|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰达股份(000652)天津市上涨家数:10下跌家数:57平均涨幅:-1.11%平均换手:1.83%总成交额:175.47亿元 更新时间：2026-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600583 | 海油工程 | 6.52 | 13.88 | +0.16 | +2.52% | 525633 | 33875.92 | 1.19% | | 600082 | ST海泰 | 3.31 | -29.52 | +0.04 | +1.22% | 98667 | 3282.69 | 1.56% | | 002887 | 绿茵生态 | 9.14 | 26.25 | +0.09 | +0.99% | 38156 | 3471.81 | 1.76% | | 600800 | 渤海化学 | 3.20 | -6.11 | +0.03 | +0.95% | 153487 | 4893.89 | 1.38% | | 300334 | 津膜科技 | 8.60 | -63.59 | +0.07 | +0.82% | 78160 | 6733.01 | 2.59% | | 603468 | 津富士达 | 22.49 | 24.71 | +0.11 | +0.49% | 30403 | 6890.271 | 7.60% | | 603096 | 新经典 | 15.96 | 33.14 | +0.04 | +0.25% | 15667 | 2521.76 | 1.02% | | 001965 | 招商公路 | 9.88 | 14.25 | +0.02 | +0.20% | 101173 | 10036.43 | 0.15% | | 603727 | 博迈科 | 18.24 | -240.36 | +0.01 | +0.05% | 18671 | 3445.08 | 0.66% | | 688199 | 久日新材 | 25.51 | 51.35 | +0.01 | +0.04% | 51703.62 | 13196.67 | 3.21% | | 600158 | 中体产业 | 7.03 | -34.45 | 0.00 | 0.00% | 166916 | 11787.26 | 1.74% | | 601808 | 中海油服 | 12.12 | 14.88 | 0.00 | 0.00% | 96082 | 11710.13 | 0.32% | | 300195 | 长荣股份 | 6.30 | 364.23 | 0.00 | 0.00% | 45118 | 2851.44 | 1.44% | | 300407 | 凯发电气 | 10.58 | 55.97 | 0.00 | 0.00% | 50776 | 5375.34 | 1.99% | | 920753 | 天纺标 | 15.09 | 36.77 | 0.00 | 0.00% | 5158 | 783.0168 | 1.58% | | 300823 | 建科智能 | 14.70 | 35.20 | 0.00 | 0.00% | 16800 | 2478.71 | 1.94% | | 601686 | 友发集团 | 5.02 | 11.06 | 0.00 | 0.00% | 36207 | 1812.9 | 0.24% | | 600468 | 百利电气 | 6.05 | 89.11 | -0.01 | -0.17% | 139038 | 8433.58 | 1.28% | | 600335 | 国机汽车 | 5.12 | 16.33 | -0.01 | -0.19% | 58966 | 3028.01 | 0.40% | | 001206 | 依依股份 | 17.00 | 23.12 | -0.04 | -0.23% | 23857 | 4081 | 2.23% | | 600717 | 天津港 | 4.22 | 10.58 | -0.01 | -0.24% | 150600 | 6345.55 | 0.52% | | 603126 | 中材节能 | 6.33 | 100.06 | -0.02 | -0.31% | 42580 | 2702.16 | 0.70% | | 300596 | 利安隆 | 40.68 | 16.90 | -0.13 | -0.32% | 18708 | 7663.41 | 0.81% | | 002510 | 天汽模 | 5.65 | 107.13 | -0.02 | -0.35% | 238671 | 13735.75 | 2.35% | | 002554 | 惠博普 | 2.76 | -7.07 | -0.01 | -0.36% | 127272 | 3522.92 | 0.95% | | 300988 | 津荣天宇 | 16.36 | 32.91 | -0.06 | -0.37% | 33421 | 5481.89 | 2.06% | | 600874 | 创业环保 | 5.44 | 9.73 | -0.02 | -0.37% | 38232 | 2085.17 | 0.31% | | 601919 | 中远海控 | 16.30 | 9.30 | -0.06 | -0.37% | 433647 | 70752.15 | 0.35% | | 002820 | 桂发祥 | 9.75 | -71.13 | -0.04 | -0.41% | 49229 | 4832.28 | 2.45% | | 000927 | 中国铁物 | 2.43 | 27.98 | -0.01 | -0.41% | 371719 | 9067.18 | 0.61% | | 688818 | 电科蓝天 | 42.57 | 221.65 | -0.19 | -0.44% | 55483.05 | 23755.48 | 3.91% | | 000537 | 绿发电力 | 7.30 | 31.54 | -0.04 | -0.54% | 101379 | 7424.19 | 0.49% | | 000652 | 泰达股份 | 3.31 | -16.32 | -0.02 | -0.60% | 94092 | 3113.91 | 0.65% | | 600787 | 中储股份 | 4.54 | 30.99 | -0.03 | -0.66% | 136290 | 6220.67 | 0.63% | | 600751 | 海航科技 | 2.87 | 109.12 | -0.02 | -0.69% | 215277 | 6199.43 | 0.84% | | 300375 | 鹏翎股份 | 4.07 | -15.47 | -0.03 | -0.73% | 49471 | 2027.42 | 0.93% | | 600329 | 达仁堂 | 35.13 | 31.90 | -0.26 | -0.73% | 14955 | 5276.31 | 0.26% | | 002393 | 力生制药 | 13.82 | 28.09 | -0.11 | -0.79% | 14684 | 2033.06 | 0.49% | | 601360 | 三六零 | 8.95 | 82.38 | -0.08 | -0.89% | 591151 | 52973.01 | 0.84% | | 000897 | 津滨发展 | 1.88 | -58.39 | -0.02 | -1.05% | 374840 | 7062.33 | 2.32% | | 603712 | 七一二 | 11.41 | -18.02 | -0.13 | -1.13% | 68935 | 7932.66 | 0.89% | | 300875 | 捷强装备 | 31.60 | -27.82 | -0.40 | -1.25% | 18717 | 5951.84 | 2.13% | | 688041 | 海光信息 | 248.30 | 183.69 | -3.36 | -1.34% | 168734.8 | 423679.5 | 0.73% | | 603135 | 中重科技 | 8.76 | -1321.98 | -0.12 | -1.35% | 43554 | 3851.99 | 0.69% | | 603106 | 恒银科技 | 7.26 | 154.21 | -0.10 | -1.36% | 73998 | 5414.53 | 1.42% | | 600535 | 天士力 | 13.68 | 16.71 | -0.21 | -1.51% | 104836 | 14395.78 | 0.70% | | 000695 | 滨海能源 | 12.71 | -38.13 | -0.20 | -1.55% | 29521 | 3782.32 | 1.33% | | 688153 | 唯捷创芯 | 26.50 | -268.61 | -0.42 | -1.56% | 26262.93 | 7043.292 | 0.63% | | 603019 | 中科曙光 | 82.17 | 49.70 | -1.33 | -1.59% | 129943 | 107405.6 | 0.89% | | 002337 | 赛象科技 | 4.79 | 82.37 | -0.08 | -1.64% | 181153 | 8720.729 | 3.08% | | 301487 | 盟固利 | 15.58 | 134.32 | -0.27 | -1.70% | 60126 | 9415.56 | 1.31% | | 600645 | 中源协和 | 18.91 | 75.56 | -0.34 | -1.77% | 105193 | 20331.81 | 2.25% | | 000965 | 天保基建 | 3.31 | -81.67 | -0.06 | -1.78% | 195075 | 6462.8 | 1.76% | | 600821 | 金开新能 | 5.77 | -44.06 | -0.11 | -1.87% | 330146 | 19154.03 | 1.68% | | 603529 | 爱玛科技 | 20.88 | 12.14 | -0.40 | -1.88% | 32242 | 6811.52 | 0.38% | | 300828 | 锐新科技 | 16.68 | 100.94 | -0.32 | -1.88% | 30280 | 5118.66 | 3.19% | | 603969 | 银龙股份 | 7.38 | 14.79 | -0.15 | -1.99% | 65398 | 4861.27 | 0.77% | | 688420 | 美腾科技 | 22.81 | -61.44 | -0.50 | -2.15% | 6208.61 | 1426.298 | 0.70% | | 300026 | 红日药业 | 3.18 | 532.09 | -0.07 | -2.15% | 403524 | 12971.79 | 1.34% | | 301102 | 兆讯传媒 | 9.50 | -102.20 | -0.21 | -2.16% | 22326 | 2143.29 | 0.55% | | 920009 | 丹娜生物 | 34.63 | 28.66 | -0.80 | -2.26% | 2164 | 759.776 | 2.15% | | 603061 | 金海通 | 333.85 | 106.90 | -8.25 | -2.41% | 23746 | 80646.31 | 2.73% | | 300120 | 经纬辉开 | 7.20 | -7.66 | -0.18 | -2.44% | 200695 | 14616.66 | 3.81% | | 600322 | 津投城开 | 2.69 | -3.53 | -0.07 | -2.54% | 269033 | 7263.84 | 2.43% | | 002432 | 九安医疗 | 61.68 | 6.51 | -1.65 | -2.61% | 102448 | 63963.17 | 2.20% | | 688120 | 华海清科 | 247.17 | 107.46 | -6.84 | -2.69% | 51730.38 | 129533.8 | 1.04% | | 002129 | TCL中环 | 9.35 | -4.60 | -0.26 | -2.71% | 652341 | 61932.75 | 1.61% | | 300119 | 瑞普生物 | 16.66 | 22.24 | -0.48 | -2.80% | 36380 | 6145.92 | 1.07% | | 600488 | 津药药业 | 5.70 | 96.59 | -0.20 | -3.39% | 477919 | 27502.03 | 4.38% | | 920526 | 凯华材料 | 22.69 | 113.76 | -0.82 | -3.49% | 57210 | 13080.04 | 10.92% | | 688108 | 赛诺医疗 | 15.20 | 75.84 | -0.56 | -3.55% | 60142.84 | 9293.581 | 1.44% | | 002134 | 天津普林 | 26.31 | 153.76 | -1.16 | -4.22% | 182706 | 48856.29 | 7.41% | | 688185 | 康希诺 | 81.61 | 496.13 | -3.64 | -4.27% | 100807.6 | 83509.28 | 8.81% | | 002821 | 凯莱英 | 178.30 | 62.32 | -9.71 | -5.16% | 80988 | 147764.2 | 2.55% |
|