中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
常熟银行(601128)江苏省上涨家数:299下跌家数:406平均涨幅:-0.16%平均换手:1.05%总成交额:741.09亿元
更新时间：2026-11-13 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688371菲沃泰25.60-112.81+3.69+16.84%126434.830791.683.77%
301421波长光电70.20135.77+8.11+13.06%4996433369.638.23%
300528幸福蓝海16.82-35.17+1.83+12.21%29876649038.968.02%
688720艾森股份52.32105.38+5.32+11.32%34683.0717383.24.44%
603928兴业股份11.9632.36+1.09+10.03%9873211615.382.90%
002685华东重机5.5462.05+0.50+9.92%74581241270.457.40%
688702盛科通信243.49-553.82+18.42+8.18%80086.34189902.23.83%
688502茂莱光学442.002044.42+31.50+7.67%9514.7241533.321.80%
603389亚振家居62.45-280.49+3.30+5.58%2448615235.270.93%
000700模塑科技16.3826.26+0.79+5.07%30462549217.713.32%
002947恒铭达52.0028.06+2.40+4.84%3205716372.321.62%
603955大千生态34.84-36.79+1.49+4.47%5686019656.474.19%
600959江苏有线3.33153.33+0.14+4.39%706572.923615.121.41%
300331苏大维格35.57460.70+1.43+4.19%4350815351.581.96%
301155海力风电41.68-58.75+1.63+4.07%131375369.941.05%
300260新莱应材48.96108.81+1.91+4.06%6862433276.232.39%
603016新宏泰29.0980.06+1.13+4.04%88802528.640.60%
688510航亚科技20.0853.41+0.75+3.88%17023.053393.9220.65%
920699海达尔44.1675.32+1.61+3.78%76433443.1132.62%
920157宇特光电61.2059.34+2.02+3.41%2549814987.0319.90%
688605先锋精科67.60103.85+2.20+3.36%18402.8712510.851.70%
603036如通股份13.2329.30+0.43+3.36%355574691.841.73%
688103国力电子67.7684.65+2.10+3.20%5404.993595.3460.57%
002290禾盛新材44.9357.99+1.38+3.17%2814712408.361.14%
300421力星股份18.65149.18+0.56+3.10%8752216254.213.75%
603666亿嘉和30.91-29.43+0.92+3.07%8720427066.754.24%
688515裕太微112.00-91.24+3.29+3.03%8256.59190.9241.66%
001400江顺科技95.1290.58+2.72+2.94%1165211081.963.62%
600770综艺股份5.26120.82+0.15+2.94%1480537770.531.14%
300346南大光电42.1677.04+1.18+2.88%8203234204.321.24%
603286日盈电子60.66-218.91+1.65+2.80%2324413843.121.99%
301611珂玛科技70.12155.99+1.90+2.79%2621318230.541.79%
688147微导纳米64.34226.75+1.70+2.71%43020.6927188.840.93%
300680隆盛科技21.2747.00+0.56+2.70%6241113344.972.76%
300031宝通科技25.0051.17+0.63+2.59%9121922644.252.54%
301418协昌科技30.98-139.08+0.77+2.55%39691217.541.29%
301360荣旗科技66.3451.36+1.64+2.53%2248214812.115.31%
301707展芯股份58.36136.95+1.44+2.53%140408149.3115.19%
002645华宏科技13.8621.86+0.33+2.44%8539511781.431.26%
688535华海诚科77.65134.85+1.78+2.35%25419.6119755.881.79%
300429强力新材9.22-26.21+0.21+2.33%414953807.180.96%
920238长鹰硬科47.678.58+1.06+2.27%41821971.8881.94%
603078江化微24.3199.99+0.54+2.27%287766899.040.75%
688262国芯科技24.31-36.21+0.53+2.23%27966.626781.6360.83%
688809强一股份277.0097.07+6.00+2.21%8115.86922180.862.24%
300855图南股份30.9929.06+0.66+2.18%182875635.490.65%
300339润和软件30.88258.03+0.65+2.15%5884218216.30.76%
300342天银机电28.693427.31+0.59+2.10%6511618647.011.55%
688539高华科技21.94-104.31+0.44+2.05%7325.461601.3010.39%
300354东华测试30.7647.28+0.61+2.02%127813919.571.53%
300655晶瑞电材10.6198.94+0.21+2.02%711757498.670.63%
301045天禄科技47.00228.45+0.93+2.02%108985064.381.20%
300201海伦哲10.2731.15+0.20+1.99%710327202.180.71%
688503聚和材料52.8266.21+1.02+1.97%48009.4325254.171.98%
300382斯莱克11.52-51.98+0.22+1.95%463225292.530.71%
688448磁谷科技49.87-10394.09+0.94+1.92%9482.254612.7660.97%
000738航发控制18.08141.90+0.34+1.92%392127032.940.30%
605588冠石科技37.96-21.23+0.71+1.91%30041133.980.41%
688375国博电子63.52111.54+1.18+1.89%14832.319362.1110.25%
300537广信材料17.97127.94+0.33+1.87%131562349.60.87%
603699纽威股份38.3318.65+0.67+1.78%114784366.030.15%
605123派克新材77.6432.32+1.32+1.73%52944098.020.44%
600901江苏金租7.7012.78+0.13+1.72%1024597884.880.18%
605298必得科技40.25159.93+0.66+1.67%1361540.920.07%
603680今创集团10.5812.25+0.17+1.63%180351900.610.23%
688205德科立104.98170.62+1.68+1.63%37402.8638639.632.35%
920181赛英电子66.0927.99+1.05+1.61%1296853.65141.29%
688376美埃科技52.3352.30+0.83+1.61%8239.264293.6310.61%
920509同惠电子20.3241.12+0.32+1.60%92381853.1241.10%
000581威孚高科17.2915.21+0.27+1.59%279954843.570.35%
301310鑫宏业44.7267.17+0.67+1.52%211529424.4092.15%
688508芯朋微60.0084.07+0.85+1.44%11694.257065.0370.88%
603155新亚强12.1455.19+0.17+1.42%188582272.720.41%
688478晶升股份31.78-97.54+0.44+1.40%18096.615767.6451.31%
601100恒立液压90.5343.34+1.24+1.39%105409543.70.08%
603626科森科技30.92-318.48+0.42+1.38%9787930174.441.76%
688182灿勤科技20.2169.38+0.27+1.35%12064.122420.8380.30%
688558国盛智科29.1321.58+0.38+1.32%6060.1191767.3470.46%
600862中航高科18.5927.21+0.24+1.31%264144881.640.19%
603097江苏华辰21.74250.05+0.28+1.30%171043694.250.76%
688017绿的谐波287.62345.13+3.69+1.30%19826.5857029.661.08%
688261东微半导56.7258.73+0.72+1.29%7605.3894310.9580.62%
300761立华股份23.0036.95+0.29+1.28%260856004.850.40%
003043华亚智能49.0662.81+0.61+1.26%92184505.150.95%
300777中简科技18.88-143.50+0.23+1.23%107602025.720.25%
688631莱斯信息35.35237.50+0.43+1.23%3424.241209.6630.21%
301202朗威股份31.3263.04+0.38+1.23%2257706.350.28%
920012创达新材44.6630.54+0.54+1.22%1444644.65840.75%
300782卓胜微55.05-35.57+0.66+1.21%1978110867.20.40%
301505苏州规划15.88-124.84+0.19+1.21%89611423.080.98%
603179新泉股份48.5542.97+0.58+1.21%4882823704.110.68%
002091江苏国泰7.5610.93+0.09+1.20%306102297.90.19%
605389长龄液压62.5086.88+0.74+1.20%30211880.370.16%
300416苏试试验12.6723.85+0.15+1.20%166312101.160.33%
688295中复神鹰31.42201.32+0.37+1.19%11011.863445.0470.12%
688355明志科技16.1524.48+0.19+1.19%5995.22966.52140.48%
002156通富微电48.9322.81+0.57+1.18%639003314524.74.21%
002796世嘉科技20.00-74.14+0.23+1.16%232184596.651.01%
601975招商南油3.5210.97+0.04+1.15%2119067438.6090.45%
688003天准科技65.2480.55+0.74+1.15%128938409.9120.66%
605183确成股份15.0617.46+0.17+1.14%3092463.60.07%
603206嘉环科技13.46114.93+0.15+1.13%83781131.230.27%
002976瑞玛精密17.14-78.76+0.19+1.12%109511866.250.90%
688711宏微科技20.85297.09+0.23+1.12%14004.642903.0650.65%
600486扬农化工54.9817.28+0.60+1.10%64473550.370.16%
603380易德龙25.8021.51+0.28+1.10%3466888.560.22%
688231隆达股份20.3149.38+0.22+1.10%14502.742931.3780.45%
688689银河微电35.0938.92+0.38+1.09%12081.134239.1580.83%
002608江苏国信7.4714.71+0.08+1.08%358882663.50.09%
603400华之杰35.6864.52+0.38+1.08%52551863.711.45%
603183建研院4.73378.15+0.05+1.07%732523466.481.47%
301115联检科技28.46-119.21+0.30+1.07%85302413.060.57%
603416信捷电气43.2323.52+0.45+1.05%55502403.330.40%
688178万德斯25.28-32.07+0.26+1.04%1055.51265.76560.12%
920117龙鑫智能22.5817.47+0.23+1.03%4386986.44941.35%
300192科德教育19.04162.86+0.19+1.01%11293021379.672.48%
301557常友科技78.8869.05+0.78+1.00%30212397.841.21%
300721怡达股份16.25-578.05+0.16+0.99%109021756.670.79%
603985恒润股份14.3249.82+0.14+0.99%143882054.550.33%
603776永安行20.46-33.54+0.20+0.99%2900592.350.10%
300554三超新材18.62-14.56+0.18+0.98%62621162.790.71%
301656联合动力13.47111.85+0.13+0.97%151812050.320.46%
688170德龙激光49.9165.68+0.48+0.97%9586.0194738.370.93%
301160翔楼新材34.0430.53+0.32+0.95%58241987.220.53%
600562国睿科技27.8462.88+0.26+0.94%193695360.010.16%
920100三协电机26.9162.53+0.25+0.94%1612433.64870.29%
600584长电科技54.9644.12+0.51+0.94%240577131874.21.34%
002445中南文化3.27280.08+0.03+0.93%783902557.140.33%
301181标榜股份27.6945.44+0.25+0.91%96162691.960.82%
300447全信股份13.38127.13+0.12+0.90%121571619.540.60%
603355莱克电气33.5038.25+0.30+0.90%2463824.640.04%
002483润邦股份5.6917.39+0.05+0.89%197821124.090.22%
300697电工合金12.5326.04+0.11+0.89%6830852.770.21%
601218吉鑫科技4.5626.39+0.04+0.88%730043306.70.75%
002182宝武镁业10.30-54.58+0.09+0.88%160031645.060.18%
920200振宏股份26.4818.44+0.23+0.88%1583417.01670.36%
301076新瀚新材21.9076.27+0.19+0.88%176563902.721.16%
300660江苏雷利23.2379.86+0.20+0.87%6714715944.541.16%
301036双乐股份19.77-178.94+0.17+0.87%3740737.010.54%
300926博俊科技15.4910.47+0.13+0.85%5341828.680.18%
300617安靠智电30.1669.70+0.25+0.84%66241990.890.48%
600908无锡银行6.065.65+0.05+0.83%724704370.850.36%
600710苏美达11.0710.24+0.09+0.82%185322042.180.14%
001234泰慕士21.1146.98+0.17+0.81%77071630.690.84%
300450先导智能31.1726.55+0.25+0.81%8966327991.820.57%
603890春秋电子12.5557.70+0.10+0.80%374104673.840.74%
688566吉贝尔26.5022.15+0.21+0.80%2122.95560.6020.11%
920035精创电气21.5422.27+0.17+0.80%30866.04890.20%
603013亚普股份15.2814.16+0.12+0.79%81291243.490.16%
605288凯迪股份70.65-6328.69+0.55+0.78%42523002.640.43%
603507振江股份20.5618.10+0.16+0.78%97991997.380.41%
603915国茂股份14.2634.81+0.11+0.78%206362954.780.31%
688386泛亚微透58.5997.69+0.45+0.77%25114.8614701.682.52%
002559亚威股份7.9187.30+0.06+0.76%201951599.320.39%
002409雅克科技91.0641.75+0.69+0.76%7336867092.32.30%
600775南京熊猫9.31126.74+0.07+0.76%290902710.220.43%
603125常青科技17.6231.08+0.13+0.74%4695824.040.12%
300292吴通控股4.1435.89+0.03+0.73%638092648.380.57%
600282南钢股份4.2510.52+0.03+0.71%503882131.030.08%
688685迈信林31.26-134.64+0.22+0.71%14825.424621.5911.01%
002090金智科技8.5675.01+0.06+0.71%147231259.140.37%
920050爱伦医疗30.1015.15+0.21+0.70%22868.72690.13%
300563神宇股份20.2166.49+0.14+0.70%669013500.53%
688258卓易信息80.8646.84+0.56+0.70%13587.0911069.031.56%
002531天顺风能7.22-128.48+0.05+0.70%1247808953.440.70%
301226祥明智能31.98441.14+0.22+0.69%144244596.561.33%
000551创元科技11.7416.52+0.08+0.69%188282205.640.39%
600398海澜之家6.1114.45+0.04+0.66%556633383.210.12%
603323苏农银行4.594.91+0.03+0.66%825403770.840.37%
301687新广益38.5549.68+0.25+0.65%37111426.181.19%
600970中材国际7.809.85+0.05+0.65%213611657.660.08%
603005晶方科技22.2148.39+0.14+0.63%5179811499.50.80%
002471中超控股4.76-369.37+0.03+0.63%897754273.90.66%
301285鸿日达82.92-177.31+0.52+0.63%39023205.920.30%
688106金宏气体20.78352.11+0.13+0.63%28567.65931.6710.54%
688096京源环保6.44-16.03+0.04+0.62%22125.681413.8290.95%
301125腾亚精工14.54-111.04+0.09+0.62%155112253.90.88%
300304云意电气9.7620.82+0.06+0.62%176181716.110.21%
300873海晨股份13.0235.63+0.08+0.62%540116940.852.31%
301093华兰股份50.40274.93+0.30+0.60%88284397.30.43%
603163圣晖集成67.8032.19+0.40+0.59%26821816.240.27%
600400红豆股份3.40-19.45+0.02+0.59%1110613789.890.48%
002519银河电子5.19-115.79+0.03+0.58%670093472.560.60%
601133柏诚股份17.4244.00+0.10+0.58%242054204.620.46%
688022ST瀚川9.05-195.54+0.05+0.56%2131.18191.58970.13%
688588凌志软件9.11201.67+0.05+0.55%14612.481338.9650.37%
603530神马电力34.1231.52+0.18+0.53%67452297.850.16%
603369今世缘32.6415.91+0.17+0.52%4550014825.260.36%
688657浩辰软件29.2669.11+0.15+0.52%1806.19531.39430.29%
688052纳芯微175.27-6054.49+0.89+0.51%4431.857774.2480.31%
300933中辰股份6.02-146.96+0.03+0.50%16703999.650.31%
688232新点软件18.6752.56+0.09+0.48%5665.841060.6970.18%
601128常熟银行6.315.13+0.03+0.48%23473414757.420.64%
601009南京银行12.636.72+0.06+0.48%7952710013.860.06%
301329信音电子16.8648.58+0.08+0.48%3624610.650.55%
300664鹏鹞环保4.2725.57+0.02+0.47%7313311.490.10%
300337银邦股份8.6684.58+0.04+0.46%297472570.790.42%
600919江苏银行13.006.45+0.06+0.46%26775034670.560.15%
688337普源精电34.7873.27+0.16+0.46%7655.3892652.9340.41%
002807江阴银行4.435.72+0.02+0.45%666242938.030.25%
603828*ST利达4.49-13.65+0.02+0.45%180681.120.03%
002998优彩资源6.9222.72+0.03+0.44%12898889.240.48%
002747埃斯顿30.08140.35+0.13+0.43%152390458301.94%
300959线上线下69.50-231.51+0.30+0.43%50763519.740.86%
688093世华科技18.6122.12+0.08+0.43%3822.21710.36720.14%
600406国电南瑞23.2822.43+0.10+0.43%9410021838.320.12%
920006晟楠科技21.02-206.55+0.09+0.43%167623468.9643.51%
603090宏盛股份30.7450.52+0.13+0.42%43631340.130.44%
920245威博液压11.9244.41+0.05+0.42%60571.62630.11%
300975商络电子19.1613.76+0.08+0.42%6714712802.541.36%
603800洪田股份37.00-81.15+0.15+0.41%71992653.140.35%
300598诚迈科技27.92-151.54+0.11+0.40%112023142.620.52%
688377迪威尔15.2547.16+0.06+0.39%2315.15352.46260.10%
601512中新集团7.7010.80+0.03+0.39%8243630.290.05%
603819神力股份13.0669.06+0.05+0.38%7236940.790.33%
600522中天科技24.1818.08+0.09+0.37%32727078596.070.96%
301137哈焊华通26.90163.23+0.10+0.37%41741120.080.23%
603688石英股份35.02125.68+0.13+0.37%179866262.310.33%
301215中汽股份5.4426.74+0.02+0.37%203161102.090.15%
603722阿科力24.95-33.51+0.09+0.36%3045757.080.32%
300826测绘股份13.95-359.60+0.05+0.36%3416476.330.15%
000816智慧农业2.79-71.07+0.01+0.36%584611627.740.41%
688533上声电子19.5627.99+0.07+0.36%1973.8387.68730.12%
920126永大股份8.5815.99+0.03+0.35%1503128.61330.34%
603299苏盐井神8.7128.95+0.03+0.35%4373380.340.05%
603248锡华科技17.4776.00+0.06+0.34%85231485.261.19%
300631久吾高科20.6728.93+0.07+0.34%4078843.490.34%
300580贝斯特17.7233.76+0.06+0.34%311715564.330.66%
688757胜科纳米27.20303.83+0.09+0.33%68576.2718368.493.78%
600557康缘药业12.2021.89+0.04+0.33%161201957.610.28%
601799星宇股份67.4013.61+0.22+0.33%97716604.50.34%
601928凤凰传媒9.2017.19+0.03+0.33%332733071.760.13%
688055龙腾光电3.07-30.12+0.01+0.33%8485.83260.97410.03%
002293罗莱生活12.4516.96+0.04+0.32%151761882.180.18%
001332锡装股份22.2828.83+0.07+0.32%2047454.770.30%
688633星球石墨19.1913.90+0.06+0.31%2981.48572.78020.17%
301012扬电科技20.0785.47+0.06+0.30%63041261.690.32%
300819聚杰微纤34.32122.61+0.10+0.29%56391925.860.42%
600377宁沪高速13.8915.18+0.04+0.29%154232138.790.04%
920180爱得科技10.4821.69+0.03+0.29%41243.06670.11%
603660苏州科达10.51-11.82+0.03+0.29%10293710943.621.80%
300881盛德鑫泰25.7419.12+0.07+0.27%2865738.720.50%
002262恩华药业22.1720.46+0.06+0.27%130272885.780.15%
301680固德电材86.2330.18+0.23+0.27%1077927.880.61%
603291联合水务7.5635.69+0.02+0.27%4619349.090.11%
600064南京高科7.5811.45+0.02+0.26%234101768.90.14%
002077大港股份11.57112.25+0.03+0.26%535916225.920.92%
002484江海股份34.7938.73+0.09+0.26%10591536381.871.29%
301599理奇智能28.3149.72+0.07+0.25%57451627.490.99%
300261雅本化学4.33-9.95+0.01+0.23%10475453.570.11%
605286同力天启22.0088.41+0.05+0.23%3904858.490.23%
002839张家港行4.455.40+0.01+0.23%800423551.750.33%
002635安洁科技13.8332.44+0.03+0.22%461066411.051.17%
300258精锻科技9.34-488.55+0.02+0.21%181401701.750.32%
603201常润股份14.0713.21+0.03+0.21%3087435.750.16%
688259创耀科技28.75209.90+0.06+0.21%3457.61003.6250.31%
002540亚太科技4.8022.06+0.01+0.21%10280493.430.12%
000777中核科技14.8942.67+0.03+0.20%4119612.660.11%
300373扬杰科技75.5527.04+0.15+0.20%1703912915.090.31%
300279和晶科技5.0898.94+0.01+0.20%208011058.130.43%
000910大亚圣象5.17-8.51+0.01+0.19%368791895.960.67%
301583托伦斯104.98326.63+0.19+0.18%2686828248.18.71%
688698伟创电气44.3344.75+0.08+0.18%21999.959818.6251.02%
603052可川科技38.98-121.22+0.07+0.18%113054371.230.60%
300507苏奥传感5.7765.07+0.01+0.17%175611016.450.23%
002438江苏神通12.1722.89+0.02+0.16%4584557.490.10%
605218伟时电子12.21-47.72+0.02+0.16%7330897.030.30%
002787华源控股18.3347.29+0.03+0.16%214813900.30.86%
603655朗博科技25.0558.35+0.04+0.16%2500624.930.24%
600746江苏索普6.2821.08+0.01+0.16%15162953.440.13%
301386未来电器19.0633.11+0.03+0.16%3790723.020.45%
603203快克智能33.1462.55+0.05+0.15%103123416.480.32%
002015协鑫能科13.2849.67+0.02+0.15%556757382.780.34%
002255海陆重工6.7316.83+0.01+0.15%13967940.810.22%
603912佳力图6.83-33.84+0.01+0.15%208111419.330.38%
603262技源集团15.0051.87+0.02+0.13%3287493.40.32%
688580伟思医疗38.8123.25+0.05+0.13%2272.99886.29250.24%
603375盛景微48.56-674.63+0.06+0.12%88974333.261.39%
603136天目湖8.2536.71+0.01+0.12%6345523.590.23%
603406天富龙24.8620.65+0.03+0.12%1250310.720.21%
688226威腾电气25.5396.57+0.03+0.12%7580.151926.9890.40%
300600国瑞科技8.71-43.33+0.01+0.11%187351626.120.64%
603916苏博特9.1729.63+0.01+0.11%6701615.640.16%
688700东威科技38.3357.61+0.04+0.10%33123.3112560.911.11%
920002万达轴承48.5543.74+0.05+0.10%31091515.9370.70%
000301东方盛虹9.9714.17+0.01+0.10%349823498.070.05%
301170锡南科技20.7632.75+0.02+0.10%1614336.930.42%
301339苏交数智10.6729.78+0.01+0.09%5664606.050.10%
300864南大环境23.1323.78+0.02+0.09%2919673.970.18%
300585奥联电子11.57-19.91+0.01+0.09%133621554.150.84%
300390天华新能37.7511.14+0.03+0.08%10798541196.281.52%
300402宝色股份13.2472.10+0.01+0.08%3470459.440.14%
002223鱼跃医疗27.0923.49+0.02+0.07%302858181.090.32%
300905宝丽迪28.4734.01+0.02+0.07%96952759.080.69%
688116天奈科技32.6846.57+0.02+0.06%9802.1483213.320.27%
688113联测科技33.3521.06+0.02+0.06%2194.52733.35750.34%
605333沪光股份19.4164.20+0.01+0.05%243824799.120.53%
688273麦澜德26.5241.63+0.01+0.04%2500.03666.35720.25%
688353华盛锂电68.3018.85+0.02+0.03%7748.775300.7140.49%
000681视觉中国16.28145.290.000.00%6681910926.660.99%
600276恒瑞医药47.9335.810.000.00%13027362538.210.20%
600527江南高纤2.07117.650.000.00%608291256.50.35%
002024ST易购1.07254.660.000.00%28486302.280.03%
002075沙钢股份3.2534.380.000.00%342311111.940.16%
002079苏州固锝8.1087.400.000.00%295382397.640.33%
601008连云港4.0727.080.000.00%11059449.940.09%
002239奥特佳2.3937.420.000.00%912772184.570.28%
300091*ST金灵2.01-2.900.000.00%6950139.680.04%
002478常宝股份5.2019.500.000.00%11835616.130.16%
300128锦富技术4.04-15.970.000.00%337331363.50.26%
601890亚星锚链8.1821.820.000.00%395393228.970.41%
300172中电环保4.1532.600.000.00%445341849.30.85%
002547*ST春兴1.92-5.070.000.00%627661196.050.57%
300385ST雪浪9.59-13.950.000.00%5508528.750.18%
603018华设集团4.9114.180.000.00%7936389.980.10%
603519立霸股份14.5621.640.000.00%2734397.710.10%
002778中晟高科13.95366.250.000.00%4229587.640.34%
920057百甲科技4.19-37.220.000.00%211088.790.18%
601860紫金银行2.537.800.000.00%538771360.330.15%
603693江苏新能11.2629.040.000.00%146891650.240.16%
300798锦鸡股份6.86-280.370.000.00%325102230.220.80%
603982泉峰汽车6.13-6.130.000.00%164571009.480.48%
688218江苏北人36.15-217.370.000.00%19856.937289.6471.70%
605167利柏特13.4440.960.000.00%3756503.820.07%
301090华润材料6.1033.210.000.00%8549521.910.06%
920720吉冈精密6.9637.500.000.00%1944135.32460.26%
001236弘业期货7.08234.440.000.00%146441037.740.19%
688496*ST清越0.58-0.780.000.00%000.00%
301260格力博11.23-7.520.000.00%3449387.390.17%
600925苏能股份4.1796.170.000.00%14145589.750.02%
301272英华特30.9465.030.000.00%1434446.320.36%
300964本川智能56.3557.96-0.03-0.05%164919226.711.91%
688800瑞可达35.9747.89-0.02-0.06%30681.9610957.441.06%
920026卓兆点胶15.2250.96-0.01-0.07%1341204.40730.15%
600389江山股份14.9714.64-0.01-0.07%80471204.670.19%
688030山石网科14.41-18.97-0.01-0.07%7307.291057.0430.41%
920201百瑞吉27.5622.87-0.02-0.07%2733753.44540.58%
300715凯伦股份13.72-403.76-0.01-0.07%111701523.560.35%
688450光格科技27.08-36.55-0.02-0.07%3359.59909.69830.69%
603065宿迁联盛13.49-123.67-0.01-0.07%144851958.30.35%
600667太极实业13.1566.92-0.01-0.08%30684640253.331.47%
301389隆扬电子38.51120.78-0.03-0.08%173356623.310.61%
600475华光环能12.8031.39-0.01-0.08%6101779.790.06%
003015日久光电12.0237.34-0.01-0.08%122301461.890.50%
688697纽威数控11.8320.27-0.01-0.08%18892.972244.0880.30%
920392佳合科技11.8167.89-0.01-0.08%31336.75780.09%
002395双象股份11.3331.54-0.01-0.09%5414614.80.20%
603339四方科技10.6419.11-0.01-0.09%59696360.19%
603035常熟汽饰10.2920.28-0.01-0.10%4914506.560.13%
301518长华化学20.13-61.78-0.02-0.10%2643533.060.45%
300623捷捷微电26.9131.41-0.03-0.11%302368169.680.39%
301106骏成科技17.8988.67-0.02-0.11%163952957.421.15%
603017中衡设计8.5543.05-0.01-0.12%6210531.160.22%
300912凯龙高科17.09-15.53-0.02-0.12%83321425.290.97%
601952苏垦农发8.0623.13-0.01-0.12%283342281.770.21%
301058中粮科工7.9917.55-0.01-0.13%7672614.830.15%
300618寒锐钴业23.91-215.57-0.03-0.13%87812104.940.32%
600510黑牡丹7.93-16.63-0.01-0.13%358842850.620.35%
920149旭杰科技7.86-32.68-0.01-0.13%105883.23350.17%
603966法兰泰克7.4016.29-0.01-0.13%7344545.280.14%
688211中科微至28.59108.27-0.04-0.14%730.1399209.49760.06%
301163宏德股份20.83103.18-0.03-0.14%2223465.60.41%
300827上能电气26.5726.80-0.04-0.15%301108020.220.69%
002866传艺科技13.1772.30-0.02-0.15%152152001.850.83%
603161科华控股13.15-443.05-0.02-0.15%4498593.530.23%
601990南京证券6.3724.13-0.01-0.16%166231059.220.04%
301101明月镜片37.9534.73-0.06-0.16%1040139840.54%
300211亿通科技6.31-49.14-0.01-0.16%8278524.580.28%
300670大烨智能6.13-15.27-0.01-0.16%244171492.41.09%
688286敏芯股份64.87-148.15-0.11-0.17%26797.7317477.083.42%
603059倍加洁22.2419.71-0.04-0.18%3054682.020.30%
920278鹿得医疗5.49188.13-0.01-0.18%95652.43770.10%
301195北路智控27.1129.96-0.05-0.18%1300354.710.15%
300215电科院5.3569.22-0.01-0.19%10671573.390.14%
301587中瑞股份21.3337.75-0.04-0.19%3378723.350.46%
300305裕兴股份5.26-8.76-0.01-0.19%10678562.890.33%
002394联发股份9.9238.55-0.02-0.20%8321825.350.26%
920790联迪信息19.51-288.80-0.04-0.20%2425474.77610.45%
600268国电南自9.1617.83-0.02-0.22%255772332.870.25%
605133嵘泰股份27.4447.49-0.06-0.22%274627544.070.97%
605099共创草坪26.6915.90-0.06-0.22%969259.010.02%
688186广大特材13.27-62.42-0.03-0.23%3355.99447.16850.12%
600805悦达投资4.41172.48-0.01-0.23%10301453.730.12%
688266泽璟制药87.4140.68-0.20-0.23%6782.285933.9350.26%
600854春兰股份4.2920.68-0.01-0.23%16343700.920.31%
300682朗新科技8.48-34.03-0.02-0.24%302802583.380.29%
920014特瑞斯8.48-169.77-0.02-0.24%1831155.97450.28%
601456国联民生8.2920.00-0.02-0.24%221131837.090.05%
688835高凯技术309.13168.31-0.75-0.24%5115.7715667.52.72%
301026浩通科技16.1614.83-0.04-0.25%4412713.680.28%
600487亨通光电43.7816.70-0.11-0.25%416926180875.81.70%
301179泽宇智能19.2849.85-0.05-0.26%2981575.040.13%
300320海达股份7.6417.91-0.02-0.26%8637660.670.18%
301003江苏博云48.9243.14-0.13-0.27%24661206.050.33%
920547无锡晶海18.7520.50-0.05-0.27%580108.65520.15%
300555ST路通11.11-24.35-0.03-0.27%45150.30.02%
601555东吴证券7.3310.95-0.02-0.27%417473058.730.08%
301238瑞泰新材14.4931.62-0.04-0.28%102031483.360.14%
300809华辰装备21.6837.87-0.06-0.28%126162744.670.84%
301229纽泰格10.62-64.18-0.03-0.28%5741610.580.44%
688060云涌科技35.30-158.31-0.10-0.28%1161.25410.73130.19%
300936中英科技52.85488.06-0.15-0.28%76874039.391.61%
603937丽岛新材10.42108.88-0.03-0.29%5326555.020.25%
601688华泰证券17.068.24-0.05-0.29%452097707.340.06%
603876鼎胜新材13.5813.78-0.04-0.29%442676046.420.48%
688221前沿生物13.58-142.06-0.04-0.29%13267.871797.3010.35%
688693锴威特57.08-43.01-0.17-0.30%4452.872558.8961.14%
601500通用股份3.3522.87-0.01-0.30%365541224.770.23%
301665泰禾股份19.8819.89-0.06-0.30%1080215.140.10%
688029南微医学82.6432.54-0.25-0.30%5419.224484.4180.29%
605111新洁能39.6137.71-0.12-0.30%4688218567.371.13%
300190维尔利3.28-9.60-0.01-0.30%16342534.930.17%
301290东星医疗26.0935.09-0.08-0.31%2848745.370.36%
920802保丽洁9.5429.32-0.03-0.31%45543.41110.13%
688531日联科技82.1954.83-0.26-0.32%1290910491.630.78%
002387维信诺6.27-2.74-0.02-0.32%171161077.010.12%
920418苏轴股份18.7424.60-0.06-0.32%2214413.78190.14%
920950迅安科技12.3020.67-0.04-0.32%16720.58370.05%
603585苏利股份9.1223.16-0.03-0.33%2360215.320.09%
920914远航精密15.1831.56-0.05-0.33%54983.20440.06%
920371欧福蛋业5.99130.02-0.02-0.33%2429145.67250.12%
301287康力源35.0386.87-0.12-0.34%603212.130.35%
603111康尼机电5.7213.72-0.02-0.35%10380593.920.12%
002576通达动力14.2530.01-0.05-0.35%89741284.930.55%
688176亚虹医药11.17-12.08-0.04-0.36%11959.291335.6870.21%
301063海锅股份16.74135.42-0.06-0.36%2069347.520.21%
688755汉邦科技24.9132.90-0.09-0.36%3467.87864.44930.43%
301220亚香股份24.8079.89-0.09-0.36%1621402.610.21%
300575中旗股份5.47-76.45-0.02-0.36%190101039.220.55%
603092德力佳37.8718.28-0.14-0.37%46121748.790.19%
601199江南水务5.3415.78-0.02-0.37%14689787.590.16%
688329艾隆科技18.40263.48-0.07-0.38%4734.71873.2220.61%
002315焦点科技27.9822.46-0.11-0.39%242586837.90.92%
002333罗普斯金5.01103.70-0.02-0.40%9348468.890.14%
301061匠心家居42.5218.86-0.17-0.40%33081405.580.17%
603344星德胜19.9827.40-0.08-0.40%53721078.440.99%
300265通光线缆9.96-137.06-0.04-0.40%249032476.510.53%
002384东山精密93.3133.30-0.38-0.41%5889845387464.25%
603041美思德9.7734.87-0.04-0.41%4338425.540.24%
002367康力电梯4.8830.75-0.02-0.41%13924681.480.18%
300641正丹股份12.0820.69-0.05-0.41%5708692.330.11%
002966苏州银行9.427.37-0.04-0.42%734566929.360.17%
300610晨化股份9.2623.38-0.04-0.43%6360590.570.38%
920221易实精密11.5325.84-0.05-0.43%888102.29730.14%
920025凯达重工9.1231.87-0.04-0.44%138811275.3672.72%
301186超达装备29.5375.93-0.13-0.44%2844837.160.26%
300952恒辉安防20.0068.83-0.09-0.45%331986709.042.23%
603312西典新能31.0724.33-0.14-0.45%1235384.490.24%
002426胜利精密2.19-8.10-0.01-0.45%1016472222.280.32%
000035中国天楹4.3739.74-0.02-0.46%439281921.830.19%
688069德林海26.1086.57-0.12-0.46%7809.792054.6560.50%
688601力芯微43.31-4002.02-0.20-0.46%6196.632706.6950.46%
600889*ST京化12.91-526.12-0.06-0.46%5790748.020.16%
603879永悦科技4.28-23.42-0.02-0.47%17919767.890.50%
300885海昌新材18.8363.22-0.09-0.48%256974870.271.54%
300160秀强股份4.1630.80-0.02-0.48%10096421.050.13%
688607康众科技37.14-64.68-0.18-0.48%3574.831328.430.41%
920436大地电气10.2843.89-0.05-0.48%1249129.11310.14%
603929亚翔集成96.0116.51-0.47-0.49%1069810235.530.50%
002514*ST宝馨2.03-6.32-0.01-0.49%24202488.890.44%
001324长青科技19.9077.42-0.10-0.50%107752158.560.79%
002455百川股份5.90-84.07-0.03-0.51%271411604.40.41%
920834三维装备7.8120.02-0.04-0.51%66652.1510.11%
300228富瑞特装5.8124.34-0.03-0.51%16872983.660.30%
920003中诚咨询13.4512.82-0.07-0.52%1027137.99090.53%
002631德尔未来9.53-40.97-0.05-0.52%813147761.941.02%
688358祥生医疗26.5225.69-0.14-0.53%1528.95406.37630.14%
920946森萱医药9.3226.62-0.05-0.53%7151665.83570.17%
605376博迁新材79.8070.82-0.43-0.54%2729921629.921.04%
603334丰倍生物25.9827.87-0.14-0.54%2488648.540.48%
301187欧圣电气16.4362.78-0.09-0.54%176142897.130.69%
920183海菲曼27.0917.58-0.15-0.55%567153.36850.49%
600736苏州高新5.3616.49-0.03-0.56%17151920.890.15%
600973宝胜股份5.36130.42-0.03-0.56%197191057.40.14%
300970华绿生物12.2626.15-0.07-0.57%128751574.771.04%
688076ST诺泰28.0039.78-0.16-0.57%1820.82510.63310.06%
600713南京医药5.2410.74-0.03-0.57%259661361.550.20%
605089味知香19.0834.72-0.11-0.57%3525674.120.26%
920089禾昌聚合8.5815.63-0.05-0.58%65356.03520.06%
603370华新精科25.4835.34-0.15-0.59%65701685.140.78%
300709精研科技42.45218.86-0.25-0.59%3688815752.82.46%
300284苏交科4.93484.87-0.03-0.60%20118996.290.17%
920158长江能科6.5386.68-0.04-0.61%3041198.84710.51%
301023奕帆传动29.3451.63-0.18-0.61%84122474.781.25%
000570苏常柴A4.8927.02-0.03-0.61%233401145.160.42%
603283赛腾股份45.0126.51-0.28-0.62%11735552489.993.33%
301491汉桑科技35.2425.86-0.22-0.62%1198424.530.31%
603489八方股份25.4630.75-0.16-0.62%46271182.310.20%
600501航天晨光17.45-67.02-0.11-0.63%5853910179.731.37%
002040南京港7.8620.30-0.05-0.63%163441286.070.34%
002274华昌化工4.65-25.22-0.03-0.64%17288807.550.18%
920694中裕科技13.8314.46-0.09-0.65%37752.23080.06%
603313梦百合6.12-6.40-0.04-0.65%218031337.290.38%
603115海星股份45.8851.51-0.30-0.65%161787382.090.66%
603486科沃斯45.8515.59-0.30-0.65%64292961.130.11%
300927江天化学21.2835.38-0.14-0.65%70751507.720.50%
600300维维股份3.0414.57-0.02-0.65%636241937.940.39%
601388怡球资源2.9914.67-0.02-0.66%492411474.680.22%
920642通易航天8.85-30.89-0.06-0.67%4704415.40590.47%
300651金陵体育14.7268.04-0.10-0.67%5494811.720.53%
603829洛凯股份13.2057.61-0.09-0.68%71219470.38%
603007顺景科技4.35-26.17-0.03-0.68%453111981.240.65%
688225亚信集团14.38-22.43-0.10-0.69%12250.371779.6670.31%
603878武进不锈4.26-24.60-0.03-0.70%21902935.150.39%
002546新联电子5.6318.20-0.04-0.71%13797778.360.17%
301088戎美股份12.6642.35-0.09-0.71%1837233.710.10%
301266宇邦新材21.0946.53-0.15-0.71%101772151.770.75%
603205健尔康21.0726.63-0.15-0.71%1416299.220.34%
920167同享科技14.0417.49-0.10-0.71%5078712.90610.78%
301393昊帆生物54.7147.90-0.39-0.71%61523360.771.40%
603351威尔药业28.0024.16-0.20-0.71%51441457.190.38%
920593鼎智科技22.30115.22-0.16-0.71%47981078.5480.30%
600105永鼎股份23.5953.27-0.17-0.72%32402575627.412.22%
920299灿能电力12.4555.27-0.09-0.72%3062381.98880.67%
301168通灵股份41.22-602.52-0.30-0.72%50812103.220.53%
603518锦泓集团6.869.24-0.05-0.72%10802743.160.31%
301278快可电子27.41102.78-0.20-0.72%68841889.041.27%
002530金财互联6.8376.30-0.05-0.73%225881550.420.32%
002201九鼎新材8.1056.10-0.06-0.74%508564114.010.84%
300694蠡湖股份9.4514.65-0.07-0.74%9957946.980.46%
603906龙蟠科技14.6526.10-0.11-0.75%538497931.6490.82%
920662方盛股份15.88110.64-0.12-0.75%1591254.83110.59%
603326我乐家居6.6018.22-0.05-0.75%7091470.980.22%
688013天臣医疗22.4161.14-0.17-0.75%5065.771142.2610.62%
600078澄星股份9.2125.52-0.07-0.75%192711779.070.29%
002104恒宝股份9.15-128.77-0.07-0.76%384383528.760.63%
301072中捷精工42.69-82.33-0.33-0.77%37591613.170.55%
920533骏创科技16.7540.18-0.13-0.77%60071010.4320.82%
600682南京新百5.12-6.51-0.04-0.78%358251840.830.31%
688399硕世生物22.91-112.50-0.18-0.78%3779.7868.07240.30%
301078孩子王6.3226.93-0.05-0.78%326742072.080.26%
000936华西股份5.02-8.42-0.04-0.79%226271136.470.26%
300295*ST三六五10.00-42.50-0.08-0.79%3526353.570.21%
301210金杨精密32.4650.05-0.26-0.79%142314649.972.31%
002708光洋股份24.90146.30-0.20-0.80%422212106134.38.28%
002734利民股份11.2017.26-0.09-0.80%388324368.120.90%
920665科强股份7.4661.88-0.06-0.80%92469.14040.14%
300907康平科技42.26100.26-0.34-0.80%36951560.130.38%
688257新锐股份33.3416.35-0.27-0.80%46030.7815224.791.30%
920168通宝光电14.7320.28-0.12-0.81%29643.93250.11%
300707威唐工业10.93-49.12-0.09-0.82%7071776.530.49%
301006迈拓股份12.1330.94-0.10-0.82%4175510.550.48%
300982苏文电能13.31-33.40-0.11-0.82%3183425.170.16%
688048长光华芯153.60511.87-1.27-0.82%51039.4977209.652.90%
300842帝科股份49.27-27.42-0.41-0.83%160617890.891.23%
603707健友股份8.4131.95-0.07-0.83%318482677.990.20%
601010ST文峰1.20-13.75-0.01-0.83%24942299.70.14%
002304洋河股份35.59866.70-0.30-0.84%215197672.3910.14%
920735德源药业22.3810.91-0.19-0.84%47951070.0050.42%
002391长青股份4.7162.36-0.04-0.84%6499306.430.14%
300169天晟新材4.7017.67-0.04-0.84%19005897.460.63%
002883*ST中设8.14-54.31-0.07-0.85%3645296.140.24%
301655绿控传动20.8943.85-0.18-0.85%89151872.611.98%
300165天瑞仪器4.61-12.84-0.04-0.86%235441083.720.56%
688408中信博22.96-15.65-0.20-0.86%7243.151668.0350.33%
301559中集环科12.6071.45-0.11-0.87%4912622.210.55%
300196长海股份14.7918.44-0.13-0.87%332014886.621.34%
300466赛摩智能7.95-237.44-0.07-0.87%473323796.51.03%
603488展鹏科技6.77-12.09-0.06-0.88%14333972.880.49%
300549优德精密14.56236.89-0.13-0.88%97851437.890.96%
603629利通电子65.6322.98-0.59-0.89%13600388556.453.77%
600305恒顺醋业6.6748.61-0.06-0.89%345532311.90.31%
920005鼎佳精密24.2835.20-0.22-0.90%1282312.09630.33%
301016雷尔伟12.1154.16-0.11-0.90%7263882.090.25%
300644南京聚隆18.6436.02-0.17-0.90%5284991.350.60%
688260昀冢科技65.20-70.16-0.60-0.91%19954.1812961.21.66%
601700风范股份5.38-21.45-0.05-0.92%448312409.480.39%
603900莱绅通灵5.36-136.29-0.05-0.92%14168761.380.41%
300708聚灿光电7.4539.10-0.07-0.93%423253165.80.59%
603276恒兴新材19.0050.46-0.18-0.94%79451517.751.04%
920204沪江材料11.5849.22-0.11-0.94%65876.46840.13%
300856科思股份10.5140.98-0.10-0.94%4525478.470.10%
920422润普食品8.3627.08-0.08-0.95%57748.39640.09%
600099林海股份8.3567.23-0.08-0.95%6922580.910.32%
002564天沃科技4.13-28.10-0.04-0.96%21602895.050.25%
002009天奇股份18.48170.55-0.18-0.96%10600419713.192.99%
920121江天科技25.6514.16-0.25-0.97%34488.58190.29%
002491通鼎互联14.2559.98-0.14-0.97%30428142896.032.59%
603528多伦科技7.12-133.57-0.07-0.97%1311369534.6891.86%
920396常辅股份16.2035.54-0.16-0.98%1074174.26840.22%
688488艾迪药业12.04711.60-0.12-0.99%13847.81670.1190.33%
000727冠捷科技2.00-11.63-0.02-0.99%1275872564.180.28%
301116益客食品7.99-43.71-0.08-0.99%8696695.810.19%
920125鸿仕达98.2342.31-0.99-1.00%32883220.7631.44%
002349精华制药6.9324.76-0.07-1.00%551793832.710.68%
603042华脉科技12.815382.92-0.13-1.00%15871720396.647.60%
920931无锡鼎邦8.86294.03-0.09-1.01%75566.69790.26%
002080中材科技34.4027.02-0.35-1.01%16466056149.90.98%
301040中环海陆21.53-27.78-0.22-1.01%2257488.230.24%
600794保税科技2.93-33.37-0.03-1.01%26966794.090.22%
000890法尔胜5.84-27.44-0.06-1.02%216441265.620.52%
300141和顺电气8.71-85.33-0.09-1.02%165431447.620.65%
301180万祥科技12.571310.89-0.13-1.02%102751303.980.63%
301378通达海24.05-14.19-0.25-1.03%68011652.591.10%
688381帝奥微29.7996.93-0.31-1.03%20141.76025.8110.81%
300717华信新材18.2436.44-0.19-1.03%55691019.70.55%
002722物产金轮12.4615.52-0.13-1.03%6196776.910.28%
002127南极电商2.87-28.19-0.03-1.03%823292374.290.41%
301626苏州天脉220.83150.12-2.31-1.04%615913460.951.17%
920284灵鸽科技15.22-70.46-0.16-1.04%3740571.16540.56%
603137恒尚节能16.11-43.99-0.17-1.04%99861605.230.55%
301601惠通科技14.1651.64-0.15-1.05%4107586.30.56%
002245蔚蓝锂芯11.2418.43-0.12-1.06%19637522092.291.22%
920339恒太照明8.3697.64-0.09-1.07%1227103.10330.08%
002585双星新材8.29-32.38-0.09-1.07%13726811303.971.55%
300500启迪设计8.24-17.29-0.09-1.08%6591545.210.39%
600513联环药业12.79-75.11-0.14-1.08%184122371.480.65%
300240飞力达5.41231.61-0.06-1.10%16071875.310.44%
603922ST金鸿顺9.81-18.76-0.11-1.11%1187116.650.07%
601222林洋能源5.3133.30-0.06-1.12%771604114.350.38%
688426康为世纪18.52-25.38-0.21-1.12%3703.13691.07080.33%
300509新美星7.8917.91-0.09-1.13%10287816.40.42%
001373翔腾新材26.14-33.26-0.30-1.13%46551229.071.11%
920262太湖雪14.8020.90-0.17-1.14%2852423.27220.74%
688097博众精工45.9227.29-0.53-1.14%22213.5610220.270.50%
920046亿能电力16.83137.96-0.20-1.17%4166706.2840.74%
688656浩欧博102.13247.98-1.22-1.18%753.07770.75060.12%
603332苏州龙杰12.4719.50-0.15-1.19%135301695.550.63%
002802洪汇新材11.6036.95-0.14-1.19%4688547.590.31%
603958哈森股份18.16-1005.64-0.22-1.20%6881312296.63.14%
002165红宝丽5.77-7.26-0.07-1.20%441512557.910.61%
688166博瑞医药29.64126.29-0.36-1.20%21805.336498.9380.50%
920641格利尔12.3141.81-0.15-1.20%3842474.8120.66%
600716凤凰股份3.25-4.29-0.04-1.22%14852481.020.16%
688390固德威48.3624.25-0.60-1.23%36368.2217579.151.50%
603988中电电机16.90-10049.82-0.21-1.23%79011344.160.34%
002692远程股份4.01-14.59-0.05-1.23%370611490.880.52%
601007金陵饭店6.3936.69-0.08-1.24%13642873.960.35%
688599天合光能10.31-5.06-0.13-1.25%71101.937355.1710.30%
300931通用电梯14.24-50.64-0.18-1.25%212173061.481.09%
603968醋化股份10.20-27.41-0.13-1.26%122571256.60.60%
603307扬州金泉23.4922.54-0.30-1.26%1986466.880.20%
603158腾龙股份10.7262.20-0.14-1.29%533065723.271.09%
000518四环生物3.06-43.21-0.04-1.29%350151072.830.34%
600287苏豪时尚4.58317.10-0.06-1.29%6691307.790.15%
600981苏豪汇鸿2.29-15.60-0.03-1.29%539731240.10.24%
002380科远智慧25.8631.34-0.34-1.30%267086953.381.88%
688472阿特斯8.31-442.46-0.11-1.31%92653.147727.8830.25%
301258富士莱23.15-44.97-0.31-1.32%2728635.250.30%
000421南京公用5.171195.86-0.07-1.34%208481082.270.36%
688670金迪克13.19-8.96-0.18-1.35%6198.48821.68230.50%
002513蓝丰生化4.37-7.68-0.06-1.35%16449722.840.56%
603810丰山集团10.77218.00-0.15-1.37%5451591.070.33%
000425徐工机械6.4512.18-0.09-1.38%300949194890.33%
002553南方精工16.43-103.66-0.23-1.38%466027731.451.82%
688350富淼科技25.00-129.58-0.35-1.38%3301.81828.16640.23%
603787新日股份9.28-73.50-0.13-1.38%7885736.410.34%
603066音飞储存9.2226.45-0.13-1.39%143641332.580.49%
603188亚邦股份4.24-69.55-0.06-1.40%382461628.80.67%
603117万林物流3.512329.18-0.05-1.40%22260785.220.37%
601155新城控股11.8139.68-0.17-1.42%300683560.720.13%
600250南京商旅8.28-657.17-0.12-1.43%127981064.540.41%
001205盛航股份12.3919.95-0.18-1.43%166942082.961.00%
603358华达科技31.33-69.68-0.47-1.48%279558825.60.61%
600128苏豪弘业7.8466.84-0.12-1.51%6479511.540.26%
300420五洋自控5.87305.57-0.09-1.51%1385768152.641.24%
603359*ST东珠1.30-0.53-0.02-1.52%31925415.950.72%
301560众捷股份31.16183.54-0.50-1.58%60671911.81.04%
603259药明康德147.9516.96-2.39-1.59%73715109681.70.30%
688300联瑞新材87.8582.87-1.46-1.63%44189.2838431.591.41%
603387基蛋生物8.4114.58-0.14-1.64%202011705.910.40%
002496辉丰股份1.77-13.04-0.03-1.67%55406989.490.47%
301098金埔园林6.49-4.70-0.11-1.67%12988848.930.67%
000626远大控股7.0620.03-0.12-1.67%209341485.940.42%
300751迈为股份145.14117.53-2.56-1.73%3019843798.121.57%
000919金陵药业6.1085.38-0.11-1.77%770634728.061.24%
300135宝利国际3.32-35.90-0.06-1.78%403041344.870.44%
301591肯特股份41.7080.81-0.76-1.79%3070212880.496.87%
301636泽润新能42.36-986.01-0.79-1.83%183787769.974.86%
002877智能自控8.03117.74-0.15-1.83%651875262.662.71%
603990麦迪科技24.40664.23-0.46-1.85%6455115953.192.11%
688516奥特维42.2425.64-0.81-1.88%41785.2717639.811.33%
688690纳微科技37.9261.32-0.73-1.89%32447.8912264.210.80%
300522世名科技12.10386.29-0.24-1.94%481075874.791.82%
600370*ST三房1.51-8.93-0.03-1.95%1125041716.240.28%
002150正泰电源20.4031.32-0.41-1.97%256145243.330.71%
300051琏升科技7.31-23.35-0.15-2.01%382682807.171.04%
603185弘元绿能13.45-8.26-0.28-2.04%379555121.840.56%
600533栖霞建设1.86-0.76-0.04-2.11%39517740.470.38%
300584海辰药业30.6151.28-0.68-2.17%76472360.520.93%
688192迪哲医药63.668.57-1.44-2.21%20743.3813357.850.45%
603273天元智能14.96144.45-0.34-2.22%198733003.530.93%
920363莱赛激光9.09325.25-0.21-2.26%126621166.8511.80%
605258协和电子38.5842.49-0.91-2.30%158066050.321.80%
688758赛分科技23.2848.93-0.56-2.35%26446.866163.2010.89%
603212赛伍技术10.52-27.12-0.26-2.41%794458401.381.82%
688046药康生物33.6568.04-0.85-2.46%18702.526288.1230.46%
300836佰奥智能42.9141.60-1.09-2.48%138475969.852.18%
605300佳禾食品9.23106.54-0.24-2.53%193831806.780.43%
300217东方电热4.11145.87-0.11-2.61%1979728181.561.59%
300753爱朋医疗20.55-88.52-0.55-2.61%276945794.963.13%
002652扬子新材4.32-118.26-0.12-2.70%25452910981.44.97%
920663明阳科技13.4817.35-0.39-2.81%93221266.8881.46%
002550千红制药6.1834.28-0.18-2.83%450032812.280.47%
300725药石科技44.4946.95-1.33-2.90%6376128606.023.15%
300393中来股份5.22-3.88-0.16-2.97%1432107507.021.52%
603269海鸥股份15.0651.24-0.51-3.28%9796614591.292.27%
600280中央商场3.02-8.07-0.11-3.51%1945995949.91.72%
301030*ST仕净3.20-0.34-0.12-3.61%560441803.222.77%
920007酉立智能33.8557.40-1.27-3.62%54451864.6344.03%
002081金螳螂4.5130.65-0.17-3.63%98700044749.323.72%
003032传智教育10.08-957.16-0.38-3.63%16708617137.935.87%
002160常铝股份3.82108.77-0.15-3.78%43596616944.564.23%
688536思瑞浦249.3852.39-9.96-3.84%18984.947948.391.40%
600481双良节能3.75-4.37-0.15-3.85%27433410398.291.33%
688808联讯仪器793.9657.92-32.15-3.89%13794.76109672.24.54%
920220朗信电气46.3929.56-1.88-3.89%74583520.6543.60%
688429时创能源10.29-9.68-0.42-3.92%18298.751903.7610.46%
605058澳弘电子48.7035.85-2.01-3.96%5429926400.283.80%
002463沪电股份87.6025.19-3.73-4.08%399141346418.22.07%
300757罗博特科293.50757.49-12.50-4.08%51353147981.13.16%
605319无锡振华19.0013.77-0.84-4.23%250384841.240.72%
603366日出东方12.6045.95-0.57-4.33%809083.1103288.59.95%
301122采纳股份56.39508.91-2.57-4.36%2124811961.932.81%
603028赛福天7.46-16.77-0.36-4.60%17373813183.16.13%
301502华阳智能70.56295.25-3.45-4.66%3565025950.815.06%
603221爱丽家居17.11-53.38-0.85-4.73%297355155.761.23%
688105诺唯赞21.7411316.81-1.11-4.86%32313.027118.4880.63%
603880南卫股份7.59-20.74-0.39-4.89%464293564.871.61%
688001华兴源创40.64207.15-2.09-4.89%53857.9121938.711.14%
301569联亚药业18.6253.34-0.98-5.00%12154122868.910.40%
002623亚玛顿24.37-24.41-1.29-5.03%31458681624.5616.33%
688678福立旺21.26106.42-1.13-5.05%165769.634990.064.11%
300394天孚通信132.9055.01-7.44-5.30%365904480220.83.36%
300806斯迪克43.11331.93-2.58-5.65%17464076187.573.85%
002309中利集团2.6447.88-0.17-6.05%95554825532.113.97%
688837信诺维38.58-37.07-2.49-6.06%27792.1810873.345.72%
920068天工股份12.0674.88-0.84-6.51%178572174.8391.03%
688661和林微纳65.23-704.04-4.57-6.55%49943.0932236.073.29%
301697贝特利31.2557.63-2.32-6.91%8495827231.3819.31%
603382海阳科技17.7632.49-1.33-6.97%396387238.153.43%
600327大东方6.61-20.03-0.57-7.94%107703170471.8912.17%
688137近岸蛋白136.12-98.29-11.86-8.01%33088.4545909.084.73%
301010晶雪节能23.14491.27-2.21-8.72%7477117592.066.92%
000525红太阳4.90-139.71-0.48-8.92%62550131298.935.63%
603381永臻股份20.31-28.29-2.26-10.01%11013222660.967.75%
002172澳洋健康5.99118.63-0.67-10.06%113551370279.3414.84%

转至常熟银行（601128）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。