.02 | 66.50 | +2.52 | +7.52% | 134780 | 47624.75 | 5.70% | | 603838 | *ST四通 | 7.88 | -29.86 | +0.55 | +7.50% | 54064 | 4301.73 | 1.69% | | 301608 | 博实结 | 47.63 | 25.31 | +3.13 | +7.03% | 23559 | 10778.51 | 3.96% | | 603608 | 天创时尚 | 18.04 | 269.19 | +1.07 | +6.31% | 204034 | 35925.29 | 4.80% | | 300932 | 三友联众 | 9.28 | 53.81 | +0.55 | +6.30% | 157536 | 14470.39 | 4.94% | | 301178 | 天亿马 | 33.69 | 400.53 | +1.99 | +6.28% | 26453 | 8829.25 | 3.85% | | 688322 | 奥比中光 | 99.75 | 305.96 | +5.89 | +6.28% | 168732.1 | 168227 | 5.27% | | 300854 | 中兰环保 | 16.42 | -26.99 | +0.96 | +6.21% | 95072 | 15197.96 | 8.34% | | 301366 | 一博科技 | 43.09 | 190.06 | +2.51 | +6.19% | 132975 | 57292.24 | 11.37% | | 300687 | 赛意信息 | 23.90 | -97.48 | +1.36 | +6.03% | 168546 | 39357.8 | 5.02% | | 000636 | 风华高科 | 52.24 | 196.69 | +2.89 | +5.86% | 1388620 | 701577.4 | 12.00% | | 002031 | 巨轮智能 | 5.18 | -47.98 | +0.28 | +5.71% | 1161938 | 60784.03 | 5.28% | | 688622 | *ST禾信 | 113.54 | -83.86 | +6.03 | +5.61% | 3127.54 | 3448.563 | 0.44% | | 301038 | 深水规院 | 16.55 | 77.40 | +0.87 | +5.55% | 40946 | 6694.17 | 1.84% | | 002735 | 王子新材 | 11.24 | -26.92 | +0.59 | +5.54% | 213551 | 23683.97 | 7.49% | | 300328 | 宜安科技 | 13.52 | -303.91 | +0.69 | +5.38% | 423296 | 56375.49 | 6.15% | | 301468 | 博盈特焊 | 29.62 | 103.34 | +1.50 | +5.33% | 53255 | 15711.69 | 5.46% | | 000058 | 深赛格 | 7.00 | 123.27 | +0.35 | +5.26% | 149237 | 10483.07 | 1.52% | | 300620 | 光库科技 | 216.00 | 255.61 | +10.70 | +5.21% | 80424 | 166548.2 | 3.25% | | 300852 | 四会富仕 | 38.50 | 47.94 | +1.90 | +5.19% | 57825 | 21886.98 | 3.73% | | 300635 | 中达安 | 11.35 | -17.60 | +0.55 | +5.09% | 32500 | 3611.8 | 2.70% | | 603228 | 景旺电子 | 76.26 | 66.05 | +3.56 | +4.90% | 298008 | 221139.9 | 3.04% | | 600589 | 大位科技 | 7.74 | -112.32 | +0.36 | +4.88% | 856476.9 | 65052.29 | 5.79% | | 300131 | 英唐智控 | 13.28 | 1152.76 | +0.61 | +4.81% | 418636 | 54754.23 | 3.94% | | 603051 | 鹿山新材 | 19.17 | -45.95 | +0.88 | +4.81% | 50026 | 9501.15 | 3.10% | | 300570 | 太辰光 | 119.32 | 94.97 | +5.32 | +4.67% | 123605 | 142232.4 | 6.43% | | 300417 | 南华仪器 | 10.31 | -832.34 | +0.45 | +4.56% | 29316 | 2969.99 | 3.51% | | 002762 | 金发拉比 | 8.87 | -17.00 | +0.38 | +4.48% | 64149 | 5592.91 | 3.03% | | 000078 | ST海王 | 1.67 | -7.68 | +0.07 | +4.37% | 732570 | 12053.4 | 2.79% | | 002243 | 力合科创 | 7.42 | 51.02 | +0.31 | +4.36% | 241710 | 17720.88 | 2.01% | | 002919 | 名臣健康 | 16.81 | 180.63 | +0.70 | +4.35% | 38452 | 6406.08 | 1.46% | | 002881 | 美格智能 | 36.61 | 77.30 | +1.51 | +4.30% | 51191 | 18343.88 | 2.81% | | 300995 | 奇德新材 | 25.05 | 102.82 | +1.03 | +4.29% | 13396 | 3323.62 | 2.21% | | 002782 | 可立克 | 14.10 | 27.41 | +0.56 | +4.14% | 106873 | 14877.2 | 2.18% | | 001314 | 亿道信息 | 48.78 | 63.34 | +1.92 | +4.10% | 54693 | 27034.62 | 4.41% | | 002169 | 智光电气 | 11.28 | 45.20 | +0.43 | +3.96% | 173140 | 19501.27 | 2.28% | | 002654 | 万润科技 | 11.57 | 342.18 | +0.44 | +3.95% | 422738 | 47942.17 | 5.32% | | 300572 | 安车检测 | 18.12 | -23.15 | +0.68 | +3.90% | 42306 | 7645.22 | 2.33% | | 002348 | 高乐股份 | 10.13 | -237.30 | +0.38 | +3.90% | 99591 | 10082.6 | 1.10% | | 300686 | 智动力 | 11.75 | -18.89 | +0.44 | +3.89% | 58233 | 6861.16 | 2.25% | | 688559 | 海目星 | 44.45 | -16.55 | +1.65 | +3.86% | 109433.3 | 48519.95 | 4.42% | | 002918 | 蒙娜丽莎 | 9.52 | 41.59 | +0.35 | +3.82% | 90154 | 8535.12 | 4.21% | | 603848 | 好太太 | 13.39 | 25.61 | +0.49 | +3.80% | 23963 | 3196.13 | 0.60% | | 002856 | *ST美芝 | 14.58 | -10.12 | +0.53 | +3.77% | 36393 | 5138.17 | 2.94% | | 002789 | *ST建艺 | 9.93 | -2.05 | +0.36 | +3.76% | 19363 | 1877.87 | 1.24% | | 002167 | 东方锆业 | 14.97 | 214.04 | +0.54 | +3.74% | 578456 | 86714.66 | 7.62% | | 603038 | 华立股份 | 12.51 | 40.38 | +0.45 | +3.73% | 32583 | 4068.29 | 1.21% | | 688671 | 碧兴物联 | 21.58 | -18.35 | +0.77 | +3.70% | 12292.41 | 2623.042 | 2.62% | | 688318 | 财富趋势 | 76.90 | 64.91 | +2.69 | +3.62% | 84191.03 | 64835.84 | 3.29% | | 920176 | 维琪科技 | 68.37 | 43.61 | +2.37 | +3.59% | 26548 | 17149.97 | 33.41% | | 002611 | 东方精工 | 16.54 | 4.82 | +0.57 | +3.57% | 259284 | 42560.74 | 2.58% | | 920375 | 派诺科技 | 7.84 | 210.85 | +0.27 | +3.57% | 51429 | 4087.973 | 5.66% | | 300619 | 金银河 | 23.69 | 75.65 | +0.81 | +3.54% | 46976 | 11073.9 | 2.47% | | 002420 | 毅昌科技 | 5.57 | 11.52 | +0.19 | +3.53% | 66310 | 3655.73 | 1.64% | | 002836 | 新宏泽 | 9.14 | 49.20 | +0.31 | +3.51% | 19735 | 1781.84 | 0.86% | | 002759 | ST天际 | 15.06 | 25.06 | +0.51 | +3.51% | 247229 | 37126.73 | 4.94% | | 301413 | 安培龙 | 58.50 | 101.86 | +1.95 | +3.45% | 36641 | 21509.36 | 4.80% | | 688573 | 信宇人 | 15.33 | -3.12 | +0.51 | +3.44% | 11780.21 | 1789.467 | 2.21% | | 300154 | 瑞凌股份 | 7.84 | 40.03 | +0.26 | +3.43% | 67031 | 5195.05 | 2.13% | | 002054 | 德美化工 | 7.09 | 25.59 | +0.23 | +3.35% | 108334 | 7622.04 | 2.82% | | 301291 | 明阳电气 | 39.56 | 24.85 | +1.28 | +3.34% | 49701 | 19329.5 | 2.99% | | 300711 | 广哈通信 | 15.54 | 55.52 | +0.50 | +3.32% | 22082 | 3399.44 | 0.89% | | 601615 | 明阳智能 | 11.52 | 68.12 | +0.37 | +3.32% | 483122 | 55309.36 | 2.14% | | 002544 | 普天科技 | 16.25 | 443.39 | +0.52 | +3.31% | 78415 | 12603.71 | 1.15% | | 002656 | 摩登大道 | 2.82 | -40.37 | +0.09 | +3.30% | 130541 | 3586.92 | 1.90% | | 300565 | 科信技术 | 9.15 | -24.99 | +0.29 | +3.27% | 50037 | 4520 | 2.19% | | 000068 | 华控赛格 | 2.85 | -27.24 | +0.09 | +3.26% | 95914 | 2709.31 | 0.95% | | 000539 | 粤电力A | 5.76 | 36.38 | +0.18 | +3.23% | 592733 | 33987.57 | 2.32% | | 300221 | 银禧科技 | 11.30 | 40.79 | +0.35 | +3.20% | 147860 | 16548.33 | 3.20% | | 002121 | 科陆电子 | 5.20 | -32.94 | +0.16 | +3.17% | 189599 | 9792.79 | 1.34% | | 603978 | 深圳新星 | 18.27 | -60.54 | +0.56 | +3.16% | 54974 | 9921.38 | 2.60% | | 301313 | 凡拓数创 | 32.77 | -24.65 | +1.00 | +3.15% | 82993 | 27442.13 | 10.57% | | 301223 | 中荣股份 | 16.41 | 20.21 | +0.49 | +3.08% | 12330 | 1997.92 | 0.64% | | 001285 | 瑞立科密 | 42.68 | 21.96 | +1.27 | +3.07% | 14845 | 6302.89 | 3.58% | | 002016 | 世荣兆业 | 4.39 | 23.38 | +0.13 | +3.05% | 78258 | 3406.19 | 0.97% | | 002163 | 海南发展 | 8.20 | -15.01 | +0.24 | +3.02% | 163665 | 13333.62 | 2.04% | | 002060 | 广东建工 | 3.42 | 11.92 | +0.10 | +3.01% | 158070 | 5355.11 | 1.01% | | 300053 | 航宇微 | 12.42 | -23.96 | +0.36 | +2.99% | 147188 | 18129.89 | 2.22% | | 301314 | 科瑞思 | 36.81 | 115.24 | +1.06 | +2.97% | 6133 | 2226.59 | 3.36% | | 301013 | 利和兴 | 40.67 | -59.46 | +1.17 | +2.96% | 361054 | 145186.9 | 19.08% | | 920178 | 锐翔智能 | 84.75 | 42.76 | +2.43 | +2.95% | 7580 | 6423.788 | 3.94% | | 301658 | 首航新能 | 24.81 | 147.33 | +0.71 | +2.95% | 33812 | 8326.25 | 3.47% | | 688775 | 影石创新 | 131.54 | 63.01 | +3.75 | +2.93% | 37547.51 | 49760.68 | 1.45% | | 603808 | 歌力思 | 8.07 | 17.80 | +0.23 | +2.93% | 50835 | 4028.9 | 1.40% | | 002660 | 茂硕电源 | 6.73 | -9.09 | +0.19 | +2.91% | 39163 | 2608.95 | 1.14% | | 002809 | 红墙股份 | 7.81 | -35.88 | +0.22 | +2.90% | 39704 | 3064.56 | 2.34% | | 603861 | 白云电器 | 12.11 | 32.47 | +0.34 | +2.89% | 83988 | 10107 | 1.59% | | 301288 | 清研环境 | 15.72 | -53.47 | +0.44 | +2.88% | 7785 | 1208.45 | 1.00% | | 300713 | 英可瑞 | 12.51 | -19.03 | +0.35 | +2.88% | 20861 | 2600.3 | 2.33% | | 000069 | 华侨城A | 1.81 | -1.01 | +0.05 | +2.84% | 438600 | 7848.8 | 0.64% | | 300319 | 麦捷科技 | 14.50 | 42.74 | +0.40 | +2.84% | 591746 | 84220.67 | 6.95% | | 603797 | 联泰环保 | 4.04 | 18.45 | +0.11 | +2.80% | 59379 | 2385.89 | 1.03% | | 300621 | 维业股份 | 7.03 | -3.25 | +0.19 | +2.78% | 34516 | 2411.43 | 1.70% | | 002763 | 汇洁股份 | 7.41 | 43.71 | +0.20 | +2.77% | 54489 | 4010.14 | 1.79% | | 002319 | 乐通股份 | 10.40 | -565.44 | +0.28 | +2.77% | 59529 | 6142.86 | 2.84% | | 002218 | 拓日新能 | 4.09 | -29.02 | +0.11 | +2.76% | 506191 | 20596.31 | 3.65% | | 001202 | 炬申股份 | 12.68 | 28.78 | +0.34 | +2.76% | 31809 | 3995.33 | 2.72% | | 002953 | 日丰股份 | 9.75 | 30.58 | +0.26 | +2.74% | 79721 | 7735.3 | 2.83% | | 002733 | 雄韬股份 | 17.65 | 84.91 | +0.47 | +2.74% | 80658 | 14117.34 | 2.19% | | 003021 | 兆威机电 | 79.66 | 88.61 | +2.12 | +2.73% | 23721 | 18830.84 | 1.14% | | 300961 | 深水海纳 | 10.19 | -8.41 | +0.27 | +2.72% | 25500 | 2569.31 | 1.68% | | 300960 | 通业科技 | 15.59 | 52.01 | +0.41 | +2.70% | 9239 | 1432.62 | 0.70% | | 300735 | 光弘科技 | 19.20 | 57.46 | +0.50 | +2.67% | 84538 | 16125.91 | 1.12% | | 300629 | 新劲刚 | 17.39 | 39.45 | +0.45 | +2.66% | 43057 | 7434.68 | 1.98% | | 300876 | 蒙泰高新 | 14.03 | -35.90 | +0.36 | +2.63% | 16215 | 2262.98 | 1.43% | | 688638 | 誉辰智能 | 30.99 | -11.50 | +0.79 | +2.62% | 3243.89 | 996.1404 | 1.23% | | 300916 | 朗特智能 | 19.67 | 38.68 | +0.50 | +2.61% | 18176 | 3559.79 | 1.83% | | 002047 | 宝鹰股份 | 3.15 | 72.13 | +0.08 | +2.61% | 200505 | 6211.11 | 1.32% | | 002663 | 普邦股份 | 1.58 | -5.81 | +0.04 | +2.60% | 251150 | 3938.41 | 1.94% | | 300322 | 硕贝德 | 16.21 | 123.08 | +0.41 | +2.59% | 114390 | 18379.21 | 2.60% | | 301391 | 卡莱特 | 46.73 | 187.09 | +1.18 | +2.59% | 11889 | 5471.97 | 1.28% | | 300675 | 建科院 | 12.29 | -23.65 | +0.31 | +2.59% | 23587 | 2883.21 | 1.61% | | 300173 | ST福能 | 3.18 | -15.20 | +0.08 | +2.58% | 39170 | 1229.22 | 0.53% | | 688227 | 品高股份 | 71.00 | -153.53 | +1.78 | +2.57% | 45572.85 | 33325 | 4.03% | | 688393 | 安必平 | 18.37 | -45.48 | +0.46 | +2.57% | 21624.04 | 3931.5 | 2.31% | | 002583 | 海能达 | 8.44 | -48.57 | +0.21 | +2.55% | 147196 | 12294.89 | 1.15% | | 300921 | 南凌科技 | 14.15 | 122.29 | +0.35 | +2.54% | 64096 | 8992.19 | 3.96% | | 000010 | *ST美丽 | 1.62 | -1096.91 | +0.04 | +2.53% | 121345 | 1951.08 | 1.39% | | 000061 | 农产品 | 6.08 | 27.88 | +0.15 | +2.53% | 136766 | 8282.77 | 0.76% | | 300639 | 凯普生物 | 5.70 | -34.62 | +0.14 | +2.52% | 144791 | 8122.99 | 2.30% | | 001268 | 联合精密 | 17.62 | 83.05 | +0.43 | +2.50% | 17164 | 2997.04 | 1.82% | | 003003 | 天元股份 | 10.27 | 30.46 | +0.25 | +2.50% | 27111 | 2762.9 | 2.30% | | 002666 | 德联集团 | 4.11 | 66.12 | +0.10 | +2.49% | 64910 | 2645.77 | 1.30% | | 002402 | 和而泰 | 20.60 | 28.65 | +0.50 | +2.49% | 187610 | 38248.72 | 2.29% | | 002221 | 东华能源 | 5.77 | -11.19 | +0.14 | +2.49% | 131040 | 7486.43 | 0.90% | | 002492 | 恒基达鑫 | 5.36 | -33.13 | +0.13 | +2.49% | 39306 | 2085.17 | 0.99% | | 688279 | 峰岹科技 | 159.46 | 71.48 | +3.85 | +2.47% | 16674.09 | 26461.03 | 1.78% | | 001382 | 新亚电缆 | 17.45 | 75.00 | +0.42 | +2.47% | 30522 | 5302.07 | 4.84% | | 300281 | 金明精机 | 5.82 | -2800.25 | +0.14 | +2.46% | 37262 | 2159.53 | 0.94% | | 002911 | 佛燃能源 | 11.65 | 14.40 | +0.28 | +2.46% | 46499 | 5410.7 | 0.37% | | 002105 | 信隆健康 | 5.41 | -31.00 | +0.13 | +2.46% | 59440 | 3171.17 | 1.63% | | 002683 | 广东宏大 | 28.73 | 22.57 | +0.69 | +2.46% | 64367 | 18455.15 | 0.97% | | 002256 | 兆新股份 | 3.36 | 134.61 | +0.08 | +2.44% | 308480 | 10300.34 | 1.53% | | 301268 | 铭利达 | 13.08 | -28.20 | +0.31 | +2.43% | 23395 | 3051.46 | 0.65% | | 301091 | 深城交 | 16.98 | 249.01 | +0.40 | +2.41% | 37772 | 6370.59 | 0.72% | | 301138 | 华研精机 | 25.47 | 32.37 | +0.60 | +2.41% | 3846 | 972.92 | 0.56% | | 002465 | 海格通信 | 10.24 | -30.76 | +0.24 | +2.40% | 343609 | 34860.99 | 1.39% | | 002130 | 沃尔核材 | 17.10 | 21.28 | +0.40 | +2.40% | 309085 | 52652.55 | 2.69% | | 002446 | 盛路通信 | 7.73 | 101.73 | +0.18 | +2.38% | 149780 | 11480.39 | 1.77% | | 000090 | 天健集团 | 3.44 | 40.23 | +0.08 | +2.38% | 140741 | 4823.68 | 0.75% | | 300521 | 爱司凯 | 21.10 | -234.13 | +0.49 | +2.38% | 13313 | 2814.81 | 0.90% | | 301189 | 奥尼电子 | 41.75 | -60.26 | +0.96 | +2.35% | 27853 | 11594.43 | 1.76% | | 003035 | 南网能源 | 5.68 | 63.14 | +0.13 | +2.34% | 224496 | 12697.24 | 0.59% | | 300410 | 正业科技 | 7.00 | 64.14 | +0.16 | +2.34% | 102079 | 7058.391 | 2.78% | | 002139 | 拓邦股份 | 10.51 | 59.87 | +0.24 | +2.34% | 215750 | 22527.45 | 2.01% | | 002317 | 众生药业 | 26.83 | 77.84 | +0.61 | +2.33% | 182578 | 48913.48 | 2.40% | | 300844 | 山水比德 | 22.02 | -34.18 | +0.50 | +2.32% | 10112 | 2208.07 | 1.13% | | 002909 | 集泰股份 | 4.85 | -53.96 | +0.11 | +2.32% | 31669 | 1526.59 | 0.83% | | 003012 | 东鹏控股 | 4.85 | 16.88 | +0.11 | +2.32% | 77534 | 3750.16 | 0.68% | | 000036 | 华联控股 | 4.00 | 62.08 | +0.09 | +2.30% | 211167 | 8417.07 | 1.51% | | 002249 | 大洋电机 | 7.57 | 17.02 | +0.17 | +2.30% | 312134 | 23513.64 | 1.67% | | 002786 | 银宝山新 | 7.57 | -115.12 | +0.17 | +2.30% | 42111 | 3174.87 | 0.85% | | 002835 | 同为股份 | 12.07 | 23.03 | +0.27 | +2.29% | 19882 | 2383.47 | 1.56% | | 300077 | 国民技术 | 16.56 | -102.29 | +0.37 | +2.29% | 248538 | 40703.57 | 4.39% | | 300403 | 汉宇集团 | 9.42 | 26.57 | +0.21 | +2.28% | 72205 | 6789.15 | 1.65% | | 000573 | 粤宏远A | 3.60 | -897.52 | +0.08 | +2.27% | 100234 | 3588.37 | 1.58% | | 300731 | 科创新源 | 32.41 | 254.98 | +0.72 | +2.27% | 59731 | 19245.19 | 3.55% | | 688793 | 倍轻松 | 17.12 | -13.59 | +0.38 | +2.27% | 18136.43 | 3087.457 | 2.13% | | 002757 | 南兴股份 | 16.69 | 41.01 | +0.37 | +2.27% | 164309 | 27227.16 | 5.83% | | 600446 | 金证股份 | 11.33 | -87.33 | +0.25 | +2.26% | 137221 | 15484.05 | 1.46% | | 300155 | 安居宝 | 4.08 | -41.90 | +0.09 | +2.26% | 40593 | 1642.66 | 1.23% | | 300586 | 美联新材 | 7.73 | -70.12 | +0.17 | +2.25% | 129107 | 9871.91 | 2.42% | | 301131 | 聚赛龙 | 31.89 | 66.57 | +0.70 | +2.24% | 5556 | 1760.24 | 1.42% | | 300693 | 盛弘股份 | 34.75 | 22.26 | +0.76 | +2.24% | 61257 | 21218.36 | 2.28% | | 300824 | 北鼎股份 | 7.79 | 22.51 | +0.17 | +2.23% | 30828 | 2381.39 | 0.97% | | 002295 | 精艺股份 | 8.25 | -39.32 | +0.18 | +2.23% | 20326 | 1664.02 | 0.81% | | 300989 | 蕾奥规划 | 11.96 | -181.79 | +0.26 | +2.22% | 53304 | 6298.41 | 3.27% | | 000070 | 特发信息 | 12.96 | -22.96 | +0.28 | +2.21% | 226149 | 28889.29 | 2.64% | | 300094 | 国联水产 | 2.78 | -1.92 | +0.06 | +2.21% | 239169 | 6642.46 | 2.16% | | 003028 | 振邦智能 | 21.78 | 63.70 | +0.47 | +2.21% | 5757 | 1249.15 | 0.81% | | 000637 | 茂化实华 | 3.72 | -14.34 | +0.08 | +2.20% | 69555 | 2562.64 | 1.91% | | 300514 | 友讯达 | 9.30 | 64.31 | +0.20 | +2.20% | 19531 | 1807.88 | 1.22% | | 301500 | 飞南资源 | 21.56 | 17.59 | +0.46 | +2.18% | 54536 | 11711.75 | 3.79% | | 300778 | 新城市 | 10.33 | -40.72 | +0.22 | +2.18% | 26542 | 2733.2 | 1.30% | | 002063 | 远光软件 | 5.66 | 35.96 | +0.12 | +2.17% | 251327 | 14179 | 1.42% | | 002999 | 天禾股份 | 5.69 | 36.64 | +0.12 | +2.15% | 41809 | 2362.33 | 1.22% | | 000099 | 中信海直 | 14.77 | 36.89 | +0.31 | +2.14% | 49926 | 7331.89 | 0.64% | | 300350 | 华鹏飞 | 4.29 | -63.56 | +0.09 | +2.14% | 82049 | 3499.1 | 1.78% | | 001308 | 康冠科技 | 17.73 | 27.98 | +0.37 | +2.13% | 17213 | 3025.47 | 0.35% | | 002906 | 华阳集团 | 25.91 | 17.18 | +0.54 | +2.13% | 39427 | 10228.96 | 0.75% | | 000029 | 深深房A | 20.67 | 885.76 | +0.43 | +2.12% | 27070 | 5467.95 | 0.30% | | 688418 | 震有科技 | 31.76 | -53.99 | +0.66 | +2.12% | 30673.26 | 9774.799 | 1.59% | | 300083 | 创世纪 | 10.63 | 151.07 | +0.22 | +2.11% | 405732 | 42996.3 | 2.72% | | 301486 | 致尚科技 | 127.26 | 254.40 | +2.63 | +2.11% | 36534 | 45043.1 | 5.01% | | 002461 | 珠江啤酒 | 9.20 | 21.99 | +0.19 | +2.11% | 76110 | 6959.62 | 0.34% | | 000020 | 深华发A | 10.72 | 87.43 | +0.22 | +2.10% | 22474 | 2380.74 | 1.24% | | 688132 | 邦彦技术 | 13.17 | -8.80 | +0.27 | +2.09% | 7754.13 | 1007.313 | 0.51% | | 300737 | 科顺股份 | 4.98 | -10.79 | +0.10 | +2.05% | 139759 | 6910.03 | 1.58% | | 002672 | 东江环保 | 3.50 | -3.13 | +0.07 | +2.04% | 48766 | 1697.34 | 0.54% | | 603335 | 迪生力 | 6.01 | 50.17 | +0.12 | +2.04% | 82623 | 4890.15 | 1.93% | | 300252 | 金信诺 | 11.02 | 233.58 | +0.22 | +2.04% | 136681 | 14902.91 | 2.45% | | 600098 | 广州发展 | 6.53 | 9.53 | +0.13 | +2.03% | 213268 | 13918.5 | 0.61% | | 300269 | 联建光电 | 4.55 | -588.27 | +0.09 | +2.02% | 98799 | 4455.57 | 1.88% | | 003037 | 三和管桩 | 5.57 | 96.18 | +0.11 | +2.01% | 30121 | 1669.6 | 0.50% | | 000088 | 盐田港 | 4.57 | 16.11 | +0.09 | +2.01% | 256482 | 11677.29 | 0.81% | | 002949 | 华阳国际 | 10.18 | 21.56 | +0.20 | +2.00% | 24937 | 2527.49 | 1.64% | | 300822 | 贝仕达克 | 11.28 | 148.55 | +0.22 | +1.99% | 20941 | 2358.27 | 0.72% | | 002922 | 伊戈尔 | 24.16 | 44.99 | +0.47 | +1.98% | 96360 | 23310.71 | 2.56% | | 301577 | 美信科技 | 48.85 | -88.51 | +0.95 | +1.98% | 8586 | 4181.63 | 4.56% | | 301067 | 显盈科技 | 24.31 | -35.40 | +0.47 | +1.97% | 16913 | 4003.2 | 2.56% | | 688327 | 云从科技 | 10.88 | -25.44 | +0.21 | +1.97% | 174156.1 | 18994.92 | 2.09% | | 002822 | ST中装 | 3.11 | -1.96 | +0.06 | +1.97% | 64647 | 1992.72 | 0.60% | | 300232 | 洲明科技 | 5.19 | -75.89 | +0.10 | +1.96% | 100396 | 5165.97 | 1.13% | | 600325 | 华发股份 | 2.60 | -0.67 | +0.05 | +1.96% | 425054 | 10965.05 | 1.54% | | 002717 | *ST岭南 | 1.04 | -0.79 | +0.02 | +1.96% | 369761 | 3822.41 | 2.15% | | 002769 | 普路通 | 6.79 | 444.07 | +0.13 | +1.95% | 44723 | 3020.78 | 1.20% | | 688115 | 思林杰 | 46.17 | 551.93 | +0.88 | +1.94% | 12396.95 | 5728.162 | 1.33% | | 002584 | 西陇科学 | 7.36 | -59.70 | +0.14 | +1.94% | 214738 | 15674.07 | 4.58% | | 002197 | 证通电子 | 6.85 | -11.37 | +0.13 | +1.93% | 670777 | 46193.68 | 12.56% | | 000576 | 甘化科工 | 6.88 | 42.65 | +0.13 | +1.93% | 49293 | 3363.91 | 1.14% | | 002351 | 漫步者 | 10.60 | 21.86 | +0.20 | +1.92% | 65053 | 6873.871 | 1.25% | | 300376 | 易事特 | 4.77 | -2095.69 | +0.09 | +1.92% | 130402 | 6200.93 | 0.56% | | 000529 | 广弘控股 | 4.79 | 26.19 | +0.09 | +1.91% | 34696 | 1659.21 | 0.61% | | 300389 | 艾比森 | 12.35 | 17.89 | +0.23 | +1.90% | 29122 | 3558.54 | 1.33% | | 300724 | 捷佳伟创 | 58.26 | 9.31 | +1.08 | +1.89% | 67883 | 39384.74 | 2.34% | | 000534 | 万泽股份 | 25.16 | 63.53 | +0.46 | +1.86% | 72220 | 18016.44 | 1.44% | | 300448 | 浩云科技 | 5.50 | -137.43 | +0.10 | +1.85% | 169048 | 9203.72 | 2.63% | | 003039 | 顺控发展 | 12.12 | 23.65 | +0.22 | +1.85% | 24126 | 2913.95 | 0.39% | | 600868 | 梅雁吉祥 | 2.76 | -54.99 | +0.05 | +1.85% | 315334 | 8648.56 | 1.66% | | 002992 | 宝明科技 | 32.04 | 373.51 | +0.58 | +1.84% | 12969 | 4173.8 | 0.83% | | 002678 | 珠江钢琴 | 4.42 | -16.33 | +0.08 | +1.84% | 56496 | 2491.64 | 0.42% | | 002676 | 顺威股份 | 4.98 | 43.29 | +0.09 | +1.84% | 74625 | 3705.46 | 1.04% | | 002334 | 英威腾 | 6.65 | 38.08 | +0.12 | +1.84% | 63288 | 4202.41 | 0.86% | | 600525 | ST长园 | 5.01 | -6.36 | +0.09 | +1.83% | 39886 | 1987.54 | 0.30% | | 300616 | 尚品宅配 | 10.02 | -7.34 | +0.18 | +1.83% | 35948 | 3591.06 | 2.32% | | 300793 | 佳禾智能 | 11.22 | -23.83 | +0.20 | +1.81% | 41581 | 4659.1 | 1.12% | | 002882 | 金龙羽 | 23.01 | 128.59 | +0.41 | +1.81% | 193009 | 43030.76 | 7.82% | | 002301 | 齐心集团 | 6.74 | 65.49 | +0.12 | +1.81% | 76600 | 5123.27 | 1.07% | | 000096 | 广聚能源 | 7.87 | 36.93 | +0.14 | +1.81% | 40294 | 3149.64 | 0.79% | | 000031 | 大悦城 | 2.25 | -4.17 | +0.04 | +1.81% | 280546 | 6317.85 | 0.65% | | 300891 | 惠云钛业 | 6.77 | -33.65 | +0.12 | +1.80% | 30737 | 2068.17 | 0.92% | | 002456 | 欧菲光 | 7.35 | -174.96 | +0.13 | +1.80% | 568442 | 41423.03 | 1.71% | | 002210 | 飞马国际 | 2.27 | 217.40 | +0.04 | +1.79% | 348170 | 7890.06 | 1.31% | | 002495 | 佳隆股份 | 2.27 | 107.88 | +0.04 | +1.79% | 150420 | 3399.16 | 2.17% | | 301325 | 曼恩斯特 | 30.11 | -27.70 | +0.53 | +1.79% | 12092 | 3631.1 | 0.84% | | 688395 | 正弦电气 | 20.51 | 41.40 | +0.36 | +1.79% | 6252.96 | 1276.999 | 0.72% | | 002823 | 凯中精密 | 13.13 | 18.20 | +0.23 | +1.78% | 25472 | 3343.12 | 1.16% | | 002017 | 东信和平 | 13.85 | 48.54 | +0.24 | +1.76% | 95303 | 13135.54 | 1.64% | | 300940 | 南极光 | 13.42 | 45.94 | +0.23 | +1.74% | 33884 | 4528.35 | 2.15% | | 000999 | 华润三九 | 26.26 | 13.33 | +0.45 | +1.74% | 83249 | 21853.11 | 0.50% | | 300889 | 爱克股份 | 17.53 | -48.44 | +0.30 | +1.74% | 16941 | 2949.78 | 1.14% | | 002233 | 塔牌集团 | 7.63 | 14.54 | +0.13 | +1.73% | 90322 | 6860.03 | 0.77% | | 688173 | 希荻微 | 12.33 | -54.30 | +0.21 | +1.73% | 55935.88 | 6868.011 | 1.36% | | 301662 | 宏工科技 | 69.07 | 67.57 | +1.17 | +1.72% | 15383 | 10528.67 | 3.45% | | 002055 | ST得润 | 5.32 | -79.11 | +0.09 | +1.72% | 70967 | 3758.25 | 1.19% | | 300503 | 昊志机电 | 64.55 | 69.03 | +1.09 | +1.72% | 193557 | 126537.9 | 8.02% | | 300607 | 拓斯达 | 30.31 | 122.41 | +0.51 | +1.71% | 277032 | 85189.21 | 8.11% | | 300752 | 隆利科技 | 9.55 | 67.24 | +0.16 | +1.70% | 36164 | 3418.61 | 1.62% | | 300340 | 科恒股份 | 8.37 | -9.52 | +0.14 | +1.70% | 29734 | 2468.79 | 1.09% | | 002551 | 尚荣医疗 | 2.99 | -16.27 | +0.05 | +1.70% | 83545 | 2489.31 | 1.37% | | 001378 | 德冠新材 | 16.78 | 32.81 | +0.28 | +1.70% | 17451 | 2907.53 | 2.07% | | 301043 | 绿岛风 | 39.15 | 37.98 | +0.65 | +1.69% | 5456 | 2146.36 | 0.96% | | 300004 | 南风股份 | 7.85 | 394.59 | +0.13 | +1.68% | 180474 | 14094.72 | 3.76% | | 002101 | 广东鸿图 | 9.09 | 19.43 | +0.15 | +1.68% | 27835 | 2520.3 | 0.42% | | 002369 | 卓翼科技 | 5.47 | -12.56 | +0.09 | +1.67% | 140502 | 7677.94 | 2.48% | | 002973 | 侨银股份 | 9.13 | 24.68 | +0.15 | +1.67% | 46315 | 4248.43 | 1.46% | | 600185 | 珠免集团 | 4.87 | -10.21 | +0.08 | +1.67% | 117309 | 5697.77 | 0.62% | | 300408 | 三环集团 | 113.54 | 78.46 | +1.86 | +1.67% | 469308 | 529999.5 | 2.51% | | 920491 | 奥迪威 | 22.79 | 38.20 | +0.37 | +1.65% | 14078 | 3192.989 | 1.22% | | 301283 | 聚胶股份 | 25.26 | 15.02 | +0.41 | +1.65% | 8760 | 2203.4 | 0.96% | | 688726 | 拉普拉斯 | 41.93 | 34.60 | +0.68 | +1.65% | 40523.71 | 17040.88 | 1.84% | | 301051 | 信濠光电 | 12.95 | -14.70 | +0.21 | +1.65% | 42673 | 5491.55 | 1.89% | | 301327 | 华宝新能 | 45.69 | -148.22 | +0.74 | +1.65% | 6002 | 2730.68 | 0.42% | | 600728 | 佳都科技 | 4.94 | 160.14 | +0.08 | +1.65% | 210327 | 10288.19 | 0.99% | | 002227 | *ST特迅 | 6.20 | -23.59 | +0.10 | +1.64% | 16495 | 1021.83 | 0.67% | | 300235 | 方直科技 | 11.17 | 199.12 | +0.18 | +1.64% | 39342 | 4395.3 | 1.92% | | 001287 | 中电港 | 21.16 | 44.90 | +0.34 | +1.63% | 135524 | 28429.13 | 1.78% | | 301002 | 崧盛股份 | 26.21 | 311.07 | +0.42 | +1.63% | 34853 | 9137.92 | 4.10% | | 688159 | 有方科技 | 30.73 | 75.92 | +0.49 | +1.62% | 21486.63 | 6577.837 | 2.32% | | 002209 | 达意隆 | 10.69 | 19.80 | +0.17 | +1.62% | 14514 | 1547.96 | 0.92% | | 300949 | 奥雅股份 | 20.91 | -14.92 | +0.33 | +1.60% | 7640 | 1594.51 | 1.54% | | 002986 | 宇新股份 | 12.07 | -34.26 | +0.19 | +1.60% | 29750 | 3596.31 | 0.99% | | 002885 | 京泉华 | 23.64 | 66.16 | +0.37 | +1.59% | 88092 | 20798.34 | 3.71% | | 002853 | 皮阿诺 | 19.22 | -76.65 | +0.30 | +1.59% | 8586 | 1651.6 | 0.67% | | 300691 | 联合光电 | 12.83 | 117.47 | +0.20 | +1.58% | 27136 | 3466.48 | 1.23% | | 300238 | 冠昊生物 | 11.00 | 148.49 | +0.17 | +1.57% | 29680 | 3243.18 | 1.12% | | 301041 | 金百泽 | 21.38 | 101.78 | +0.33 | +1.57% | 27642 | 5850.99 | 3.50% | | 000601 | 韶能股份 | 6.51 | 69.58 | +0.10 | +1.56% | 313785 | 20367.04 | 2.99% | | 001316 | 润贝航科 | 25.65 | 19.64 | +0.39 | +1.54% | 13567 | 3487.16 | 0.90% | | 300545 | 联得装备 | 26.33 | 51.12 | +0.40 | +1.54% | 35354 | 9217.08 | 2.96% | | 002138 | 顺络电子 | 43.46 | 35.68 | +0.66 | +1.54% | 343040 | 149563 | 4.48% | | 300977 | 深圳瑞捷 | 15.18 | 104.63 | +0.23 | +1.54% | 10658 | 1605.16 | 1.12% | | 300424 | 航新科技 | 13.87 | -134.59 | +0.21 | +1.54% | 47430 | 6576.91 | 1.85% | | 002518 | 科士达 | 31.09 | 28.35 | +0.47 | +1.53% | 57901 | 18048.89 | 1.02% | | 002967 | 广电计量 | 17.25 | 25.17 | +0.26 | +1.53% | 19935 | 3430.88 | 0.36% | | 002930 | 宏川智慧 | 8.63 | -9.15 | +0.13 | +1.53% | 40438 | 3463.35 | 0.93% | | 000659 | 珠海中富 | 2.66 | -33.79 | +0.04 | +1.53% | 156212 | 4138.32 | 1.21% | | 002815 | 崇达技术 | 11.32 | 57.93 | +0.17 | +1.52% | 162218 | 18128.37 | 2.09% | | 002198 | ST嘉应 | 3.33 | 61.39 | +0.05 | +1.52% | 19769 | 653.89 | 0.39% | | 002183 | 怡亚通 | 4.68 | -37.47 | +0.07 | +1.52% | 253665 | 11788.71 | 0.98% | | 002187 | 广百股份 | 5.37 | -39.87 | +0.08 | +1.51% | 64826 | 3464.62 | 0.92% | | 002572 | 索菲亚 | 8.77 | 9.93 | +0.13 | +1.50% | 99221 | 8707.72 | 1.52% | | 688175 | 高凌信息 | 16.88 | -112.08 | +0.25 | +1.50% | 29992.02 | 5026.946 | 1.78% | | 301538 | 骏鼎达 | 36.65 | 21.89 | +0.54 | +1.50% | 12162 | 4447.56 | 2.78% | | 300962 | 中金辐照 | 12.97 | 29.42 | +0.19 | +1.49% | 12911 | 1670.51 | 0.49% | | 000055 | 方大集团 | 3.46 | -7.14 | +0.05 | +1.47% | 66969 | 2301.76 | 0.99% | | 920083 | 金戈新材 | 31.15 | 48.67 | +0.45 | +1.47% | 10758 | 3330.193 | 2.83% | | 002449 | 国星光电 | 6.35 | -62.08 | +0.09 | +1.44% | 45194 | 2849.83 | 0.73% | | 002285 | 世联行 | 2.13 | -6.60 | +0.03 | +1.43% | 187222 | 3965.67 | 0.95% | | 301618 | 长联科技 | 31.96 | 131.65 | +0.45 | +1.43% | 7164 | 2277.28 | 1.49% | | 002869 | 金溢科技 | 15.71 | -18.80 | +0.22 | +1.42% | 15555 | 2437.36 | 0.99% | | 603535 | 嘉诚国际 | 6.43 | 298.34 | +0.09 | +1.42% | 25244 | 1616.01 | 0.49% | | 300030 | 阳普医疗 | 6.44 | 70.11 | +0.09 | +1.42% | 53506 | 3425.95 | 1.97% | | 300052 | 中青宝 | 10.02 | -45.48 | +0.14 | +1.42% | 76398 | 7565.03 | 2.92% | | 002715 | 登云股份 | 12.98 | -190.08 | +0.18 | +1.41% | 15661 | 2033.98 | 1.13% | | 002830 | 名雕股份 | 12.33 | 52.96 | +0.17 | +1.40% | 18938 | 2307.34 | 2.04% | | 688128 | 中国电研 | 22.61 | 16.87 | +0.31 | +1.39% | 14809.67 | 3343.751 | 0.37% | | 300790 | 宇瞳光学 | 16.84 | 34.66 | +0.23 | +1.38% | 148927 | 25293.96 | 3.24% | | 000523 | 红棉股份 | 2.93 | 46.80 | +0.04 | +1.38% | 150333 | 4383.31 | 1.13% | | 002988 | 豪美新材 | 20.54 | 43.94 | +0.28 | +1.38% | 19795 | 4020.95 | 0.79% | | 000782 | 恒申新材 | 6.66 | -28.58 | +0.09 | +1.37% | 53034 | 3501.25 | 1.00% | | 301111 | 粤万年青 | 17.78 | -653.43 | +0.24 | +1.37% | 27050 | 4785.74 | 1.69% | | 688177 | 百奥泰 | 17.34 | -18.39 | +0.23 | +1.34% | 13569.62 | 2328.699 | 0.33% | | 002543 | 万和电气 | 6.79 | 43.53 | +0.09 | +1.34% | 27532 | 1867.14 | 0.42% | | 001319 | 铭科精技 | 18.91 | 19.18 | +0.25 | +1.34% | 8871 | 1672.42 | 1.40% | | 000676 | 智度股份 | 7.59 | 66.74 | +0.10 | +1.34% | 1692890 | 129196.7 | 13.45% | | 301512 | 智信精密 | 28.20 | 69.37 | +0.37 | +1.33% | 7279 | 2048.75 | 1.49% | | 301638 | 南网数字 | 24.45 | 111.58 | +0.32 | +1.33% | 167120 | 41326.52 | 6.68% | | 002886 | 沃特股份 | 17.65 | 65.16 | +0.23 | +1.32% | 53957 | 9503.85 | 2.58% | | 300482 | 万孚生物 | 17.67 | -49.30 | +0.23 | +1.32% | 34853 | 6144.87 | 0.81% | | 300625 | 三雄极光 | 9.26 | -47.94 | +0.12 | +1.31% | 10874 | 1000.04 | 0.67% | | 000049 | 德赛电池 | 24.72 | 29.39 | +0.32 | +1.31% | 42627 | 10475.28 | 1.11% | | 002880 | 卫光生物 | 20.18 | 19.60 | +0.26 | +1.31% | 7111 | 1435.31 | 0.31% | | 920080 | 奥美森 | 21.02 | 22.11 | +0.27 | +1.30% | 1110 | 232.2906 | 0.48% | | 002161 | 远望谷 | 5.50 | 3116.80 | +0.07 | +1.29% | 106074 | 5800.22 | 1.43% | | 601228 | 广州港 | 3.15 | 30.14 | +0.04 | +1.29% | 205414 | 6458.06 | 0.27% | | 300206 | 理邦仪器 | 11.89 | 19.94 | +0.15 | +1.28% | 38237 | 4559.72 | 1.13% | | 300745 | 欣锐科技 | 24.75 | -51.74 | +0.31 | +1.27% | 87845 | 22368.73 | 6.18% | | 600036 | 招商银行 | 40.12 | 6.71 | +0.50 | +1.26% | 710315.1 | 285038.8 | 0.34% | | 600894 | 广日股份 | 8.03 | 9.56 | +0.10 | +1.26% | 33689 | 2702.04 | 0.40% | | 002855 | 捷荣技术 | 9.64 | -5.64 | +0.12 | +1.26% | 18934 | 1823.71 | 0.77% | | 002709 | 天赐材料 | 36.19 | 25.74 | +0.45 | +1.26% | 334279 | 119257.7 | 2.22% | | 601138 | 工业富联 | 56.75 | 27.70 | +0.70 | +1.25% | 676744 | 375675.7 | 0.34% | | 603386 | 骏亚科技 | 11.39 | -87.60 | +0.14 | +1.24% | 47809 | 5433.29 | 1.47% | | 002035 | 华帝股份 | 4.91 | 14.07 | +0.06 | +1.24% | 61595 | 3020.06 | 0.79% | | 000027 | 深圳能源 | 6.57 | 15.62 | +0.08 | +1.23% | 187212 | 12289.21 | 0.39% | | 002137 | 实益达 | 7.40 | 98.88 | +0.09 | +1.23% | 228566 | 16653.32 | 5.77% | | 300791 | 仙乐健康 | 17.38 | 45.55 | +0.21 | +1.22% | 12792 | 2219.27 | 0.50% | | 301011 | 华立科技 | 14.92 | 48.89 | +0.18 | +1.22% | 18985 | 2809.7 | 1.29% | | 002797 | 第一创业 | 6.65 | 30.36 | +0.08 | +1.22% | 365993 | 24336.79 | 0.87% | | 600433 | 冠豪高新 | 3.36 | -47.34 | +0.04 | +1.20% | 152205 | 5108.92 | 0.87% | | 002723 | 小崧股份 | 6.73 | -8.19 | +0.08 | +1.20% | 41445 | 2780.6 | 1.31% | | 002045 | 国光电器 | 8.46 | -27.83 | +0.10 | +1.20% | 197998 | 16717.5 | 3.52% | | 000531 | 穗恒运A | 5.93 | 15.49 | +0.07 | +1.19% | 65845 | 3902.89 | 0.72% | | 300991 | 创益通 | 24.57 | -222.61 | +0.29 | +1.19% | 14856 | 3622.59 | 1.41% | | 300749 | 顶固集创 | 16.99 | -327.97 | +0.20 | +1.19% | 26981 | 4600.29 | 1.71% | | 600892 | 大晟文化 | 3.43 | -21.79 | +0.04 | +1.18% | 93202 | 3186.79 | 1.67% | | 300647 | 超频三 | 5.18 | -16.58 | +0.06 | +1.17% | 69124 | 3553.3 | 1.57% | | 002917 | 金奥博 | 10.36 | 20.32 | +0.12 | +1.17% | 14998 | 1545.69 | 0.58% | | 002884 | 凌霄泵业 | 16.44 | 13.11 | +0.19 | +1.17% | 15221 | 2498.5 | 0.56% | | 002181 | 粤传媒 | 8.68 | 138.01 | +0.10 | +1.17% | 275695 | 23821.01 | 2.43% | | 300917 | 特发服务 | 26.05 | 35.41 | +0.30 | +1.17% | 37457 | 9736.99 | 2.22% | | 002238 | 天威视讯 | 6.10 | -24.57 | +0.07 | +1.16% | 28126 | 1713.7 | 0.35% | | 300812 | 易天股份 | 17.48 | 455.30 | +0.20 | +1.16% | 35110 | 6068.89 | 1.97% | | 600684 | 珠江股份 | 3.50 | 62.42 | +0.04 | +1.16% | 64897 | 2267.73 | 0.76% | | 002356 | 鹏飞绿能 | 2.63 | 94.43 | +0.03 | +1.15% | 104259 | 2727.88 | 0.80% | | 002824 | 和胜股份 | 19.37 | 36.00 | +0.22 | +1.15% | 95806 | 18410.15 | 4.24% | | 301363 | 美好医疗 | 15.92 | 44.02 | +0.18 | +1.14% | 51189 | 8084.129 | 0.98% | | 002587 | 奥拓电子 | 5.38 | 281.07 | +0.06 | +1.13% | 80728 | 4316.41 | 1.52% | | 300177 | 中海达 | 6.29 | -19.72 | +0.07 | +1.13% | 55099 | 3457.16 | 0.91% | | 002875 | 安奈儿 | 12.59 | -34.29 | +0.14 | +1.12% | 19653 | 2468.89 | 0.93% | | 920072 | 科莱瑞迪 | 26.34 | 32.16 | +0.29 | +1.11% | 7540 | 1996.519 | 5.21% | | 300162 | 雷曼光电 | 7.30 | -52.59 | +0.08 | +1.11% | 134389 | 9703.01 | 3.93% | | 001914 | 招商积余 | 9.14 | 14.41 | +0.10 | +1.11% | 43073 | 3936.79 | 0.41% | | 300311 | ST任子行 | 5.49 | 105.65 | +0.06 | +1.10% | 75012 | 4078 | 1.40% | | 300556 | 丝路视觉 | 15.59 | -86.08 | +0.17 | +1.10% | 34971 | 5458.09 | 3.22% | | 600143 | 金发科技 | 15.63 | 34.58 | +0.17 | +1.10% | 451813 | 70830.46 | 1.71% | | 300197 | 节能铁汉 | 1.84 | -2.67 | +0.02 | +1.10% | 617610 | 11360.76 | 2.08% | | 601330 | 绿色动力 | 7.36 | 16.48 | +0.08 | +1.10% | 69772 | 5132.26 | 0.71% | | 002419 | 天虹股份 | 4.62 | 65.69 | +0.05 | +1.09% | 78397 | 3608.62 | 0.69% | | 300499 | 高澜股份 | 25.31 | 253.03 | +0.27 | +1.08% | 84736 | 21407.52 | 3.12% | | 301039 | 中集车辆 | 8.45 | 17.96 | +0.09 | +1.08% | 157580 | 13385.91 | 1.08% | | 000006 | 深振业A | 6.59 | -1011.65 | +0.07 | +1.07% | 111255 | 7287.12 | 0.82% | | 300978 | 东箭科技 | 8.51 | 28.84 | +0.09 | +1.07% | 17867 | 1517.3 | 0.62% | | 002920 | 德赛西威 | 93.43 | 23.90 | +0.98 | +1.06% | 76760 | 71472.34 | 1.29% | | 002616 | 长青集团 | 4.77 | 13.73 | +0.05 | +1.06% | 62645 | 2992.32 | 1.07% | | 300484 | 蓝海华腾 | 12.51 | 73.29 | +0.13 | +1.05% | 15976 | 1993.76 | 0.96% | | 002177 | 御银股份 | 5.79 | 269.57 | +0.06 | +1.05% | 143120 | 8242.82 | 2.12% | | 300381 | 溢多利 | 5.79 | -340.52 | +0.06 | +1.05% | 62400 | 3577.02 | 1.30% | | 920556 | 雅达股份 | 6.78 | 49.28 | +0.07 | +1.04% | 19291 | 1307.803 | 1.66% | | 603390 | 通达电气 | 9.73 | 26.25 | +0.10 | +1.04% | 29193 | 2842.95 | 0.83% | | 002076 | 星光股份 | 1.95 | -223.85 | +0.02 | +1.04% | 123216 | 2398.2 | 1.18% | | 000089 | 深圳机场 | 6.84 | 22.61 | +0.07 | +1.03% | 96164 | 6576.08 | 0.47% | | 603920 | 世运电路 | 31.84 | 42.43 | +0.32 | +1.02% | 145037 | 45992.72 | 2.01% | | 000690 | 宝新能源 | 4.99 | 10.49 | +0.05 | +1.01% | 342496 | 17063.42 | 1.58% | | 002441 | 众业达 | 8.00 | 23.57 | +0.08 | +1.01% | 45726 | 3658.08 | 1.15% | | 301479 | 弘景光电 | 45.25 | 30.68 | +0.45 | +1.00% | 8100 | 3653.33 | 1.14% | | 002791 | 坚朗五金 | 15.32 | -50.19 | +0.15 | +0.99% | 40962 | 6297.99 | 1.88% | | 600673 | 东阳光 | 28.64 | 738.57 | +0.28 | +0.99% | 372103 | 108819.3 | 1.24% | | 301042 | 安联锐视 | 26.65 | 82.47 | +0.26 | +0.99% | 45411 | 12112.05 | 4.92% | | 688575 | 亚辉龙 | 9.26 | 169.89 | +0.09 | +0.98% | 30888.32 | 2857.503 | 0.54% | | 688759 | 必贝特 | 21.63 | -57.09 | +0.21 | +0.98% | 31130.97 | 6748.248 | 4.32% | | 000524 | 岭南控股 | 9.29 | 81.56 | +0.09 | +0.98% | 54567 | 5070.02 | 0.81% | | 001298 | 好上好 | 16.52 | 60.74 | +0.16 | +0.98% | 52829 | 8661.569 | 1.30% | | 300476 | 胜宏科技 | 192.24 | 40.37 | +1.84 | +0.97% | 182220 | 347892 | 2.11% | | 300533 | 冰川网络 | 14.74 | 16.98 | +0.14 | +0.96% | 78435 | 11581.99 | 3.40% | | 002314 | 南山控股 | 2.13 | -2.45 | +0.02 | +0.95% | 116806 | 2485.55 | 0.87% | | 002170 | 芭田股份 | 11.73 | 11.22 | +0.11 | +0.95% | 111443 | 13105.02 | 1.41% | | 688522 | 纳睿雷达 | 19.23 | 71.39 | +0.18 | +0.94% | 19097 | 3672.262 | 1.11% | | 300543 | 朗科智能 | 7.53 | -255.15 | +0.07 | +0.94% | 39786 | 2978.4 | 1.59% | | 300193 | 佳士科技 | 7.55 | 20.36 | +0.07 | +0.94% | 16575 | 1248.12 | 0.39% | | 688518 | 联赢激光 | 18.63 | 38.24 | +0.17 | +0.92% | 58864.21 | 10916.1 | 1.72% | | 002842 | 翔鹭钨业 | 29.83 | 25.29 | +0.27 | +0.91% | 138954 | 41290.28 | 5.18% | | 001326 | 联域股份 | 45.31 | 115.82 | +0.41 | +0.91% | 10724 | 4881.23 | 4.47% | | 001338 | 永顺泰 | 8.85 | 22.32 | +0.08 | +0.91% | 26424 | 2336.25 | 0.53% | | 000429 | 粤高速A | 14.69 | 19.25 | +0.13 | +0.89% | 68325 | 9948.67 | 0.52% | | 002732 | 燕塘乳业 | 13.57 | 43.60 | +0.12 | +0.89% | 13295 | 1803.63 | 0.85% | | 002192 | 融捷股份 | 62.06 | 30.02 | +0.54 | +0.88% | 85038 | 52212.61 | 3.28% | | 002813 | 路畅科技 | 20.81 | -27.07 | +0.18 | +0.87% | 9616 | 2007.57 | 0.80% | | 000063 | 中兴通讯 | 34.10 | 36.45 | +0.29 | +0.86% | 577256 | 195827.1 | 1.43% | | 300303 | 聚飞光电 | 7.06 | 35.05 | +0.06 | +0.86% | 224662 | 15791.37 | 1.69% | | 300679 | 电连技术 | 36.83 | 67.02 | +0.31 | +0.85% | 88085 | 32223.47 | 2.45% | | 300909 | 汇创达 | 40.80 | 353.44 | +0.34 | +0.84% | 15607 | 6426.71 | 1.21% | | 002352 | 顺丰控股 | 35.28 | 16.28 | +0.29 | +0.83% | 141614 | 49913.15 | 0.30% | | 002938 | 鹏鼎控股 | 82.17 | 51.30 | +0.67 | +0.82% | 131343 | 106742.3 | 0.57% | | 000019 | 深粮控股 | 6.17 | 32.79 | +0.05 | +0.82% | 38715 | 2387.41 | 0.93% | | 002905 | 金逸影视 | 7.42 | -28.33 | +0.06 | +0.82% | 30677 | 2273.33 | 0.88% | | 000028 | 国药一致 | 21.19 | 11.84 | +0.17 | +0.81% | 15751 | 3333.66 | 0.30% | | 301029 | 怡合达 | 24.93 | 30.52 | +0.20 | +0.81% | 47323 | 11797.58 | 1.04% | | 300942 | 易瑞生物 | 6.28 | 372.47 | +0.05 | +0.80% | 29276 | 1835.2 | 0.72% | | 300047 | 天源迪科 | 10.12 | 195.61 | +0.08 | +0.80% | 118568 | 11985.06 | 2.04% | | 002482 | 广田集团 | 1.27 | -40.45 | +0.01 | +0.79% | 397853 | 5073.39 | 1.06% | | 002289 | 宇顺电子 | 29.23 | 244.37 | +0.23 | +0.79% | 30144 | 8771.8 | 1.10% | | 300176 | 鸿特科技 | 5.13 | 41.29 | +0.04 | +0.79% | 66846 | 3426.1 | 1.73% | | 002548 | 金新农 | 3.86 | -7.08 | +0.03 | +0.78% | 183707 | 7138.28 | 2.28% | | 300149 | 睿智医药 | 9.02 | -394.47 | +0.07 | +0.78% | 123520 | 11078.75 | 2.60% | | 000062 | 深圳华强 | 21.95 | 41.12 | +0.17 | +0.78% | 141686 | 31025.4 | 1.36% | | 300167 | ST迪威迅 | 3.90 | -53.29 | +0.03 | +0.78% | 26589 | 1034.38 | 0.75% | | 002291 | 遥望科技 | 5.20 | -14.73 | +0.04 | +0.78% | 225041 | 11689.54 | 2.59% | | 002923 | 润都股份 | 10.43 | -70.23 | +0.08 | +0.77% | 28773 | 2997.83 | 1.11% | | 000050 | 深天马A | 6.52 | -232.76 | +0.05 | +0.77% | 159243 | 10328.72 | 0.65% | | 000012 | 南玻A | 3.96 | 1080.04 | +0.03 | +0.76% | 126357 | 4982.75 | 0.64% | | 601139 | 深圳燃气 | 6.60 | 12.26 | +0.05 | +0.76% | 182587 | 12058.7 | 0.63% | | 002212 | 天融信 | 6.62 | 186.49 | +0.05 | +0.76% | 746063.1 | 49416.61 | 6.39% | | 603322 | 超讯科技 | 25.19 | -90.06 | +0.19 | +0.76% | 21904 | 5525.86 | 1.39% | | 300335 | 迪森股份 | 5.32 | 62.06 | +0.04 | +0.76% | 99957 | 5327.71 | 2.60% | | 300681 | 英搏尔 | 20.07 | 26.50 | +0.15 | +0.75% | 61177 | 12325.87 | 2.65% | | 300633 | 开立医疗 | 20.39 | 48.78 | +0.15 | +0.74% | 31637 | 6469.08 | 1.22% | | 600518 | 康美药业 | 1.37 | -1285.17 | +0.01 | +0.74% | 1179666 | 16137.92 | 0.85% | | 001386 | 马可波罗 | 15.17 | 15.46 | +0.11 | +0.73% | 19483 | 2951.82 | 1.81% | | 002600 | 领益智造 | 12.49 | 47.97 | +0.09 | +0.73% | 542710 | 67547.25 | 0.75% | | 000685 | 中山公用 | 11.16 | 7.59 | +0.08 | +0.72% | 75665 | 8412.42 | 0.61% | | 003040 | 楚天龙 | 11.21 | -219.99 | +0.08 | +0.72% | 68439 | 7628.84 | 1.50% | | 000823 | 超声电子 | 12.69 | 35.33 | +0.09 | +0.71% | 248013 | 31079.51 | 4.17% | | 002425 | 凯撒文化 | 2.84 | -4.94 | +0.02 | +0.71% | 307273 | 8724.8 | 3.34% | | 002416 | 爱施德 | 10.08 | 33.20 | +0.07 | +0.70% | 100234 | 10026.9 | 0.82% | | 000014 | 沙河股份 | 10.09 | -16.03 | +0.07 | +0.70% | 38048 | 3821.22 | 1.57% | | 300689 | 澄天伟业 | 43.31 | 692.86 | +0.30 | +0.70% | 26720 | 11521.54 | 2.63% | | 300506 | 名家汇 | 5.79 | -129.45 | +0.04 | +0.70% | 137315 | 7918.47 | 1.95% | | 300833 | 浩洋股份 | 33.53 | 26.45 | +0.23 | +0.69% | 4227 | 1414.76 | 0.52% | | 002311 | 海大集团 | 49.80 | 21.22 | +0.34 | +0.69% | 52722 | 26262.95 | 0.32% | | 002728 | 特一药业 | 8.89 | 60.15 | +0.06 | +0.68% | 76810 | 6815.67 | 2.31% | | 301602 | 超研股份 | 15.12 | 54.55 | +0.10 | +0.67% | 13682 | 2060.19 | 0.66% | | 002845 | 同兴达 | 12.12 | 98.34 | +0.08 | +0.66% | 45337 | 5444.96 | 1.81% | | 300227 | 光韵达 | 9.14 | -17.93 | +0.06 | +0.66% | 88294 | 7989.14 | 1.93% | | 300404 | 博济医药 | 9.21 | 82.52 | +0.06 | +0.66% | 77577 | 7134.75 | 2.72% | | 601333 | 广深铁路 | 3.10 | 14.28 | +0.02 | +0.65% | 454505 | 14080.27 | 0.80% | | 002215 | 诺普信 | 9.33 | 12.07 | +0.06 | +0.65% | 89574 | 8361.3 | 1.11% | | 301112 | 信邦智能 | 31.11 | -39.80 | +0.20 | +0.65% | 14357 | 4459.54 | 1.30% | | 002806 | 华锋股份 | 12.48 | -61.88 | +0.08 | +0.65% | 31875 | 3963.16 | 1.83% | | 003018 | 金富科技 | 31.94 | 104.51 | +0.20 | +0.63% | 120447 | 38547.76 | 4.23% | | 301322 | 绿通科技 | 32.25 | 354.95 | +0.20 | +0.62% | 27288 | 8770.42 | 2.84% | | 300770 | 新媒股份 | 35.59 | 12.62 | +0.22 | +0.62% | 12193 | 4353.06 | 0.54% | | 688171 | 纬德信息 | 25.92 | 238.31 | +0.16 | +0.62% | 12406.95 | 3216.628 | 1.06% | | 002327 | 富安娜 | 6.63 | 16.03 | +0.04 | +0.61% | 25720 | 1697.9 | 0.52% | | 002292 | 奥飞娱乐 | 8.30 | 158.38 | +0.05 | +0.61% | 426279 | 35291.1 | 4.19% | | 001221 | 悍高集团 | 40.16 | 22.42 | +0.24 | +0.60% | 16119 | 6432.07 | 2.10% | | 000025 | 特力A | 15.32 | 46.53 | +0.09 | +0.59% | 67819 | 10309.65 | 1.73% | | 000066 | 中国长城 | 13.82 | 2209.82 | +0.08 | +0.58% | 536690 | 74064.82 | 1.66% | | 002841 | 视源股份 | 45.45 | 28.93 | +0.26 | +0.58% | 87334 | 39904.35 | 1.68% | | 300241 | 瑞丰光电 | 5.27 | 55.92 | +0.03 | +0.57% | 114791 | 6028.49 | 1.91% | | 002030 | 达安基因 | 5.48 | -8.59 | +0.03 | +0.55% | 117495 | 6452.7 | 0.84% | | 601033 | 永兴股份 | 14.68 | 14.66 | +0.08 | +0.55% | 28086 | 4137.74 | 1.17% | | 002180 | 奔图科技 | 17.11 | -32.96 | +0.09 | +0.53% | 95852 | 16476.63 | 0.70% | | 603328 | 依顿电子 | 9.51 | 24.53 | +0.05 | +0.53% | 97192 | 9094.551 | 0.97% | | 002609 | 捷顺科技 | 7.72 | 77.81 | +0.04 | +0.52% | 39255 | 3033.15 | 0.85% | | 000045 | 深纺织A | 9.67 | 70.21 | +0.05 | +0.52% | 47186 | 4553.68 | 1.03% | | 301590 | 优优绿能 | 70.13 | 100.26 | +0.36 | +0.52% | 4306 | 3040.69 | 1.77% | | 300756 | 金马游乐 | 25.52 | 51.90 | +0.13 | +0.51% | 16582 | 4225.93 | 0.86% | | 600004 | 白云机场 | 7.97 | 15.33 | +0.04 | +0.50% | 88776 | 7079.15 | 0.38% | | 601900 | 南方传媒 | 12.08 | 10.41 | +0.06 | +0.50% | 39922 | 4822.38 | 0.45% | | 688499 | 利元亨 | 34.38 | 100.77 | +0.17 | +0.50% | 18645.15 | 6400.034 | 1.11% | | 300057 | 万顺新材 | 6.11 | -39.34 | +0.03 | +0.49% | 189797 | 11473.27 | 2.28% | | 003816 | 中国广核 | 4.15 | 22.10 | +0.02 | +0.48% | 1259646 | 52632.05 | 0.32% | | 300979 | 华利集团 | 35.69 | 14.72 | +0.17 | +0.48% | 13659 | 4884.64 | 0.12% | | 000060 | 中金岭南 | 6.34 | 27.28 | +0.03 | +0.48% | 580994 | 36629.79 | 1.31% | | 000039 | 中集集团 | 8.71 | -411.94 | +0.04 | +0.46% | 168028 | 14664.9 | 0.73% | | 300310 | 宜通世纪 | 4.38 | 231.68 | +0.02 | +0.46% | 127105 | 5555.37 | 1.58% | | 300042 | 朗科科技 | 39.44 | 64.92 | +0.18 | +0.46% | 128936 | 50882.53 | 6.43% | | 002340 | 格林美 | 6.73 | 21.58 | +0.03 | +0.45% | 427612 | 28710.6 | 0.84% | | 300738 | 奥飞数据 | 22.46 | 127.67 | +0.10 | +0.45% | 536576 | 121217.6 | 5.45% | | 000717 | 中南股份 | 2.26 | -5.08 | +0.01 | +0.44% | 102960 | 2330.43 | 0.42% | | 301348 | 蓝箭电子 | 18.17 | -114.41 | +0.08 | +0.44% | 51425 | 9268.05 | 3.31% | | 001209 | 洪兴股份 | 16.03 | 92.11 | +0.07 | +0.44% | 8494 | 1361.39 | 0.88% | | 600383 | 金地集团 | 2.32 | -0.79 | +0.01 | +0.43% | 365558 | 8458.431 | 0.81% | | 300098 | 高新兴 | 4.68 | -1131.67 | +0.02 | +0.43% | 252821 | 11883.93 | 1.64% | | 300014 | 亿纬锂能 | 54.49 | 26.44 | +0.23 | +0.42% | 199124 | 108077.7 | 0.94% | | 001313 | 粤海饲料 | 7.23 | 94.21 | +0.03 | +0.42% | 76974 | 5559.74 | 1.10% | | 002429 | 兆驰股份 | 7.46 | 28.66 | +0.03 | +0.40% | 394331 | 29252.2 | 0.87% | | 000541 | 佛山照明 | 5.04 | 43.92 | +0.02 | +0.40% | 32357 | 1634.44 | 0.26% | | 300589 | 江龙船艇 | 12.69 | -38.18 | +0.05 | +0.40% | 89214 | 11284.84 | 3.60% | | 688026 | 洁特生物 | 12.69 | 64.65 | +0.05 | +0.40% | 11642.2 | 1480.327 | 0.83% | | 002575 | 群兴玩具 | 5.10 | -256.78 | +0.02 | +0.39% | 265808 | 13514.45 | 4.55% | | 000016 | *ST康佳A | 2.56 | -0.48 | +0.01 | +0.39% | 78524 | 1992.77 | 0.49% | | 002867 | 周大生 | 12.97 | 12.30 | +0.05 | +0.39% | 58514 | 7567.59 | 0.54% | | 301510 | 固高科技 | 25.98 | 136.06 | +0.10 | +0.39% | 48384 | 12611.62 | 1.73% | | 002724 | 海洋王 | 5.34 | 54.83 | +0.02 | +0.38% | 33606 | 1791.4 | 0.59% | | 300124 | 汇川技术 | 64.30 | 36.72 | +0.24 | +0.37% | 168801 | 109021 | 0.70% | | 300050 | 世纪鼎利 | 5.48 | 178.56 | +0.02 | +0.37% | 74747 | 4087.74 | 1.37% | | 001872 | 招商港口 | 22.22 | 11.85 | +0.08 | +0.36% | 16268 | 3615.18 | 0.07% | | 300832 | 新产业 | 48.04 | 23.23 | +0.17 | +0.36% | 35476 | 17042.03 | 0.52% | | 001201 | 东瑞股份 | 11.36 | -8.52 | +0.04 | +0.35% | 17092 | 1948.9 | 0.85% | | 603043 | 广州酒家 | 14.22 | 16.47 | +0.05 | +0.35% | 13547 | 1926.2 | 0.24% | | 920807 | 奔朗新材 | 8.73 | 115.07 | +0.03 | +0.34% | 11131 | 972.4496 | 0.90% | | 603630 | 拉芳家化 | 14.89 | -147.45 | +0.05 | +0.34% | 67171 | 10038.82 | 2.98% | | 000973 | 佛塑科技 | 12.11 | 46.18 | +0.04 | +0.33% | 165287 | 19816.93 | 2.33% | | 001322 | 箭牌家居 | 6.23 | 110.24 | +0.02 | +0.32% | 13835 | 862.88 | 0.18% | | 603336 | 宏辉果蔬 | 9.80 | 365.59 | +0.03 | +0.31% | 335371 | 33547.44 | 5.51% | | 688148 | 芳源股份 | 6.68 | 434.47 | +0.02 | +0.30% | 131693.8 | 8731.617 | 2.58% | | 301318 | 维海德 | 20.06 | 57.73 | +0.06 | +0.30% | 11814 | 2369.73 | 1.27% | | 601318 | 中国平安 | 55.06 | 7.51 | +0.16 | +0.29% | 422275 | 232738 | 0.40% | | 003013 | 地铁设计 | 17.33 | 16.61 | +0.05 | +0.29% | 49134 | 8518.09 | 1.22% | | 688045 | 必易微 | 46.93 | 85.28 | +0.13 | +0.28% | 20415.57 | 9703.599 | 2.89% | | 002191 | 劲嘉股份 | 3.76 | -14.14 | +0.01 | +0.27% | 44974 | 1684.46 | 0.32% | | 300925 | 法本信息 | 15.50 | 66.87 | +0.04 | +0.26% | 69980 | 10858.22 | 2.00% | | 301332 | 德尔玛 | 8.09 | 29.22 | +0.02 | +0.25% | 52845 | 4231.28 | 2.00% | | 002959 | 小熊电器 | 34.60 | 15.75 | +0.08 | +0.23% | 6959 | 2415.59 | 0.50% | | 600548 | 深高速 | 8.75 | 18.81 | +0.02 | +0.23% | 31885 | 2802.31 | 0.19% | | 301488 | 豪恩汽电 | 98.68 | 138.69 | +0.22 | +0.22% | 6359 | 6314.63 | 1.53% | | 688323 | 瑞华泰 | 22.80 | -47.32 | +0.05 | +0.22% | 103255.1 | 23998.52 | 5.15% | | 300043 | 星辉娱乐 | 4.77 | 14.80 | +0.01 | +0.21% | 359454 | 17208.08 | 2.89% | | 603348 | 文灿股份 | 14.42 | -10.51 | +0.03 | +0.21% | 22403 | 3228.36 | 0.71% | | 002106 | 莱宝高科 | 9.84 | 33.88 | +0.02 | +0.20% | 101763 | 9932.64 | 1.44% | | 000507 | 珠海港 | 5.07 | 20.17 | +0.01 | +0.20% | 60126 | 3057.29 | 0.67% | | 600323 | 瀚蓝环境 | 31.02 | 11.44 | +0.06 | +0.19% | 33991 | 10619.35 | 0.42% | | 603898 | 好莱客 | 10.42 | -324.58 | +0.02 | +0.19% | 13756 | 1427.6 | 0.46% | | 301595 | 太力科技 | 36.50 | 74.63 | +0.07 | +0.19% | 2506 | 916.16 | 0.61% | | 688595 | 芯海科技 | 26.70 | -31.96 | +0.04 | +0.15% | 16466.5 | 4378.162 | 1.14% | | 301513 | 尚水智能 | 47.62 | 34.79 | +0.07 | +0.15% | 4952 | 2354.83 | 2.46% | | 002313 | 日海智能 | 7.95 | -15.83 | +0.01 | +0.13% | 36433 | 2901.46 | 0.97% | | 002052 | 同洲电子 | 8.78 | 108.29 | +0.01 | +0.11% | 34634 | 3035.82 | 0.50% | | 300529 | 健帆生物 | 18.62 | 26.34 | +0.02 | +0.11% | 42482 | 7953.96 | 0.83% | | 000828 | 东莞控股 | 10.16 | 11.88 | +0.01 | +0.10% | 36066 | 3671.28 | 0.35% | | 300888 | 稳健医疗 | 30.70 | 23.22 | +0.03 | +0.10% | 14443 | 4456.09 | 0.25% | | 688712 | 北芯生命 | 32.25 | 127.93 | +0.03 | +0.09% | 5036.81 | 1630.733 | 1.36% | | 600428 | 中远海特 | 11.32 | 16.88 | +0.01 | +0.09% | 385854 | 43583.24 | 1.58% | | 002705 | 新宝股份 | 11.84 | 11.56 | +0.01 | +0.08% | 35369 | 4202.98 | 0.44% | | 300115 | 长盈精密 | 27.60 | 68.56 | +0.02 | +0.07% | 269496 | 75179.27 | 1.99% | | 002294 | 信立泰 | 33.30 | 54.88 | +0.02 | +0.06% | 91803 | 30604.73 | 0.82% | | 920821 | 则成电子 | 17.16 | 301.13 | +0.01 | +0.06% | 14017 | 2402.285 | 1.92% | | 002970 | 锐明技术 | 47.58 | 26.89 | +0.02 | +0.04% | 30923 | 14767.52 | 2.45% | | 300136 | 信维通信 | 57.50 | 75.58 | +0.02 | +0.03% | 353125 | 202972.7 | 4.28% | | 000042 | 中洲控股 | 8.12 | -4.87 | 0.00 | 0.00% | 15726 | 1273.87 | 0.24% | | 000056 | *ST皇庭 | 1.91 | -0.84 | 0.00 | 0.00% | 73432 | 1413.62 | 0.81% | | 600380 | 健康元 | 10.25 | 14.26 | 0.00 | 0.00% | 89613 | 9216.99 | 0.49% | | 600029 | 南方航空 | 5.25 | 30.84 | 0.00 | 0.00% | 436432 | 22953.95 | 0.32% | | 002152 | 广电运通 | 10.24 | 30.04 | 0.00 | 0.00% | 153966 | 15787.57 | 0.62% | | 002511 | 中顺洁柔 | 7.47 | 27.00 | 0.00 | 0.00% | 87409 | 6520.75 | 0.69% | | 002528 | *ST英飞 | 4.66 | -17.75 | 0.00 | 0.00% | 26930 | 1256.81 | 0.26% | | 300264 | 佳创视讯 | 6.28 | -66.57 | 0.00 | 0.00% | 70689 | 4430.52 | 1.91% | | 300333 | 兆日科技 | -- | -- | -- | -- | -- | -- | -- | | 300409 | 道氏技术 | 18.16 | 25.07 | 0.00 | 0.00% | 120091 | 21708.12 | 1.72% | | 300464 | 星徽股份 | 6.08 | 260.06 | 0.00 | 0.00% | 36991 | 2253.8 | 1.04% | | 603936 | 博敏电子 | 12.35 | -252.46 | 0.00 | 0.00% | 222826 | 27433.68 | 3.53% | | 002736 | 国信证券 | 10.32 | 9.74 | 0.00 | 0.00% | 125776 | 12981.91 | 0.13% | | 920469 | 富恒新材 | 5.43 | -6.30 | 0.00 | 0.00% | 17238 | 948.1523 | 1.67% | | 301558 | 三态股份 | 6.59 | 106.35 | 0.00 | 0.00% | 47586 | 3135.77 | 2.17% | | 603268 | 松发股份 | 152.54 | 42.38 | -0.06 | -0.04% | 39685 | 60611.57 | 1.70% | | 600332 | 白云山 | 22.27 | 12.29 | -0.01 | -0.04% | 59622 | 13289.3 | 0.42% | | 301516 | 中远通 | 14.74 | -85.91 | -0.01 | -0.07% | 45032 | 6711.15 | 6.42% | | 603863 | 松炀资源 | 12.49 | -13.40 | -0.01 | -0.08% | 20415 | 2557.3 | 1.00% | | 920001 | 纬达光电 | 11.39 | -56.04 | -0.01 | -0.09% | 8195 | 943.4528 | 0.92% | | 300769 | 德方纳米 | 42.70 | -30.76 | -0.04 | -0.09% | 70735 | 30050.73 | 2.81% | | 920871 | 派特尔 | 10.49 | 81.35 | -0.01 | -0.10% | 1918 | 201.9852 | 0.41% | | 300739 | 明阳电路 | 19.50 | 85.12 | -0.02 | -0.10% | 63684 | 12296.22 | 2.10% | | 002916 | 深南电路 | 307.65 | 57.66 | -0.35 | -0.11% | 63577 | 192202.9 | 0.96% | | 002939 | 长城证券 | 8.31 | 14.16 | -0.01 | -0.12% | 128021 | 10645.29 | 0.36% | | 688388 | 嘉元科技 | 23.02 | 99.23 | -0.03 | -0.13% | 195993.1 | 45158.24 | 2.97% | | 300532 | 今天国际 | 7.08 | 20.74 | -0.01 | -0.14% | 67823 | 4801.26 | 1.12% | | 001979 | 招商蛇口 | 6.94 | 101.34 | -0.01 | -0.14% | 419787 | 28973.91 | 0.47% | | 300219 | 鸿利智汇 | 6.61 | 46.13 | -0.01 | -0.15% | 91706 | 6032.83 | 1.30% | | 002912 | 中新赛克 | 18.97 | 120.13 | -0.03 | -0.16% | 14115 | 2680.43 | 0.87% | | 688252 | 天德钰 | 17.16 | 33.59 | -0.03 | -0.17% | 28023.3 | 4794.911 | 0.69% | | 000532 | 华金资本 | 10.63 | 30.26 | -0.02 | -0.19% | 27064 | 2881.51 | 0.79% | | 000513 | 丽珠集团 | 31.07 | 14.05 | -0.06 | -0.19% | 29004 | 9032.67 | 0.51% | | 300638 | 广和通 | 20.66 | 77.76 | -0.04 | -0.19% | 171714 | 35647.46 | 3.24% | | 688007 | 光峰科技 | 10.30 | -16.35 | -0.02 | -0.19% | 46845.66 | 4814.581 | 1.02% | | 300348 | 长亮科技 | 9.60 | -513.06 | -0.02 | -0.21% | 127427 | 12260.92 | 1.74% | | 920627 | 力王股份 | 14.05 | 44.14 | -0.03 | -0.21% | 6178 | 868.1958 | 1.32% | | 300834 | 星辉环材 | 37.11 | 136.17 | -0.08 | -0.22% | 7807 | 2901.68 | 0.41% | | 600866 | 星湖科技 | 4.56 | 16.55 | -0.01 | -0.22% | 128367 | 5858.46 | 1.02% | | 301177 | 迪阿股份 | 22.57 | 57.92 | -0.05 | -0.22% | 5669 | 1278.69 | 0.14% | | 300538 | 同益股份 | 13.49 | -53.44 | -0.03 | -0.22% | 20390 | 2739.16 | 1.66% | | 000712 | 锦龙股份 | 8.88 | 21.89 | -0.02 | -0.22% | 125504 | 11095.47 | 1.40% | | 002833 | 弘亚数控 | 17.73 | 17.15 | -0.04 | -0.23% | 23789 | 4214.07 | 0.81% | | 600999 | 招商证券 | 17.55 | 11.46 | -0.04 | -0.23% | 316372 | 55497.22 | 0.43% | | 300676 | 华大基因 | 38.07 | -27.77 | -0.09 | -0.24% | 34920 | 13323.19 | 0.84% | | 688083 | 中望软件 | 47.98 | 267.66 | -0.12 | -0.25% | 23980.96 | 11590.34 | 1.41% | | 000009 | 中国宝安 | 7.85 | 389.92 | -0.02 | -0.25% | 869511.1 | 68594.56 | 3.38% | | 000987 | 越秀资本 | 7.84 | 9.45 | -0.02 | -0.25% | 146962 | 11553.45 | 0.29% | | 300085 | 银之杰 | 29.60 | -162.31 | -0.08 | -0.27% | 278492 | 81728.34 | 4.27% | | 002850 | 科达利 | 181.81 | 28.33 | -0.50 | -0.27% | 33342 | 61630.41 | 1.59% | | 301628 | 强达电路 | 72.46 | 46.66 | -0.20 | -0.28% | 7157 | 5146.76 | 2.57% | | 300377 | 赢时胜 | 14.10 | -455.88 | -0.04 | -0.28% | 221696 | 31273.43 | 3.16% | | 002084 | 海鸥住工 | 3.48 | -16.71 | -0.01 | -0.29% | 102467 | 3554.24 | 1.59% | | 002816 | *ST和科 | 24.23 | 234.57 | -0.07 | -0.29% | 9901 | 2381.22 | 0.99% | | 301503 | 智迪科技 | 20.63 | 25.71 | -0.06 | -0.29% | 7670 | 1587.38 | 1.33% | | 300301 | ST长方 | 3.35 | -18.76 | -0.01 | -0.30% | 25049 | 841.8 | 0.32% | | 002399 | 海普瑞 | 9.66 | 37.25 | -0.03 | -0.31% | 23542 | 2276.22 | 0.19% | | 300468 | 四方精创 | 22.20 | 163.59 | -0.07 | -0.31% | 165074 | 36444.19 | 3.12% | | 603063 | 禾望电气 | 28.08 | 27.34 | -0.09 | -0.32% | 115227 | 32430.92 | 2.49% | | 301128 | 强瑞技术 | 89.76 | 90.03 | -0.29 | -0.32% | 45505 | 41735.48 | 3.57% | | 601238 | 广汽集团 | 5.50 | -6.44 | -0.02 | -0.36% | 177386 | 9753.36 | 0.24% | | 002870 | 香山股份 | 38.06 | 81.31 | -0.14 | -0.37% | 12372 | 4779.44 | 0.95% | | 000011 | 深物业A | 7.91 | 2867.25 | -0.03 | -0.38% | 77072 | 6157.56 | 1.46% | | 002811 | 郑中设计 | 10.07 | 18.78 | -0.04 | -0.40% | 34230 | 3459.31 | 1.21% | | 000100 | TCL科技 | 4.71 | 19.36 | -0.02 | -0.42% | 3114236 | 145555.7 | 1.55% | | 001283 | 豪鹏科技 | 42.27 | 25.94 | -0.18 | -0.42% | 9302 | 3934.22 | 0.90% | | 300562 | 乐心医疗 | 13.63 | 32.69 | -0.06 | -0.44% | 53134 | 7279.71 | 3.18% | | 603160 | 汇顶科技 | 52.17 | 32.03 | -0.23 | -0.44% | 33245 | 17414.96 | 0.71% | | 002625 | 光启技术 | 30.74 | 92.95 | -0.14 | -0.45% | 120923 | 37013.27 | 0.56% | | 920729 | 永顺生物 | 6.56 | 46.66 | -0.03 | -0.46% | 3553 | 234.1682 | 0.46% | | 301578 | 辰奕智能 | 21.75 | 177.30 | -0.10 | -0.46% | 5087 | 1111.26 | 1.69% | | 002981 | 朝阳科技 | 22.84 | 63.04 | -0.11 | -0.48% | 9681 | 2216.5 | 0.80% | | 300498 | 温氏股份 | 14.02 | 42.73 | -0.07 | -0.50% | 272978 | 38486.94 | 0.46% | | 002766 | 索菱股份 | 3.92 | -45.36 | -0.02 | -0.51% | 164526 | 6457.79 | 1.92% | | 301632 | 广东建科 | 15.56 | 48.68 | -0.08 | -0.51% | 19177 | 2979.66 | 2.62% | | 000001 | 平安银行 | 11.57 | 5.21 | -0.06 | -0.52% | 667311 | 77310.68 | 0.34% | | 002579 | 中京电子 | 10.79 | 252.03 | -0.06 | -0.55% | 238559 | 25609.94 | 4.09% | | 002888 | 惠威科技 | 15.56 | 124.48 | -0.09 | -0.58% | 13121 | 2045.13 | 1.75% | | 688589 | 力合微 | 17.00 | 576.94 | -0.10 | -0.58% | 18110.14 | 3071.384 | 1.25% | | 688216 | 气派科技 | 24.97 | -60.86 | -0.15 | -0.60% | 39134 | 9749.978 | 3.68% | | 000002 | 万科A | 3.32 | -0.45 | -0.02 | -0.60% | 928086 | 30896.96 | 0.96% | | 002594 | 比亚迪 | 95.19 | 31.50 | -0.58 | -0.61% | 200809 | 191809.9 | 0.58% | | 301603 | 乔锋智能 | 99.96 | 31.56 | -0.61 | -0.61% | 12821 | 12933.26 | 3.40% | | 300968 | 格林精密 | 9.76 | -74.53 | -0.06 | -0.61% | 78685 | 7715.54 | 1.90% | | 002993 | 奥海科技 | 34.15 | 27.38 | -0.21 | -0.61% | 37496 | 12796.98 | 1.57% | | 300438 | 鹏辉能源 | 59.48 | 52.12 | -0.37 | -0.62% | 85217 | 50776.37 | 2.11% | | 688114 | 华大智造 | 49.51 | -130.50 | -0.31 | -0.62% | 23817.52 | 11909.77 | 0.57% | | 301338 | 凯格精机 | 77.84 | 53.07 | -0.49 | -0.63% | 37403 | 29149.23 | 3.45% | | 600162 | 香江控股 | 3.16 | -117.87 | -0.02 | -0.63% | 1622439 | 52324.69 | 4.96% | | 300601 | 康泰生物 | 12.47 | 171.45 | -0.08 | -0.64% | 54699 | 6845.209 | 0.61% | | 300576 | 容大感光 | 24.91 | 91.11 | -0.16 | -0.64% | 98233 | 24363.99 | 3.79% | | 001399 | 惠科股份 | 22.57 | 44.17 | -0.15 | -0.66% | 187971 | 42435.33 | 4.37% | | 688183 | 生益电子 | 93.86 | 45.77 | -0.64 | -0.68% | 106321.1 | 97829.58 | 1.27% | | 301330 | 熵基科技 | 23.40 | 27.83 | -0.16 | -0.68% | 17742 | 4152.91 | 0.91% | | 688772 | 珠海冠宇 | 14.55 | 40.33 | -0.10 | -0.68% | 101875.5 | 14876.72 | 0.89% | | 603193 | 润本股份 | 21.81 | 27.32 | -0.15 | -0.68% | 19872 | 4364.63 | 1.92% | | 688312 | 燕麦科技 | 39.78 | 42.79 | -0.28 | -0.70% | 38119.95 | 14972.09 | 2.60% | | 600685 | 中船防务 | 26.51 | 30.72 | -0.19 | -0.71% | 53084 | 14099.47 | 0.65% | | 301059 | 金三江 | 11.10 | 30.67 | -0.08 | -0.72% | 10508 | 1162.58 | 0.51% | | 300805 | 电声股份 | 8.18 | 105.36 | -0.06 | -0.73% | 93608 | 7641.351 | 3.25% | | 688049 | 炬芯科技 | 40.50 | 33.49 | -0.30 | -0.74% | 70204.75 | 28916.61 | 4.01% | | 002908 | 德生科技 | 6.70 | -400.43 | -0.05 | -0.74% | 51115 | 3456.14 | 1.59% | | 603725 | 天安新材 | 9.29 | 24.46 | -0.07 | -0.75% | 101535 | 9558.88 | 3.33% | | 300723 | 一品红 | 35.03 | 79.12 | -0.27 | -0.76% | 41812 | 14670.73 | 1.00% | | 300063 | 天龙集团 | 9.03 | 58.77 | -0.07 | -0.77% | 868560.9 | 78239.51 | 13.86% | | 300044 | *ST赛为 | 5.14 | -3.13 | -0.04 | -0.77% | 79890 | 4111.98 | 1.12% | | 688210 | 统联精密 | 25.43 | -151.02 | -0.20 | -0.78% | 28763.86 | 7500.585 | 1.77% | | 920124 | 南特科技 | 12.71 | 21.21 | -0.10 | -0.78% | 6714 | 856.9463 | 0.88% | | 300207 | 欣旺达 | 18.90 | 44.48 | -0.15 | -0.79% | 384914 | 73172.7 | 2.25% | | 300634 | 彩讯股份 | 20.00 | 37.22 | -0.16 | -0.79% | 107262 | 21472.56 | 2.47% | | 920185 | 贝特瑞 | 21.25 | 28.14 | -0.17 | -0.79% | 20965 | 4446.994 | 0.19% | | 603288 | 海天味业 | 38.13 | 30.65 | -0.31 | -0.81% | 142339 | 54806.06 | 0.26% | | 001212 | 中旗新材 | 31.43 | -264.42 | -0.26 | -0.82% | 33904 | 10729.02 | 1.95% | | 300531 | 优博讯 | 16.88 | 51.41 | -0.14 | -0.82% | 76366 | 12896.02 | 2.45% | | 301305 | 朗坤科技 | 21.68 | 18.61 | -0.18 | -0.82% | 30447 | 6602.95 | 2.45% | | 000017 | 深中华A | 6.01 | 100.19 | -0.05 | -0.83% | 44485 | 2672.65 | 1.01% | | 300568 | 星源材质 | 13.22 | 1044.04 | -0.11 | -0.83% | 326923 | 43227.05 | 2.71% | | 603882 | 金域医学 | 27.53 | -124.22 | -0.23 | -0.83% | 38753 | 10744.82 | 0.84% | | 002577 | 雷柏科技 | 17.95 | -638.43 | -0.15 | -0.83% | 28511 | 5198.84 | 1.02% | | 002990 | 盛视科技 | 40.30 | 179.26 | -0.34 | -0.84% | 91833 | 37409.36 | 6.65% | | 600872 | 中炬高新 | 20.14 | 25.20 | -0.17 | -0.84% | 101378 | 20613.35 | 1.31% | | 688228 | 开普云 | 65.45 | -219.26 | -0.56 | -0.85% | 17002.34 | 11303.78 | 2.52% | | 920866 | 绿亨科技 | 5.78 | 29.07 | -0.05 | -0.86% | 10571 | 612.0992 | 0.93% | | 301458 | 钧崴电子 | 33.08 | 65.96 | -0.29 | -0.87% | 40907 | 13543.55 | 3.48% | | 300317 | 珈伟新能 | 4.53 | -20.48 | -0.04 | -0.88% | 565693 | 25907.69 | 6.82% | | 002400 | 省广集团 | 6.74 | 147.64 | -0.06 | -0.88% | 1156450 | 78033.7 | 6.70% | | 688512 | 慧智微 | 11.22 | -17.74 | -0.10 | -0.88% | 49173.28 | 5520.852 | 1.52% | | 920768 | 拾比佰 | 6.68 | 17.67 | -0.06 | -0.89% | 7102 | 475.4132 | 0.66% | | 300781 | 因赛集团 | 27.34 | -50.08 | -0.25 | -0.91% | 59207 | 16250.25 | 4.89% | | 301018 | 申菱环境 | 69.92 | 137.05 | -0.64 | -0.91% | 83742 | 58210.11 | 2.96% | | 920523 | 德瑞锂电 | 15.21 | 11.30 | -0.14 | -0.91% | 4341 | 660.3511 | 0.54% | | 000034 | 神州数码 | 23.88 | 44.82 | -0.22 | -0.91% | 271983 | 65731.02 | 3.20% | | 688618 | 三旺通信 | 25.67 | 104.07 | -0.24 | -0.93% | 15640.79 | 4052.642 | 1.42% | | 300622 | 博士眼镜 | 15.84 | 31.91 | -0.15 | -0.94% | 101884 | 16076.74 | 4.61% | | 688686 | 奥普特 | 102.92 | 65.46 | -0.98 | -0.94% | 10417.01 | 10801.09 | 0.85% | | 600048 | 保利发展 | 5.23 | 248.69 | -0.05 | -0.95% | 743187.1 | 38922.32 | 0.62% | | 002837 | 英维克 | 47.00 | 124.12 | -0.45 | -0.95% | 241951 | 114040.5 | 2.14% | | 300151 | 昌红科技 | 13.50 | 112.67 | -0.13 | -0.95% | 88268 | 11945.06 | 2.39% | | 688401 | 路维光电 | 59.85 | 45.35 | -0.58 | -0.96% | 37466.42 | 22458.8 | 1.94% | | 301683 | 慧谷新材 | 99.94 | 29.98 | -0.97 | -0.96% | 4058 | 4042.32 | 2.84% | | 000555 | 神州信息 | 11.03 | 189.16 | -0.11 | -0.99% | 233988 | 25746.42 | 2.40% | | 300012 | 华测检测 | 14.23 | 22.62 | -0.15 | -1.04% | 176939 | 25249.69 | 1.24% | | 603233 | 大参林 | 18.65 | 16.51 | -0.20 | -1.06% | 73489 | 13829.37 | 0.65% | | 600030 | 中信证券 | 28.12 | 12.37 | -0.31 | -1.09% | 701695.1 | 197524.2 | 0.62% | | 920110 | 雷特科技 | 25.79 | 25.02 | -0.29 | -1.11% | 898 | 233.0544 | 0.55% | | 002989 | 中天精装 | 19.56 | -22.08 | -0.22 | -1.11% | 38322 | 7500.72 | 1.94% | | 688380 | 中微半导 | 34.87 | 46.38 | -0.40 | -1.13% | 62737.9 | 21869.08 | 1.57% | | 002638 | 勤上股份 | 3.47 | -14.51 | -0.04 | -1.14% | 122591 | 4253.49 | 0.91% | | 300811 | 铂科新材 | 57.41 | 53.92 | -0.68 | -1.17% | 84089 | 48374.71 | 2.52% | | 301263 | 泰恩康 | 20.25 | 402.79 | -0.24 | -1.17% | 29538 | 6005.47 | 0.81% | | 300760 | 迈瑞医疗 | 157.00 | 24.29 | -1.88 | -1.18% | 46101 | 72743.38 | 0.38% | | 000893 | 亚钾国际 | 51.24 | 26.01 | -0.62 | -1.20% | 99318 | 50021.1 | 1.22% | | 688612 | 威迈斯 | 29.50 | 21.01 | -0.36 | -1.21% | 16898.85 | 4985.532 | 0.66% | | 603309 | 维力医疗 | 11.35 | 57.86 | -0.14 | -1.22% | 59596 | 6755.18 | 2.04% | | 688668 | 鼎通科技 | 187.95 | 97.69 | -2.33 | -1.22% | 32591.81 | 61282.8 | 2.34% | | 920892 | 广咨国际 | 10.42 | 16.38 | -0.13 | -1.23% | 3635 | 379.584 | 0.24% | | 002647 | 仁东控股 | 9.59 | -138.41 | -0.12 | -1.24% | 161645 | 15584.14 | 1.59% | | 300546 | 雄帝科技 | 15.64 | 113.52 | -0.20 | -1.26% | 21077 | 3319.27 | 1.53% | | 301282 | 金禄电子 | 20.83 | 52.45 | -0.27 | -1.28% | 31800 | 6632.86 | 1.80% | | 301631 | 壹连科技 | 57.79 | 24.33 | -0.75 | -1.28% | 14763 | 8582.22 | 3.39% | | 688389 | 普门科技 | 10.78 | 28.33 | -0.14 | -1.28% | 25689.61 | 2784.544 | 0.60% | | 688135 | 利扬芯片 | 20.73 | 2675.69 | -0.28 | -1.33% | 77439.96 | 16046.14 | 3.32% | | 688325 | 赛微微电 | 100.62 | 93.38 | -1.37 | -1.34% | 4843.53 | 4849.115 | 0.59% | | 301248 | 杰创智能 | 51.83 | -561.60 | -0.71 | -1.35% | 29417 | 15402.83 | 2.62% | | 301105 | 鸿铭股份 | 44.34 | -84.32 | -0.62 | -1.38% | 2570 | 1156.65 | 1.30% | | 301133 | 金钟股份 | 23.59 | -244.37 | -0.34 | -1.42% | 17644 | 4163.25 | 1.59% | | 300457 | 赢合科技 | 20.43 | 22.54 | -0.30 | -1.45% | 79469 | 16134.01 | 1.25% | | 920065 | 千岸科技 | 39.12 | 16.30 | -0.59 | -1.49% | 32649 | 12557.94 | 20.73% | | 000333 | 美的集团 | 86.29 | 14.89 | -1.31 | -1.50% | 188473 | 163557.6 | 0.27% | | 300973 | 立高食品 | 25.61 | 15.47 | -0.39 | -1.50% | 21147 | 5421.1 | 1.78% | | 688208 | 道通科技 | 28.89 | 20.80 | -0.44 | -1.50% | 97136.28 | 28376.92 | 1.45% | | 000007 | 全新好 | 9.08 | -1560.52 | -0.14 | -1.52% | 37699 | 3424.89 | 1.09% | | 300146 | 汤臣倍健 | 10.28 | 23.84 | -0.16 | -1.53% | 120866 | 12489.58 | 1.08% | | 002862 | 实丰文化 | 13.22 | -13.16 | -0.21 | -1.56% | 31064 | 4108.67 | 2.42% | | 688090 | 瑞松科技 | 49.31 | 260.65 | -0.79 | -1.58% | 75477.71 | 37685.56 | 4.76% | | 300400 | 劲拓股份 | 20.57 | 58.84 | -0.33 | -1.58% | 57460 | 11847.8 | 2.38% | | 001389 | 广合科技 | 139.58 | 56.49 | -2.24 | -1.58% | 54755 | 76428.09 | 3.59% | | 002831 | 裕同科技 | 25.87 | 20.87 | -0.42 | -1.60% | 41106 | 10705.49 | 0.58% | | 688025 | 杰普特 | 273.45 | 76.35 | -4.55 | -1.64% | 24310.4 | 65573.84 | 2.56% | | 001339 | 智微智能 | 66.07 | 47.35 | -1.11 | -1.65% | 85902 | 57479.55 | 5.31% | | 603991 | 领先股份 | 109.80 | 901.71 | -1.85 | -1.66% | 24287 | 26795.21 | 2.71% | | 920876 | 慧为智能 | 15.87 | 567.66 | -0.27 | -1.67% | 8400 | 1339.166 | 2.14% | | 688721 | 龙图光罩 | 34.35 | 93.64 | -0.59 | -1.69% | 25426.81 | 8769.87 | 4.75% | | 688138 | 清溢光电 | 27.13 | 44.65 | -0.47 | -1.70% | 49834.32 | 13482.16 | 1.58% | | 301528 | 多浦乐 | 44.31 | 66.16 | -0.77 | -1.71% | 13004 | 5863.08 | 2.81% | | 920957 | 汉维科技 | 9.19 | 115.71 | -0.16 | -1.71% | 9557 | 891.4094 | 2.24% | | 300460 | ST惠伦 | 8.04 | -14.11 | -0.14 | -1.71% | 42507 | 3425.09 | 1.51% | | 000776 | 广发证券 | 20.99 | 10.49 | -0.37 | -1.73% | 390169 | 81750.28 | 0.66% | | 002745 | 木林森 | 10.00 | -12.35 | -0.18 | -1.77% | 358447 | 35609.57 | 3.37% | | 688321 | 微芯生物 | 25.98 | 116.96 | -0.48 | -1.81% | 46540.47 | 12143.21 | 1.14% | | 688036 | 传音控股 | 63.29 | 26.11 | -1.18 | -1.83% | 102941.4 | 66416.13 | 0.89% | | 301110 | 青木科技 | 35.92 | 29.99 | -0.68 | -1.86% | 38300 | 13916.4 | 4.20% | | 920374 | 云里物里 | 14.75 | 93.31 | -0.28 | -1.86% | 4503 | 667.3869 | 1.29% | | 002876 | 三利谱 | 26.14 | 89.53 | -0.50 | -1.88% | 18724 | 4911.38 | 1.26% | | 002889 | 东方嘉盛 | 11.89 | 45.83 | -0.23 | -1.90% | 52506 | 6274.03 | 2.09% | | 002979 | 雷赛智能 | 56.28 | 73.60 | -1.09 | -1.90% | 120974 | 69621.89 | 5.43% | | 301387 | 光大同创 | 47.32 | -4154.80 | -0.93 | -1.93% | 17126 | 8094.88 | 4.01% | | 300037 | 新宙邦 | 61.39 | 34.34 | -1.21 | -1.93% | 88361 | 54026.59 | 1.62% | | 301086 | 鸿富瀚 | 90.89 | 94.08 | -1.81 | -1.95% | 31919 | 29314.72 | 4.58% | | 002008 | 大族激光 | 82.84 | 61.79 | -1.67 | -1.98% | 240795 | 200297.5 | 2.52% | | 600382 | 广东明珠 | 6.33 | 25.77 | -0.13 | -2.01% | 78703 | 4995.66 | 1.02% | | 688125 | 安达智能 | 97.52 | -67.45 | -2.04 | -2.05% | 11249.43 | 11096.09 | 1.37% | | 002955 | 鸿合科技 | 30.95 | 777.84 | -0.65 | -2.06% | 31126 | 9696.1 | 1.59% | | 688699 | 明微电子 | 45.05 | 471.88 | -0.95 | -2.07% | 35435.5 | 16472.36 | 3.22% | | 300591 | 万里马 | 6.92 | -20.72 | -0.15 | -2.12% | 95867 | 6617.75 | 2.74% | | 300602 | 飞荣达 | 31.03 | 47.37 | -0.69 | -2.18% | 105032 | 32684.42 | 2.62% | | 003010 | 若羽臣 | 26.06 | 33.87 | -0.59 | -2.21% | 66163 | 17436.39 | 2.93% | | 603983 | 丸美生物 | 28.03 | 52.72 | -0.64 | -2.23% | 42440 | 12044.68 | 1.06% | | 300458 | 全志科技 | 32.79 | 87.21 | -0.75 | -2.24% | 587239 | 197488.1 | 7.21% | | 002775 | 文科股份 | 3.87 | -8.17 | -0.09 | -2.27% | 158244 | 6176.65 | 2.72% | | 920926 | 鸿智科技 | 10.32 | 43.58 | -0.24 | -2.27% | 6321 | 660.1253 | 0.79% | | 301123 | 奕东电子 | 56.25 | -257.66 | -1.31 | -2.28% | 47845 | 26844.38 | 2.90% | | 301312 | 智立方 | 54.21 | 140.80 | -1.27 | -2.29% | 51740 | 28126.12 | 6.10% | | 002436 | 兴森科技 | 26.88 | 316.57 | -0.63 | -2.29% | 688140.9 | 184948.3 | 4.53% | | 300951 | 博硕科技 | 53.25 | 125.40 | -1.25 | -2.29% | 51574 | 28788.28 | 3.41% | | 002345 | 潮宏基 | 10.64 | 16.54 | -0.25 | -2.30% | 175068 | 18481.02 | 2.02% | | 688112 | 鼎阳科技 | 44.65 | 50.81 | -1.05 | -2.30% | 16197.51 | 7232.409 | 1.01% | | 301381 | 赛维时代 | 22.52 | 32.87 | -0.53 | -2.30% | 53542 | 12174.47 | 1.32% | | 301200 | 大族数控 | 227.63 | 108.03 | -5.37 | -2.30% | 23924 | 54744.78 | 0.56% | | 920275 | 驱动力 | 6.30 | 265.69 | -0.15 | -2.33% | 5466 | 349.9487 | 0.41% | | 000048 | 京基智农 | 18.37 | -51.18 | -0.44 | -2.34% | 183054 | 34473.34 | 3.46% | | 600499 | 科达制造 | 16.10 | 19.94 | -0.39 | -2.37% | 215481 | 34792.58 | 1.12% | | 002741 | 光华科技 | 20.36 | 79.61 | -0.50 | -2.40% | 107846 | 22016.5 | 2.51% | | 301396 | 宏景科技 | 152.37 | 934.22 | -3.79 | -2.43% | 171830 | 272924.2 | 12.14% | | 002213 | 大为股份 | 25.17 | 3157.07 | -0.63 | -2.44% | 73330 | 18488.88 | 3.55% | | 301588 | 美新科技 | 29.35 | 138.45 | -0.74 | -2.46% | 30129 | 8873.551 | 4.11% | | 688617 | 惠泰医疗 | 221.78 | 36.21 | -5.62 | -2.47% | 10824.36 | 23856.66 | 0.76% | | 300804 | 广康生化 | 37.86 | 121.66 | -0.96 | -2.47% | 7499 | 2868.41 | 2.73% | | 301369 | 联动科技 | 109.98 | 284.12 | -2.85 | -2.53% | 16393 | 18176.28 | 2.99% | | 603833 | 欧派家居 | 33.92 | 11.21 | -0.88 | -2.53% | 34564 | 11697.77 | 0.57% | | 000651 | 格力电器 | 41.23 | 7.91 | -1.07 | -2.53% | 507433 | 210818.7 | 0.92% | | 300870 | 欧陆通 | 172.20 | 144.51 | -4.48 | -2.54% | 38429 | 66372.3 | 2.52% | | 920765 | 美之高 | 12.23 | -435.49 | -0.32 | -2.55% | 7206 | 892.5296 | 1.36% | | 300199 | 翰宇药业 | 20.56 | 192.13 | -0.54 | -2.56% | 237987 | 49200.3 | 3.19% | | 000026 | 飞亚达 | 15.95 | 60.44 | -0.42 | -2.57% | 72544 | 11619.84 | 1.99% | | 688662 | 富信科技 | 64.43 | 185.87 | -1.70 | -2.57% | 77511.93 | 49847.63 | 6.76% | | 688268 | 华特气体 | 123.58 | 126.40 | -3.27 | -2.58% | 51924.04 | 64929.96 | 4.07% | | 002303 | 美盈森 | 4.46 | 28.23 | -0.12 | -2.62% | 574592 | 25622.87 | 5.94% | | 920123 | 芭薇股份 | 10.70 | 29.81 | -0.29 | -2.64% | 16604 | 1771.064 | 2.61% | | 300130 | 新国都 | 19.16 | 25.94 | -0.52 | -2.64% | 99261 | 19075.72 | 2.28% | | 920039 | 国义招标 | 7.71 | 42.95 | -0.21 | -2.65% | 5997 | 466.2988 | 0.39% | | 688655 | 迅捷兴 | 29.53 | -172.20 | -0.82 | -2.70% | 45489.18 | 13446.88 | 3.41% | | 688785 | 恒运昌 | 232.34 | 163.18 | -6.46 | -2.71% | 4707.49 | 10978.27 | 3.48% | | 000032 | 深桑达A | 13.17 | -91.23 | -0.37 | -2.73% | 433454 | 57598.12 | 3.57% | | 001323 | 慕思股份 | 17.26 | 14.84 | -0.49 | -2.76% | 27096 | 4684.92 | 0.87% | | 002972 | 科安达 | 11.96 | 31.74 | -0.34 | -2.76% | 44970 | 5444.72 | 3.34% | | 300415 | 伊之密 | 20.74 | 13.66 | -0.60 | -2.81% | 66106 | 13892.38 | 1.45% | | 301021 | 英诺激光 | 51.59 | 118.19 | -1.50 | -2.83% | 59848 | 31079.21 | 3.92% | | 300814 | 中富电路 | 97.32 | 489.47 | -2.85 | -2.85% | 55465 | 54315.48 | 2.90% | | 300454 | 深信服 | 116.30 | 86.85 | -3.41 | -2.85% | 230304 | 276485.4 | 8.00% | | 688620 | 安凯微 | 12.64 | -35.94 | -0.38 | -2.92% | 152038.8 | 19516.94 | 3.88% | | 300716 | *ST泉为 | 16.90 | -12.30 | -0.51 | -2.93% | 9425 | 1607.92 | 0.59% | | 600183 | 生益科技 | 102.47 | 63.36 | -3.17 | -3.00% | 359063 | 367734.1 | 1.49% | | 300771 | 智莱科技 | 11.29 | 29.54 | -0.35 | -3.01% | 46715 | 5301.2 | 2.47% | | 002668 | TCL智家 | 10.28 | 9.88 | -0.32 | -3.02% | 160409 | 16545.48 | 1.48% | | 603813 | 原尚股份 | 30.77 | -42.64 | -0.96 | -3.03% | 4304 | 1339.1 | 0.41% | | 300606 | 金太阳 | 29.14 | 201.28 | -0.91 | -3.03% | 50513 | 14873.47 | 4.29% | | 300561 | 汇金科技 | 16.93 | -285.19 | -0.53 | -3.04% | 170675 | 29178.5 | 7.08% | | 301449 | 天溯计量 | 38.98 | 38.32 | -1.24 | -3.08% | 24709 | 9513.24 | 12.03% | | 301362 | 民爆光电 | 108.28 | 108.02 | -3.51 | -3.14% | 25670 | 27892.78 | 6.27% | | 300359 | 全通教育 | 4.27 | -38.33 | -0.14 | -3.17% | 351303 | 15107.78 | 5.55% | | 920925 | 锦好医疗 | 12.43 | 231.11 | -0.41 | -3.19% | 19705 | 2471.705 | 3.56% | | 688625 | 呈和科技 | 48.79 | 43.02 | -1.61 | -3.19% | 29260.96 | 14242.97 | 1.13% | | 301033 | 迈普医学 | 59.62 | 36.45 | -1.98 | -3.21% | 8570 | 5126.1 | 1.52% | | 688209 | 英集芯 | 20.14 | 42.94 | -0.67 | -3.22% | 60908.86 | 12377.91 | 1.40% | | 688332 | 中科蓝讯 | 78.58 | 10.28 | -2.62 | -3.23% | 33040.15 | 25920 | 1.85% | | 920075 | 柏星龙 | 15.43 | 37.37 | -0.52 | -3.26% | 10036 | 1557.239 | 2.86% | | 300720 | 海川智能 | 49.13 | 418.04 | -1.67 | -3.29% | 109786 | 54405.79 | 5.96% | | 002975 | 博杰股份 | 70.96 | 63.42 | -2.44 | -3.32% | 68730 | 49027.58 | 5.00% | | 300976 | 达瑞电子 | 46.44 | 29.27 | -1.60 | -3.33% | 29290 | 13738.04 | 2.43% | | 688345 | 博力威 | 48.45 | 69.32 | -1.70 | -3.39% | 9581.099 | 4704.866 | 0.95% | | 301326 | 捷邦科技 | 76.18 | -109.98 | -2.70 | -3.42% | 11983 | 9210.271 | 1.66% | | 605499 | 东鹏饮料 | 131.21 | 19.63 | -4.69 | -3.45% | 75815 | 100013.7 | 1.12% | | 300938 | 信测标准 | 23.41 | 27.94 | -0.84 | -3.46% | 94416 | 22445.08 | 4.47% | | 603002 | 宏昌电子 | 11.87 | 458.11 | -0.44 | -3.57% | 348874 | 41634.85 | 3.08% | | 002832 | 比音勒芬 | 25.06 | 23.62 | -0.93 | -3.58% | 132293 | 33270.67 | 3.40% | | 300147 | *ST香雪 | 6.73 | -3.14 | -0.25 | -3.58% | 74097 | 5034.04 | 1.13% | | 688628 | 优利德 | 56.99 | 37.76 | -2.19 | -3.70% | 22869.55 | 13222.4 | 2.05% | | 301328 | 维峰电子 | 43.16 | 74.79 | -1.69 | -3.77% | 21991 | 9523.74 | 1.91% | | 688383 | 新益昌 | 90.45 | -78.21 | -3.55 | -3.78% | 15742.07 | 14496.28 | 1.55% | | 002980 | 华盛昌 | 63.73 | 155.44 | -2.53 | -3.82% | 59653 | 38080.38 | 5.89% | | 301373 | 凌玮科技 | 70.71 | 53.23 | -2.84 | -3.86% | 33997 | 24605.46 | 8.29% | | 688669 | 聚石化学 | 56.30 | -30.63 | -2.30 | -3.92% | 23114.63 | 13075.34 | 1.91% | | 301606 | 绿联科技 | 51.15 | 26.80 | -2.13 | -4.00% | 20671 | 10627.07 | 1.25% | | 688683 | 莱尔科技 | 28.12 | 100.82 | -1.18 | -4.03% | 13584.18 | 3898.045 | 0.84% | | 300656 | 民德电子 | 23.21 | -24.59 | -0.98 | -4.05% | 28530 | 6673.88 | 2.15% | | 688343 | 云天励飞 | 54.58 | -41.71 | -2.31 | -4.06% | 87540.86 | 49095.78 | 2.43% | | 301630 | 同宇新材 | 143.80 | 57.85 | -6.10 | -4.07% | 7861 | 11394.86 | 3.75% | | 301377 | 鼎泰高科 | 335.78 | 229.05 | -14.32 | -4.09% | 25706 | 86571.59 | 2.60% | | 300868 | 杰美特 | 66.51 | -139.64 | -2.84 | -4.10% | 29857 | 19872.1 | 3.70% | | 688609 | 九联科技 | 8.97 | -33.64 | -0.39 | -4.17% | 265931.7 | 23640.5 | 5.32% | | 300843 | 胜蓝股份 | 97.96 | 136.12 | -4.35 | -4.25% | 45914 | 45543.15 | 2.86% | | 301323 | 新莱福 | 66.30 | 47.57 | -2.96 | -4.27% | 13047 | 8756.8 | 1.90% | | 301489 | 思泉新材 | 85.24 | 143.54 | -3.82 | -4.29% | 37356 | 32094.37 | 5.37% | | 300857 | 协创数据 | 206.51 | 57.90 | -9.34 | -4.33% | 197647 | 420353.7 | 4.06% | | 301319 | 唯特偶 | 82.37 | 173.13 | -3.85 | -4.47% | 60114 | 50566.46 | 4.37% | | 002957 | 科瑞技术 | 32.30 | 45.48 | -1.53 | -4.52% | 143608 | 46488.26 | 3.43% | | 301666 | 大普微 | 384.43 | 12918.03 | -18.57 | -4.61% | 18534 | 71769.09 | 6.99% | | 002965 | 祥鑫科技 | 27.69 | 141.27 | -1.35 | -4.65% | 198575 | 55315.39 | 10.43% | | 300997 | 欢乐家 | 17.39 | 160.66 | -0.86 | -4.71% | 150550 | 26171.78 | 3.82% | | 002851 | 麦格米特 | 101.38 | 386.99 | -5.07 | -4.76% | 228772 | 235207.6 | 4.96% | | 688020 | 方邦股份 | 98.33 | -79.15 | -4.94 | -4.78% | 30729.31 | 30809.43 | 3.73% | | 002475 | 立讯精密 | 54.71 | 24.55 | -2.77 | -4.82% | 1280044 | 694155.6 | 1.75% | | 301392 | 汇成真空 | 119.99 | 289.66 | -6.15 | -4.88% | 27838 | 34203.91 | 6.82% | | 300903 | 科翔股份 | 44.43 | -72.98 | -2.35 | -5.02% | 177823 | 80920.76 | 5.38% | | 920267 | 鑫汇科 | 17.00 | -35.26 | -0.91 | -5.08% | 28237 | 4847.839 | 10.39% | | 301629 | 矽电股份 | 213.69 | 288.34 | -11.82 | -5.24% | 7056 | 15312.37 | 3.68% | | 688806 | 泰诺麦博 | 23.60 | -20.86 | -1.32 | -5.30% | 71853.46 | 17260.6 | 14.08% | | 002774 | 快意电梯 | 14.02 | 80.71 | -0.80 | -5.40% | 139700 | 19878.95 | 4.96% | | 301365 | 矩阵股份 | 34.62 | 145.16 | -2.02 | -5.51% | 30440 | 10477.09 | 2.47% | | 000021 | 深科技 | 35.16 | 46.17 | -2.07 | -5.56% | 917332 | 324750.1 | 5.83% | | 688328 | 深科达 | 58.92 | 149.68 | -3.48 | -5.58% | 71841.72 | 42623.28 | 7.61% | | 300242 | 佳云科技 | 4.26 | -93.47 | -0.26 | -5.75% | 342548 | 14619.43 | 5.40% | | 688788 | 科思科技 | 27.20 | -19.50 | -1.68 | -5.82% | 43658.85 | 12069.24 | 1.99% | | 301191 | 菲菱科思 | 82.92 | 78.35 | -5.28 | -5.99% | 44189 | 37565.21 | 8.45% | | 300671 | 富满微 | 51.02 | -198.65 | -3.30 | -6.08% | 126675 | 65932.81 | 5.74% | | 301308 | 江波龙 | 325.81 | 25.35 | -21.18 | -6.10% | 127279 | 416166.5 | 4.52% | | 688548 | 广钢气体 | 29.52 | 121.33 | -1.94 | -6.17% | 235550.8 | 70921.2 | 3.41% | | 002846 | 英联股份 | 10.26 | 117.18 | -0.70 | -6.39% | 140671 | 14486.08 | 5.41% | | 688530 | 欧莱新材 | 38.66 | 3278.70 | -2.65 | -6.41% | 72591.51 | 28487.28 | 10.40% | | 688525 | 佰维存储 | 211.31 | 25.19 | -14.68 | -6.50% | 222746 | 472888.8 | 4.73% | | 300668 | 杰恩股份 | 35.25 | 425.15 | -2.52 | -6.67% | 34664 | 12427.3 | 3.48% | | 603118 | 共进股份 | 13.53 | 133.26 | -0.98 | -6.75% | 1030037 | 142652.5 | 13.08% | | 688627 | 精智达 | 383.34 | 375.13 | -28.36 | -6.89% | 37582.47 | 144471.5 | 3.99% | | 001309 | 德明利 | 358.98 | 19.84 | -26.92 | -6.98% | 179296 | 650517.8 | 10.86% | | 002141 | 贤丰控股 | 5.16 | 466.24 | -0.44 | -7.86% | 1411039 | 73703.7 | 13.66% | | 920976 | 视声智能 | 17.43 | 19.04 | -1.63 | -8.55% | 29048 | 5148.129 | 6.58% | | 688359 | 三孚新科 | 79.05 | -163.64 | -7.45 | -8.61% | 51561.71 | 42324.31 | 5.17% | | 688361 | 中科飞测 | 312.82 | 19488.35 | -33.78 | -9.75% | 93352.66 | 298987.4 | 2.65% |
|