|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国科传(601858)北京市上涨家数:112下跌家数:334平均涨幅:-0.86%平均换手:3.32%总成交额:1726.55亿元 更新时间：2025-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002713 | 东易日盛 | 5.83 | -4.12 | +0.53 | +10.00% | 152920 | 8915.213 | 3.77% | | 300081 | 恒信东方 | 8.54 | -15.95 | +0.71 | +9.07% | 862320 | 70660.92 | 14.26% | | 300430 | 诚益通 | 22.70 | 44.13 | +1.53 | +7.23% | 570775 | 129194.7 | 21.96% | | 688068 | 热景生物 | 86.40 | -118.13 | +4.90 | +6.01% | 62743.16 | 56213.22 | 6.78% | | 300444 | 双杰电气 | 8.36 | 57.96 | +0.45 | +5.69% | 1179413 | 97501.38 | 19.91% | | 300887 | 谱尼测试 | 9.27 | -21.83 | +0.49 | +5.58% | 442630 | 40637.89 | 12.22% | | 600410 | 华胜天成 | 9.69 | -24.25 | +0.47 | +5.10% | 1630553 | 155784.8 | 14.87% | | 300065 | 海兰信 | 18.05 | -113.17 | +0.75 | +4.34% | 2463802 | 442381.2 | 37.57% | | 600166 | 福田汽车 | 2.51 | 35.94 | +0.10 | +4.15% | 3464650 | 87151.88 | 5.34% | | 300157 | 新锦动力 | 3.65 | -13.80 | +0.14 | +3.99% | 735708 | 26655.66 | 10.46% | | 000603 | 盛达资源 | 16.50 | 53.38 | +0.60 | +3.77% | 240963 | 39349.36 | 3.61% | | 300846 | 首都在线 | 31.00 | -45.68 | +1.11 | +3.71% | 1416305 | 435918.1 | 36.29% | | 300011 | 鼎汉技术 | 9.02 | 181.38 | +0.32 | +3.68% | 293182 | 26063.46 | 5.84% | | 002657 | 中科金财 | 23.08 | -53.22 | +0.77 | +3.45% | 822372 | 188273.2 | 24.45% | | 000969 | 安泰科技 | 13.67 | 36.44 | +0.45 | +3.40% | 839176.9 | 114259.5 | 8.18% | | 600861 | 北京人力 | 22.80 | 15.33 | +0.75 | +3.40% | 66374 | 15108.1 | 1.81% | | 600886 | 国投电力 | 14.33 | 15.86 | +0.46 | +3.32% | 961172 | 136530.9 | 1.29% | | 301293 | 三博脑科 | 56.89 | 106.88 | +1.77 | +3.21% | 298937 | 172627.5 | 18.57% | | 688253 | 英诺特 | 38.35 | 15.76 | +1.15 | +3.09% | 78446.43 | 30542.47 | 11.40% | | 688280 | 精进电动-UW | 6.09 | -5.70 | +0.18 | +3.05% | 185865 | 11318.49 | 4.04% | | 600560 | 金自天正 | 18.62 | 78.42 | +0.54 | +2.99% | 208037 | 38064.3 | 9.30% | | 002755 | 奥赛康 | 17.46 | 99.33 | +0.50 | +2.95% | 125175 | 21927.11 | 1.35% | | 605178 | 时空科技 | 18.42 | -8.31 | +0.49 | +2.73% | 93388 | 17601.99 | 9.41% | | 300016 | 北陆药业 | 7.11 | -70.94 | +0.18 | +2.60% | 219404 | 15625.63 | 4.47% | | 300353 | 东土科技 | 22.61 | 359.86 | +0.56 | +2.54% | 1911343 | 444767.3 | 36.60% | | 688787 | 海天瑞声 | 108.21 | 1181.84 | +2.68 | +2.54% | 31201.65 | 33645.3 | 5.17% | | 301270 | 汉仪股份 | 40.35 | 418.87 | +0.97 | +2.46% | 77838 | 30958.14 | 10.51% | | 603979 | 金诚信 | 47.11 | 20.78 | +1.03 | +2.24% | 93444 | 43653.03 | 1.50% | | 601991 | 大唐发电 | 2.94 | 18.39 | +0.06 | +2.08% | 1287090 | 37628.85 | 1.04% | | 300384 | 三联虹普 | 21.33 | 20.02 | +0.41 | +1.96% | 132214 | 27871.2 | 6.01% | | 601998 | 中信银行 | 7.44 | 6.04 | +0.14 | +1.92% | 621156 | 45796.26 | 0.15% | | 600715 | *ST文投 | 2.16 | -4.60 | +0.04 | +1.89% | 457926 | 10092.45 | 1.72% | | 300139 | 晓程科技 | 18.70 | -143.43 | +0.33 | +1.80% | 561901 | 104127.4 | 24.05% | | 601059 | 信达证券 | 18.18 | 46.57 | +0.31 | +1.73% | 893991.1 | 161247.3 | 12.93% | | 002453 | 华软科技 | 5.67 | -11.16 | +0.09 | +1.61% | 160286 | 9032.429 | 2.62% | | 300419 | ST浩丰 | 5.75 | -12.47 | +0.09 | +1.59% | 153600 | 8832.253 | 4.18% | | 600900 | 长江电力 | 27.63 | 20.79 | +0.43 | +1.58% | 1318599 | 363387.8 | 0.55% | | 605599 | 菜百股份 | 12.28 | 14.27 | +0.19 | +1.57% | 71487 | 8689.374 | 0.92% | | 300445 | 康斯特 | 20.98 | 36.78 | +0.32 | +1.55% | 144735 | 30002.59 | 10.19% | | 002721 | ST金一 | 2.73 | 6.12 | +0.04 | +1.49% | 409737 | 11120.02 | 1.54% | | 603511 | 爱慕股份 | 14.89 | 27.71 | +0.20 | +1.36% | 44825 | 6643.973 | 1.12% | | 600011 | 华能国际 | 6.83 | 17.03 | +0.09 | +1.34% | 429651 | 29228.72 | 0.39% | | 688200 | 华峰测控 | 144.73 | 58.70 | +1.73 | +1.21% | 12676.65 | 18347.64 | 0.94% | | 600578 | 京能电力 | 3.45 | 15.77 | +0.04 | +1.17% | 279009 | 9595.288 | 0.42% | | 601169 | 北京银行 | 6.06 | 4.93 | +0.07 | +1.17% | 753154 | 45419.47 | 0.36% | | 601658 | 邮储银行 | 5.42 | 6.22 | +0.06 | +1.12% | 1617501 | 87319.9 | 0.24% | | 601988 | 中国银行 | 5.43 | 6.87 | +0.06 | +1.12% | 1982753 | 107222.3 | 0.09% | | 688169 | 石头科技 | 257.95 | 24.05 | +2.70 | +1.06% | 31753.56 | 82533.66 | 1.72% | | 601818 | 光大银行 | 3.90 | 5.55 | +0.04 | +1.04% | 1048777 | 40735.59 | 0.23% | | 601398 | 工商银行 | 6.87 | 6.72 | +0.07 | +1.03% | 3032694 | 207776.4 | 0.11% | | 688197 | 首药控股-U | 32.02 | -23.68 | +0.32 | +1.01% | 10361.48 | 3376.482 | 1.86% | | 601016 | 节能风电 | 3.10 | 13.41 | +0.03 | +0.98% | 603775 | 18681.9 | 1.01% | | 601288 | 农业银行 | 5.17 | 6.55 | +0.05 | +0.98% | 4235753 | 218595.3 | 0.13% | | 601111 | 中国国航 | 7.44 | -272.69 | +0.07 | +0.95% | 695720.9 | 51773.07 | 0.60% | | 600905 | 三峡能源 | 4.28 | 17.91 | +0.04 | +0.94% | 1407196 | 60103.09 | 0.49% | | 601939 | 建设银行 | 8.58 | 6.44 | +0.08 | +0.94% | 908604.9 | 77745.91 | 0.95% | | 600062 | 华润双鹤 | 19.77 | 15.24 | +0.16 | +0.82% | 131137 | 25811.51 | 1.28% | | 600860 | 京城股份 | 14.83 | -453.00 | +0.12 | +0.82% | 345836 | 51077.36 | 7.95% | | 603986 | 兆易创新 | 130.95 | 155.40 | +1.04 | +0.80% | 188514 | 245908.7 | 2.84% | | 002642 | 荣联科技 | 8.82 | -18.59 | +0.07 | +0.80% | 694940.9 | 62230.76 | 11.49% | | 001289 | 龙源电力 | 16.09 | 24.02 | +0.12 | +0.75% | 26068 | 4185.57 | 0.05% | | 601985 | 中国核电 | 9.51 | 19.12 | +0.07 | +0.74% | 1053840 | 100086.7 | 0.56% | | 688520 | 神州细胞-U | 39.90 | -680.79 | +0.28 | +0.71% | 25438.8 | 10194.83 | 0.57% | | 688084 | 晶品特装 | 70.99 | 1487.60 | +0.49 | +0.70% | 8722.648 | 6251.145 | 2.37% | | 002271 | 东方雨虹 | 13.88 | 312.61 | +0.09 | +0.65% | 314149 | 43524.43 | 1.60% | | 301162 | 国能日新 | 49.33 | 57.69 | +0.31 | +0.63% | 13121 | 6514.682 | 2.14% | | 300485 | 赛升药业 | 7.46 | -18.73 | +0.04 | +0.54% | 51375 | 3820.801 | 1.88% | | 002310 | *ST东园 | 1.88 | -2.09 | +0.01 | +0.53% | 909632.9 | 17316.26 | 2.17% | | 000151 | 中成股份 | 15.20 | -13.03 | +0.08 | +0.53% | 50347 | 7600.297 | 1.63% | | 600015 | 华夏银行 | 7.66 | 4.40 | +0.04 | +0.52% | 351679 | 26798.4 | 0.23% | | 600435 | 北方导航 | 11.49 | -259.79 | +0.06 | +0.52% | 169301 | 19310.13 | 1.13% | | 688349 | 三一重能 | 28.81 | 19.03 | +0.15 | +0.52% | 17754.21 | 5116.031 | 0.94% | | 600028 | 中国石化 | 5.85 | 13.71 | +0.03 | +0.52% | 747442 | 43614.51 | 0.08% | | 600463 | 空港股份 | 10.02 | -29.35 | +0.05 | +0.50% | 23907 | 2393.316 | 0.80% | | 601126 | 四方股份 | 18.00 | 20.98 | +0.08 | +0.45% | 143466 | 25623.26 | 1.75% | | 601226 | 华电科工 | 6.83 | 65.09 | +0.03 | +0.44% | 111535 | 7609.131 | 0.96% | | 301367 | 怡和嘉业 | 60.90 | 35.90 | +0.25 | +0.41% | 5112 | 3108.203 | 0.90% | | 600031 | 三一重工 | 20.00 | 31.86 | +0.08 | +0.40% | 656804 | 131240.3 | 0.78% | | 600386 | 北巴传媒 | 5.01 | 135.28 | +0.02 | +0.40% | 220647 | 11013.06 | 2.74% | | 301598 | 博科测试 | 74.41 | 49.11 | +0.29 | +0.39% | 15984 | 11801.37 | 10.86% | | 300332 | 天壕能源 | 5.20 | 69.87 | +0.02 | +0.39% | 158498 | 8195.829 | 1.91% | | 600376 | 首开股份 | 2.69 | -0.92 | +0.01 | +0.37% | 208805 | 5605.012 | 0.81% | | 601336 | 新华保险 | 54.07 | 8.50 | +0.20 | +0.37% | 218300 | 118091 | 1.05% | | 601816 | 京沪高铁 | 5.57 | 21.63 | +0.02 | +0.36% | 691576 | 38485.67 | 0.14% | | 300593 | 新雷能 | 15.46 | -42.18 | +0.05 | +0.32% | 154898 | 23826.32 | 3.44% | | 601198 | 东兴证券 | 12.42 | 31.05 | +0.04 | +0.32% | 532961 | 66241.22 | 1.65% | | 603818 | 曲美家居 | 3.11 | -8.79 | +0.01 | +0.32% | 218891 | 6841.305 | 3.19% | | 600008 | 首创环保 | 3.12 | 6.40 | +0.01 | +0.32% | 501356 | 15579.5 | 0.68% | | 301302 | 华如科技 | 25.66 | -8.43 | +0.08 | +0.31% | 42569 | 10837.07 | 5.05% | | 601136 | 首创证券 | 22.52 | 62.66 | +0.07 | +0.31% | 461165 | 104473.9 | 9.58% | | 300365 | 恒华科技 | 6.75 | 314.71 | +0.02 | +0.30% | 214260 | 14514.29 | 4.43% | | 601766 | 中国中车 | 7.43 | 16.65 | +0.02 | +0.27% | 455031 | 33724.19 | 0.19% | | 002410 | 广联达 | 15.04 | 368.03 | +0.04 | +0.27% | 280015 | 42024.32 | 1.76% | | 600968 | 海油发展 | 3.88 | 10.88 | +0.01 | +0.26% | 358730 | 13867 | 0.35% | | 600037 | 歌华有线 | 7.92 | -110.33 | +0.02 | +0.25% | 201800 | 15958.49 | 1.45% | | 300803 | 指南针 | 65.89 | 378.31 | +0.16 | +0.24% | 225313 | 149125.1 | 3.81% | | 600016 | 民生银行 | 4.16 | 5.56 | +0.01 | +0.24% | 1273973 | 52939.16 | 0.36% | | 601628 | 中国人寿 | 39.18 | 12.66 | +0.08 | +0.20% | 93232 | 36398.33 | 0.04% | | 301047 | 义翘神州 | 65.31 | 51.50 | +0.13 | +0.20% | 5984 | 3900.381 | 0.50% | | 688563 | 航材股份 | 54.50 | 42.21 | +0.10 | +0.18% | 14124.01 | 7708.195 | 1.93% | | 002066 | 瑞泰科技 | 11.05 | 41.12 | +0.02 | +0.18% | 25799 | 2842.659 | 1.12% | | 600980 | 北矿科技 | 17.30 | 33.11 | +0.03 | +0.17% | 45284 | 7812.674 | 2.58% | | 300773 | 拉卡拉 | 18.68 | 42.82 | +0.03 | +0.16% | 233385 | 43281.13 | 3.18% | | 603588 | 高能环境 | 6.72 | 25.09 | +0.01 | +0.15% | 593269 | 39674.65 | 3.89% | | 688658 | 悦康药业 | 14.72 | 53.54 | +0.02 | +0.14% | 89602.77 | 13235.97 | 1.99% | | 603082 | 北自科技 | 44.21 | 45.57 | +0.06 | +0.14% | 33565 | 14790.2 | 8.28% | | 600155 | 华创云信 | 7.60 | 71.33 | +0.01 | +0.13% | 340548 | 25786.78 | 1.53% | | 603698 | 航天工程 | 17.90 | 44.92 | +0.02 | +0.11% | 23980 | 4284.35 | 0.45% | | 600511 | 国药股份 | 31.16 | 10.86 | +0.03 | +0.10% | 28557 | 8886.615 | 0.52% | | 600138 | 中青旅 | 10.59 | 54.42 | +0.01 | +0.09% | 138856 | 14651.39 | 1.92% | | 000970 | 中科三环 | 13.04 | 1320.23 | +0.01 | +0.08% | 203402 | 26415.16 | 1.67% | | 688621 | 阳光诺和 | 45.69 | 28.38 | +0.03 | +0.07% | 24260.09 | 11116.43 | 2.17% | | 000758 | 中色股份 | 5.17 | 26.99 | 0.00 | 0.00% | 216278 | 11124.42 | 1.10% | | 000931 | 中关村 | 4.98 | 63.53 | 0.00 | 0.00% | 69958 | 3476.149 | 0.94% | | 600159 | 大龙地产 | 2.50 | -5.93 | 0.00 | 0.00% | 97009 | 2416.988 | 1.17% | | 600299 | 安迪苏 | 11.13 | 24.79 | 0.00 | 0.00% | 117417 | 13060.56 | 0.44% | | 600582 | 天地科技 | 6.45 | 10.42 | 0.00 | 0.00% | 379112 | 24465.47 | 0.92% | | 600743 | 华远地产 | 1.86 | -2.79 | 0.00 | 0.00% | 152347 | 2838.005 | 0.65% | | 601588 | 北辰实业 | 1.76 | -6.68 | 0.00 | 0.00% | 101645 | 1788.516 | 0.38% | | 601088 | 中国神华 | 36.68 | 12.67 | 0.00 | 0.00% | 208821 | 76722.18 | 0.13% | | 002413 | 雷科防务 | 4.95 | -9.79 | 0.00 | 0.00% | 289809 | 14328.32 | 2.32% | | 601718 | 际华集团 | 2.72 | 407.72 | 0.00 | 0.00% | 352146 | 9580.421 | 0.80% | | 601908 | 京运通 | 2.77 | -4.35 | 0.00 | 0.00% | 258760 | 7168.886 | 1.07% | | 300449 | 汉邦高科 | -- | -- | -- | -- | -- | -- | -- | | 603778 | 国晟科技 | 3.33 | -9.14 | 0.00 | 0.00% | 100548 | 3333.109 | 1.56% | | 601868 | 中国能建 | 2.31 | 11.31 | 0.00 | 0.00% | 1474094 | 34019.07 | 0.45% | | 601089 | 福元医药 | 15.82 | 14.89 | 0.00 | 0.00% | 18989 | 3005.504 | 0.92% | | 301269 | 华大九天 | -- | -- | -- | -- | -- | -- | -- | | 301276 | 嘉曼服饰 | 21.36 | 14.74 | -0.01 | -0.05% | 10561 | 2252.944 | 2.75% | | 603970 | 中农立华 | 14.02 | 17.28 | -0.01 | -0.07% | 22466 | 3153.781 | 0.84% | | 600489 | 中金黄金 | 13.91 | 19.00 | -0.01 | -0.07% | 930902 | 129870.7 | 1.92% | | 300003 | 乐普医疗 | 11.98 | 31.86 | -0.01 | -0.08% | 253936 | 30639.72 | 1.57% | | 600007 | 中国国贸 | 22.64 | 17.88 | -0.02 | -0.09% | 31795 | 7197.319 | 0.32% | | 301380 | 挖金客 | 52.55 | 68.39 | -0.05 | -0.10% | 25263 | 13242.45 | 8.38% | | 000786 | 北新建材 | 30.72 | 13.26 | -0.03 | -0.10% | 68324 | 20940.62 | 0.42% | | 688613 | 奥精医疗 | 16.84 | 446.55 | -0.02 | -0.12% | 18103.84 | 3062.867 | 1.34% | | 000605 | 渤海股份 | 7.84 | 124.65 | -0.01 | -0.13% | 59715 | 4671.594 | 1.77% | | 300928 | 华安鑫创 | 37.38 | -42.08 | -0.05 | -0.13% | 18186 | 6797.981 | 3.43% | | 002658 | 雪迪龙 | 6.95 | 28.25 | -0.01 | -0.14% | 50894 | 3526.693 | 1.42% | | 300496 | 中科创达 | 65.73 | 2483.88 | -0.10 | -0.15% | 186939 | 123088.2 | 5.09% | | 000729 | 燕京啤酒 | 12.50 | 36.07 | -0.02 | -0.16% | 131840 | 16468.87 | 0.53% | | 601066 | 中信建投 | 24.84 | 34.16 | -0.04 | -0.16% | 71806 | 17838.2 | 0.11% | | 300318 | 博晖创新 | 5.95 | -316.67 | -0.01 | -0.17% | 45292 | 2696.88 | 0.57% | | 601390 | 中国中铁 | 5.88 | 4.84 | -0.01 | -0.17% | 471807 | 27724.46 | 0.23% | | 002893 | 京能热力 | 10.91 | 47.69 | -0.02 | -0.18% | 65379 | 7186.576 | 3.24% | | 600056 | 中国医药 | 10.77 | 17.88 | -0.02 | -0.19% | 87938 | 9482.9 | 0.59% | | 603392 | 万泰生物 | 66.88 | -288.46 | -0.16 | -0.24% | 18427 | 12335.28 | 0.15% | | 688315 | 诺禾致源 | 16.71 | 35.77 | -0.04 | -0.24% | 36974.18 | 6219.253 | 0.89% | | 002065 | 东华软件 | 11.90 | 97.74 | -0.03 | -0.25% | 1216456 | 145356.3 | 4.18% | | 002573 | 清新环境 | 3.96 | -74.75 | -0.01 | -0.25% | 77868 | 3076.963 | 0.55% | | 601857 | 中国石油 | 7.88 | 8.90 | -0.02 | -0.25% | 783274 | 61802.23 | 0.05% | | 600058 | 五矿发展 | 7.76 | 53.26 | -0.02 | -0.26% | 56378 | 4372.402 | 0.53% | | 601061 | 中信金属 | 7.54 | 16.78 | -0.02 | -0.26% | 86074 | 6489.363 | 1.72% | | 603060 | 国检集团 | 7.32 | 28.96 | -0.02 | -0.27% | 60720 | 4456.54 | 0.76% | | 688569 | 铁科轨道 | 21.32 | 20.96 | -0.06 | -0.28% | 8248.47 | 1763.719 | 0.39% | | 688198 | 佰仁医疗 | 116.59 | 110.13 | -0.33 | -0.28% | 1927.35 | 2262.434 | 0.14% | | 300455 | 航天智装 | 14.12 | 118.06 | -0.04 | -0.28% | 93580 | 13297.74 | 1.32% | | 002350 | 北京科锐 | 7.00 | -28.63 | -0.02 | -0.28% | 146152 | 10229.19 | 2.76% | | 601898 | 中煤能源 | 10.22 | 7.76 | -0.03 | -0.29% | 379535 | 38736.58 | 0.41% | | 002462 | 嘉事堂 | 12.96 | 15.48 | -0.04 | -0.31% | 23378 | 3032.67 | 0.80% | | 301080 | 百普赛斯 | 53.98 | 59.47 | -0.18 | -0.33% | 10417 | 5627.294 | 1.15% | | 600916 | 中国黄金 | 8.89 | 15.27 | -0.03 | -0.34% | 360678 | 32028.45 | 2.15% | | 001259 | 利仁科技 | 23.53 | 119.30 | -0.08 | -0.34% | 7872 | 1848.811 | 3.59% | | 688236 | 春立医疗 | 13.99 | 33.89 | -0.05 | -0.36% | 18595.54 | 2604.746 | 2.35% | | 002186 | 全聚德 | 11.12 | 58.10 | -0.04 | -0.36% | 56495 | 6310.011 | 1.84% | | 601668 | 中国建筑 | 5.47 | 4.49 | -0.02 | -0.36% | 1334836 | 73062.32 | 0.32% | | 688050 | 爱博医疗 | 97.29 | 47.63 | -0.36 | -0.37% | 10936.74 | 10687.15 | 0.58% | | 601888 | 中国中免 | 63.34 | 30.74 | -0.25 | -0.39% | 145121 | 91982.14 | 0.74% | | 601117 | 中国化学 | 7.47 | 8.24 | -0.03 | -0.40% | 402200 | 30080.24 | 0.66% | | 300958 | 建工修复 | 12.34 | 98.44 | -0.05 | -0.40% | 23641 | 2915.496 | 2.60% | | 601669 | 中国电建 | 4.91 | 6.87 | -0.02 | -0.41% | 583866 | 28704.97 | 0.45% | | 600085 | 同仁堂 | 36.77 | 30.97 | -0.15 | -0.41% | 66188 | 24387.34 | 0.48% | | 600266 | 城建发展 | 4.90 | 20.86 | -0.02 | -0.41% | 134178 | 6581.513 | 0.62% | | 601319 | 中国人保 | 7.08 | 8.11 | -0.03 | -0.42% | 411720 | 29105.77 | 0.12% | | 600859 | 王府井 | 14.12 | 32.83 | -0.06 | -0.42% | 157439 | 22286.61 | 1.39% | | 601881 | 中国银河 | 17.67 | 19.07 | -0.08 | -0.45% | 1026607 | 181796.5 | 1.42% | | 600195 | 中牧股份 | 6.58 | 76.44 | -0.03 | -0.45% | 65126 | 4294.96 | 0.64% | | 603860 | 中公高科 | 31.95 | 47.75 | -0.15 | -0.47% | 21334 | 6835.526 | 3.20% | | 600791 | 京能置业 | 4.21 | -7.01 | -0.02 | -0.47% | 44254 | 1865.029 | 0.98% | | 688015 | 交控科技 | 20.99 | 47.30 | -0.10 | -0.47% | 20314.6 | 4290.819 | 1.08% | | 002385 | 大北农 | 4.08 | -15.50 | -0.02 | -0.49% | 420114 | 17157.09 | 1.19% | | 001213 | 中铁特货 | 4.05 | 29.47 | -0.02 | -0.49% | 94556 | 3830.824 | 0.21% | | 300296 | 利亚德 | 7.86 | 3444.12 | -0.04 | -0.51% | 2479604 | 196775.6 | 10.90% | | 688597 | 煜邦电力 | 11.78 | 36.59 | -0.06 | -0.51% | 43079.53 | 5065.283 | 1.74% | | 600528 | 中铁工业 | 7.78 | 10.96 | -0.04 | -0.51% | 92052 | 7158.786 | 0.41% | | 600855 | 航天长峰 | 11.60 | -20.84 | -0.06 | -0.51% | 78076 | 9092.705 | 1.67% | | 300204 | 舒泰神 | 7.65 | -16.37 | -0.04 | -0.52% | 53262 | 4087.821 | 1.13% | | 000620 | 新华联 | 1.84 | 4.93 | -0.01 | -0.54% | 409946 | 7535.578 | 0.88% | | 688500 | 慧辰股份 | 30.59 | -11.11 | -0.17 | -0.55% | 10419.48 | 3185.692 | 1.40% | | 300200 | 高盟新材 | 8.84 | -11.36 | -0.05 | -0.56% | 55092 | 4860.585 | 1.30% | | 600730 | 中国高科 | 6.97 | 83.60 | -0.04 | -0.57% | 249572 | 17465.14 | 4.25% | | 002038 | 双鹭药业 | 6.96 | 86.79 | -0.04 | -0.57% | 86214 | 6022.256 | 1.01% | | 001210 | 金房能源 | 15.29 | 159.18 | -0.09 | -0.59% | 15756 | 2415.703 | 1.98% | | 300289 | 利德曼 | 5.09 | -376.34 | -0.03 | -0.59% | 45232 | 2311.538 | 0.83% | | 601598 | 中国外运 | 5.09 | 9.56 | -0.03 | -0.59% | 122724 | 6251.51 | 0.23% | | 002701 | 奥瑞金 | 5.01 | 15.47 | -0.03 | -0.60% | 135480 | 6797.762 | 0.53% | | 300005 | 探路者 | 8.24 | 57.13 | -0.05 | -0.60% | 476975 | 38469.65 | 5.40% | | 605305 | 中际联合 | 27.65 | 17.99 | -0.17 | -0.61% | 22704 | 6263.372 | 1.07% | | 688338 | 赛科希德 | 25.76 | 23.58 | -0.16 | -0.62% | 7321.43 | 1890.541 | 0.69% | | 688687 | 凯因科技 | 24.09 | 28.63 | -0.15 | -0.62% | 31138.21 | 7534.26 | 1.82% | | 688468 | 科美诊断 | 7.96 | 25.14 | -0.05 | -0.62% | 49422.85 | 3955.809 | 1.23% | | 601618 | 中国中冶 | 3.14 | 8.89 | -0.02 | -0.63% | 568354 | 17858.33 | 0.32% | | 600055 | 万东医疗 | 17.04 | 65.08 | -0.11 | -0.64% | 53162 | 9071.409 | 0.98% | | 603569 | 长久物流 | 7.71 | 111.44 | -0.05 | -0.64% | 113038 | 8725.498 | 1.87% | | 003005 | 竞业达 | 36.81 | 185.42 | -0.24 | -0.65% | 36987 | 13686.68 | 5.01% | | 300406 | 九强生物 | 16.74 | 18.73 | -0.11 | -0.65% | 38828 | 6494.764 | 0.91% | | 688028 | 沃尔德 | 25.77 | 39.83 | -0.17 | -0.66% | 57099.25 | 14810.86 | 3.99% | | 000839 | 中信国安 | 3.03 | 401.11 | -0.02 | -0.66% | 278435 | 8423.979 | 0.71% | | 000402 | 金融街 | 3.01 | -2.79 | -0.02 | -0.66% | 158515 | 4778.204 | 0.53% | | 603377 | ST东时 | 2.97 | -4.34 | -0.02 | -0.67% | 298194 | 8857.305 | 4.17% | | 601068 | 中铝国际 | 4.38 | -7.97 | -0.03 | -0.68% | 73007 | 3196.648 | 0.29% | | 002780 | 三夫户外 | 11.68 | 55.67 | -0.08 | -0.68% | 45467 | 5301.938 | 3.48% | | 300858 | 科拓生物 | 13.10 | 37.25 | -0.09 | -0.68% | 33596 | 4402.162 | 1.73% | | 300045 | 华力创通 | 21.66 | -805.29 | -0.15 | -0.69% | 155288 | 33787.13 | 3.01% | | 601886 | 江河集团 | 5.69 | 9.13 | -0.04 | -0.70% | 59683 | 3396.018 | 0.53% | | 688009 | 中国通号 | 5.67 | 17.22 | -0.04 | -0.70% | 198460.6 | 11274.25 | 0.23% | | 688509 | 正元地信 | 4.25 | -61.80 | -0.03 | -0.70% | 64955.77 | 2754.553 | 1.69% | | 000008 | 神州高铁 | 2.79 | -8.78 | -0.02 | -0.71% | 429101 | 11929.27 | 1.60% | | 688339 | 亿华通-U | 24.40 | -18.33 | -0.18 | -0.73% | 40332.25 | 9961.358 | 2.53% | | 301265 | 华新环保 | 9.47 | 60.63 | -0.07 | -0.73% | 19309 | 1831.578 | 1.14% | | 002963 | 豪尔赛 | 12.17 | 159.18 | -0.09 | -0.73% | 25716 | 3118.523 | 2.09% | | 603087 | 甘李药业 | 45.22 | 46.79 | -0.34 | -0.75% | 87692 | 39763.4 | 1.58% | | 600372 | 中航机载 | 11.92 | 40.08 | -0.09 | -0.75% | 206926 | 24682.06 | 0.43% | | 002738 | 中矿资源 | 35.00 | 36.93 | -0.27 | -0.77% | 75470 | 26398.7 | 1.06% | | 601995 | 中金公司 | 35.93 | 39.36 | -0.28 | -0.77% | 212327 | 76855.76 | 0.73% | | 601600 | 中国铝业 | 7.69 | 12.71 | -0.06 | -0.77% | 859947.1 | 65984.77 | 0.65% | | 300513 | 恒实科技 | 8.97 | -65.34 | -0.07 | -0.77% | 95641 | 8600.292 | 3.40% | | 300797 | 钢研纳克 | 12.67 | 37.19 | -0.10 | -0.78% | 35010 | 4442.005 | 0.94% | | 601101 | 昊华能源 | 7.53 | 9.44 | -0.06 | -0.79% | 90868 | 6852.086 | 0.63% | | 603267 | 鸿远电子 | 52.66 | 79.36 | -0.42 | -0.79% | 117146 | 61177.45 | 5.07% | | 603616 | 韩建河山 | 3.71 | -4.96 | -0.03 | -0.80% | 84712 | 3142.182 | 2.22% | | 000609 | *ST中迪 | 2.45 | -3.35 | -0.02 | -0.81% | 45065 | 1109.168 | 1.55% | | 002151 | 北斗星通 | 26.76 | 198.45 | -0.22 | -0.82% | 54617 | 14645 | 1.24% | | 688033 | 天宜上佳 | 6.05 | -5.00 | -0.05 | -0.82% | 94551.54 | 5737.982 | 1.68% | | 300271 | 华宇软件 | 8.42 | -5.23 | -0.07 | -0.82% | 279698 | 23605.12 | 3.51% | | 601698 | 中国卫通 | 20.38 | 203.26 | -0.17 | -0.83% | 216674 | 44235.53 | 0.51% | | 601186 | 中国铁建 | 8.28 | 5.03 | -0.07 | -0.84% | 366444 | 30414.1 | 0.32% | | 301370 | 国科恒泰 | 11.76 | 34.03 | -0.10 | -0.84% | 38343 | 4531.711 | 1.18% | | 002371 | 北方华创 | 434.97 | 42.40 | -3.70 | -0.84% | 25318 | 109856.1 | 0.47% | | 300860 | 锋尚文化 | 27.64 | 53.92 | -0.24 | -0.86% | 47909 | 13308.92 | 4.28% | | 688287 | ST观典 | 5.72 | -26.52 | -0.05 | -0.87% | 26540.56 | 1519.238 | 0.72% | | 603613 | 国联股份 | 29.16 | 13.62 | -0.26 | -0.88% | 109746 | 32025.1 | 1.52% | | 301120 | 新特电气 | 10.08 | 213.58 | -0.09 | -0.88% | 77600 | 7836.103 | 4.93% | | 600977 | 中国电影 | 10.96 | 2669.42 | -0.10 | -0.90% | 90088 | 9900.848 | 0.48% | | 600313 | 农发种业 | 6.47 | 85.34 | -0.06 | -0.92% | 76484 | 4962.144 | 0.71% | | 601989 | 中国重工 | 4.31 | 376.07 | -0.04 | -0.92% | 869407.1 | 37547.97 | 0.38% | | 002368 | 太极股份 | 26.87 | 77.90 | -0.26 | -0.96% | 101925 | 27368.1 | 1.64% | | 600118 | 中国卫星 | 27.81 | -1412.73 | -0.27 | -0.96% | 117113 | 32621.08 | 0.99% | | 688432 | 有研硅 | 12.26 | 65.67 | -0.12 | -0.97% | 55468.43 | 6829.421 | 1.09% | | 603927 | 中科软 | 22.97 | 33.23 | -0.23 | -0.99% | 97193 | 22297.59 | 1.17% | | 301508 | 中机认检 | 34.83 | 59.61 | -0.35 | -0.99% | 16476 | 5752.794 | 2.80% | | 300034 | 钢研高纳 | 16.68 | 41.71 | -0.17 | -1.01% | 141524 | 23721.57 | 1.85% | | 600258 | 首旅酒店 | 13.55 | 18.15 | -0.14 | -1.02% | 145772 | 19786.94 | 1.31% | | 688244 | 永信至诚 | 54.43 | 185.40 | -0.57 | -1.04% | 20115.03 | 10934.44 | 4.06% | | 301169 | 零点有数 | 41.78 | -32.19 | -0.44 | -1.04% | 10522 | 4376.716 | 1.46% | | 300465 | 高伟达 | 17.02 | 239.48 | -0.18 | -1.05% | 144930 | 24708.96 | 3.27% | | 688466 | 金科环境 | 17.77 | 30.69 | -0.19 | -1.06% | 7406.67 | 1324.757 | 0.60% | | 600733 | 北汽蓝谷 | 8.38 | -7.03 | -0.09 | -1.06% | 1106034 | 93670.68 | 2.26% | | 603025 | 大豪科技 | 14.89 | 27.24 | -0.16 | -1.06% | 89288 | 13300.09 | 0.80% | | 301175 | 中科环保 | 5.58 | 25.61 | -0.06 | -1.06% | 310696 | 17338.03 | 5.00% | | 003004 | 声迅股份 | 25.47 | 144.08 | -0.28 | -1.09% | 12853 | 3292.453 | 1.85% | | 600657 | 信达地产 | 4.47 | 79.66 | -0.05 | -1.11% | 122926 | 5502.331 | 0.43% | | 300851 | 交大思诺 | 28.42 | 37.31 | -0.32 | -1.11% | 6800 | 1936.329 | 1.55% | | 603888 | 新华网 | 23.92 | 43.95 | -0.27 | -1.12% | 65264 | 15645.86 | 1.26% | | 603123 | 翠微股份 | 8.76 | -11.25 | -0.10 | -1.13% | 148615 | 13082.63 | 2.28% | | 000959 | 首钢股份 | 3.50 | -328.78 | -0.04 | -1.13% | 228073 | 7999.699 | 0.35% | | 002933 | 新兴装备 | 35.87 | 240.09 | -0.41 | -1.13% | 42139 | 15127.89 | 3.69% | | 000725 | 京东方A | 4.35 | 33.87 | -0.05 | -1.14% | 3282133 | 143213.4 | 0.89% | | 002383 | 合众思壮 | 8.55 | 15.18 | -0.10 | -1.16% | 182192 | 15702.66 | 2.96% | | 300418 | 昆仑万维 | 37.59 | 152.54 | -0.44 | -1.16% | 203952 | 76983.98 | 1.66% | | 600161 | 天坛生物 | 20.20 | 25.81 | -0.24 | -1.17% | 132470 | 26807.09 | 0.67% | | 002405 | 四维图新 | 9.24 | -16.79 | -0.11 | -1.18% | 360664 | 33282.82 | 1.53% | | 000860 | 顺鑫农业 | 17.53 | 34.33 | -0.21 | -1.18% | 122996 | 21570.64 | 1.66% | | 300223 | 北京君正 | 77.87 | 79.24 | -0.94 | -1.19% | 138169 | 107782.1 | 3.29% | | 603000 | 人民网 | 22.11 | 84.27 | -0.27 | -1.21% | 114676 | 25371.61 | 1.04% | | 002659 | 凯文教育 | 4.82 | -62.31 | -0.06 | -1.23% | 96670 | 4676.145 | 1.62% | | 601800 | 中国交建 | 9.40 | 6.45 | -0.12 | -1.26% | 359825 | 33896.51 | 0.31% | | 300935 | 盈建科 | 23.40 | -36.93 | -0.30 | -1.27% | 9711 | 2274.24 | 1.61% | | 688168 | 安博通 | 71.50 | 46879.91 | -0.92 | -1.27% | 22089.95 | 15735.25 | 2.87% | | 688485 | 九州一轨 | 10.63 | -97.78 | -0.14 | -1.30% | 15653.83 | 1671.528 | 1.78% | | 300055 | 万邦达 | 5.27 | -19.28 | -0.07 | -1.31% | 88152 | 4642.21 | 1.39% | | 001391 | 国货航 | 6.71 | 58.81 | -0.09 | -1.32% | 424785 | 28554.12 | 5.06% | | 301372 | 科净源 | 21.58 | -24.61 | -0.29 | -1.33% | 10154 | 2201.009 | 2.47% | | 300759 | 康龙化成 | 28.13 | 26.55 | -0.38 | -1.33% | 224028 | 63437.89 | 1.58% | | 600536 | 中国软件 | 46.26 | -265.46 | -0.63 | -1.34% | 103416 | 47945.13 | 1.23% | | 600658 | 电子城 | 4.40 | -7.25 | -0.06 | -1.35% | 115146 | 5084.575 | 1.03% | | 300774 | 倍杰特 | 9.43 | 29.36 | -0.13 | -1.36% | 64494 | 6087.01 | 3.31% | | 002439 | 启明星辰 | 18.83 | 79.20 | -0.26 | -1.36% | 501436 | 95059.64 | 6.92% | | 603871 | 嘉友国际 | 16.64 | 11.85 | -0.23 | -1.36% | 115851 | 19223.85 | 1.19% | | 603903 | 中持股份 | 7.23 | 24.95 | -0.10 | -1.36% | 37738 | 2736.213 | 1.48% | | 300379 | 东方通 | 17.74 | -15.41 | -0.25 | -1.39% | 179976 | 31926.73 | 3.35% | | 002612 | 朗姿股份 | 16.29 | 33.62 | -0.23 | -1.39% | 67231 | 10982.56 | 2.65% | | 002662 | 京威股份 | 4.23 | 13.28 | -0.06 | -1.40% | 262877 | 11121.86 | 1.75% | | 603127 | 昭衍新药 | 22.32 | -18335.08 | -0.32 | -1.41% | 79824 | 17932.31 | 1.27% | | 002467 | 二六三 | 6.24 | -30.42 | -0.09 | -1.42% | 424290 | 26472.68 | 3.11% | | 603533 | 掌阅科技 | 20.08 | -235.18 | -0.29 | -1.42% | 66062 | 13300.57 | 1.51% | | 300386 | 飞天诚信 | 17.16 | -84.57 | -0.25 | -1.44% | 124109 | 21450.9 | 5.00% | | 603590 | 康辰药业 | 23.97 | 33.28 | -0.35 | -1.44% | 7347 | 1772.358 | 0.47% | | 300608 | 思特奇 | 13.55 | -68.47 | -0.20 | -1.45% | 166179 | 22714.71 | 6.04% | | 300719 | 安达维尔 | 18.20 | 46.52 | -0.27 | -1.46% | 49260 | 8975.536 | 2.74% | | 603138 | 海量数据 | 15.64 | -116.78 | -0.24 | -1.51% | 56394 | 8842.749 | 1.99% | | 600871 | 石化油服 | 1.95 | 58.60 | -0.03 | -1.52% | 890770 | 17340.63 | 0.66% | | 603598 | 引力传媒 | 18.14 | 150.58 | -0.28 | -1.52% | 68894 | 12517.13 | 2.57% | | 688272 | 富吉瑞 | 28.48 | -116.72 | -0.44 | -1.52% | 7801.53 | 2229.685 | 1.03% | | 300231 | 银信科技 | 12.92 | 151.23 | -0.20 | -1.52% | 162140 | 20975.59 | 4.66% | | 600198 | 大唐电信 | 9.04 | 156.67 | -0.14 | -1.53% | 190593 | 17255.32 | 1.46% | | 300150 | 世纪瑞尔 | 5.16 | -485.50 | -0.08 | -1.53% | 97621 | 5056.978 | 1.90% | | 301571 | 国科天成 | 45.57 | 51.63 | -0.71 | -1.53% | 20831 | 9554.272 | 5.80% | | 688561 | 奇安信-U | 36.55 | 210.99 | -0.57 | -1.54% | 63072.38 | 23146.93 | 0.92% | | 300229 | 拓尔思 | 23.70 | 324.76 | -0.37 | -1.54% | 248631 | 59053.89 | 3.13% | | 688111 | 金山办公 | 339.00 | 95.34 | -5.30 | -1.54% | 34559.49 | 117322.1 | 0.75% | | 300542 | 新晨科技 | 19.64 | 154.18 | -0.31 | -1.55% | 46491 | 9153.29 | 1.89% | | 002362 | 汉王科技 | 24.31 | -49.55 | -0.39 | -1.58% | 63790 | 15537.98 | 3.08% | | 688458 | 美芯晟 | 38.85 | -535.24 | -0.63 | -1.60% | 14301.89 | 5558.499 | 1.70% | | 601949 | 中国出版 | 6.75 | 14.76 | -0.11 | -1.60% | 119907 | 8125.306 | 0.63% | | 300523 | 辰安科技 | 23.90 | -68.61 | -0.39 | -1.61% | 51467 | 12400.27 | 2.22% | | 688356 | 键凯科技 | 61.23 | 77.49 | -1.00 | -1.61% | 3653.63 | 2254.954 | 0.60% | | 300374 | 中铁装配 | 17.12 | -29.25 | -0.28 | -1.61% | 70773 | 12215.02 | 3.48% | | 003001 | 中岩大地 | 41.57 | 122.73 | -0.68 | -1.61% | 16034 | 6708.913 | 2.19% | | 002985 | 北摩高科 | 24.23 | -168.52 | -0.40 | -1.62% | 24811 | 6033.534 | 1.20% | | 300661 | 圣邦股份 | 92.51 | 103.07 | -1.53 | -1.63% | 43575 | 40458.09 | 0.96% | | 002707 | 众信旅游 | 8.45 | 58.63 | -0.14 | -1.63% | 420427 | 35647.53 | 5.09% | | 833575 | 康乐卫士 | 17.45 | -13.98 | -0.29 | -1.63% | 23450 | 4105.991 | 1.25% | | 300896 | 爱美客 | 196.74 | 29.39 | -3.30 | -1.65% | 36401 | 71221.56 | 1.74% | | 688400 | 凌云光 | 33.97 | 149.65 | -0.57 | -1.65% | 93015.16 | 31732.35 | 3.88% | | 002995 | 天地在线 | 20.53 | -146.09 | -0.35 | -1.68% | 38356 | 7904.133 | 3.41% | | 601858 | 中国科传 | 20.49 | 37.11 | -0.35 | -1.68% | 36445 | 7484.966 | 0.46% | | 688562 | 航天软件 | 16.94 | -219.62 | -0.29 | -1.68% | 22051.97 | 3756.365 | 1.30% | | 300079 | 数码视讯 | 5.83 | 1497.49 | -0.10 | -1.69% | 301313 | 17568.16 | 2.35% | | 300036 | 超图软件 | 17.49 | 200.52 | -0.30 | -1.69% | 73528 | 12890.85 | 1.68% | | 002148 | 北纬科技 | 7.54 | 187.61 | -0.13 | -1.69% | 190871 | 14386.99 | 4.25% | | 002649 | 博彦科技 | 14.48 | 49.39 | -0.25 | -1.70% | 160526 | 23289.2 | 2.93% | | 688489 | 三未信安 | 37.50 | 101.93 | -0.65 | -1.70% | 6221.74 | 2337.953 | 1.23% | | 600361 | 创新新材 | 4.58 | 18.26 | -0.08 | -1.72% | 834114 | 38292.27 | 5.68% | | 002153 | 石基信息 | 7.98 | -211.12 | -0.14 | -1.72% | 187535 | 15000.66 | 1.17% | | 000938 | 紫光股份 | 28.99 | 38.68 | -0.51 | -1.73% | 471522 | 137013 | 1.65% | | 000802 | 北京文化 | 5.07 | -19.63 | -0.09 | -1.74% | 145927 | 7436.632 | 2.04% | | 300072 | 海新能科 | 3.38 | -19.24 | -0.06 | -1.74% | 198646 | 6731.311 | 0.85% | | 600271 | 航天信息 | 9.49 | -63.31 | -0.17 | -1.76% | 138320 | 13169.75 | 0.75% | | 002829 | 星网宇达 | 20.05 | -49.87 | -0.36 | -1.76% | 51641 | 10375.06 | 3.61% | | 601992 | 金隅集团 | 1.67 | -42.27 | -0.03 | -1.76% | 323701 | 5436.869 | 0.39% | | 600962 | 国投中鲁 | 13.89 | 164.22 | -0.25 | -1.77% | 25722 | 3594.714 | 0.98% | | 688277 | 天智航-U | 13.84 | -38.76 | -0.25 | -1.77% | 69137.36 | 9663.581 | 1.54% | | 600246 | 万通发展 | 5.96 | -35.14 | -0.11 | -1.81% | 319871 | 19135.44 | 1.61% | | 300070 | 碧水源 | 4.76 | 53.24 | -0.09 | -1.86% | 292094 | 13974.29 | 0.85% | | 300352 | 北信源 | 5.78 | -195.56 | -0.11 | -1.87% | 348611 | 20228.69 | 2.86% | | 688078 | 龙软科技 | 35.13 | 80.77 | -0.67 | -1.87% | 11127.98 | 3928.327 | 1.53% | | 603803 | 瑞斯康达 | 11.44 | -25.39 | -0.22 | -1.89% | 155433 | 17792.85 | 3.66% | | 300182 | 捷成股份 | 6.23 | 43.67 | -0.12 | -1.89% | 873580 | 54592.2 | 3.90% | | 600288 | 大恒科技 | 9.84 | -102.47 | -0.19 | -1.89% | 136654 | 13515.84 | 3.13% | | 688229 | 博睿数据 | 54.78 | -25.65 | -1.06 | -1.90% | 8577.809 | 4741.432 | 1.93% | | 002279 | 久其软件 | 7.22 | -21.57 | -0.14 | -1.90% | 302077 | 21900.25 | 3.83% | | 688369 | 致远互联 | 35.41 | -32.20 | -0.69 | -1.91% | 50506.43 | 17729.22 | 4.38% | | 300291 | 百纳千成 | 5.08 | -22.95 | -0.10 | -1.93% | 167430 | 8533.789 | 1.80% | | 002392 | 北京利尔 | 5.07 | 15.12 | -0.10 | -1.93% | 135387 | 6878.281 | 1.62% | | 300579 | 数字认证 | 30.36 | -150.03 | -0.60 | -1.94% | 41188 | 12537.81 | 1.57% | | 605069 | 正和生态 | 9.57 | -8.22 | -0.19 | -1.95% | 132766 | 12703 | 15.78% | | 600429 | 三元股份 | 4.46 | 58.48 | -0.09 | -1.98% | 219852 | 9828.58 | 1.47% | | 002987 | 京北方 | 20.29 | 38.74 | -0.41 | -1.98% | 170482 | 34740.86 | 2.83% | | 600405 | 动力源 | 5.84 | -10.70 | -0.12 | -2.01% | 365964 | 21373.6 | 6.61% | | 002771 | 真视通 | 18.83 | -415.51 | -0.39 | -2.03% | 88064 | 16637.88 | 5.16% | | 300369 | 绿盟科技 | 8.15 | -8.36 | -0.17 | -2.04% | 171293 | 14006.07 | 2.15% | | 301159 | 三维天地 | 33.41 | -58.08 | -0.72 | -2.11% | 15309 | 5127.468 | 3.60% | | 688066 | 航天宏图 | 20.37 | -9.58 | -0.44 | -2.11% | 77680.38 | 15945.42 | 2.97% | | 300383 | 光环新网 | 18.90 | 86.05 | -0.41 | -2.12% | 1012660 | 191857.2 | 5.65% | | 300788 | 中信出版 | 32.60 | 52.24 | -0.71 | -2.13% | 27048 | 8861.71 | 1.42% | | 300364 | 中文在线 | 25.05 | -180.48 | -0.55 | -2.15% | 187490 | 47175.21 | 2.84% | | 300552 | 万集科技 | 32.60 | -16.32 | -0.72 | -2.16% | 43546 | 14291.17 | 3.26% | | 688004 | 博汇科技 | 17.60 | -31.10 | -0.39 | -2.17% | 13684.92 | 2418.517 | 1.71% | | 301333 | 诺思格 | 53.63 | 42.77 | -1.19 | -2.17% | 18386 | 9971.719 | 3.21% | | 688282 | *ST导航 | 43.00 | -62.94 | -0.96 | -2.18% | 13542.4 | 5980.156 | 3.71% | | 300736 | 百邦科技 | 9.85 | -43.42 | -0.22 | -2.18% | 45234 | 4485.197 | 3.54% | | 002739 | 万达电影 | 11.97 | -743.22 | -0.27 | -2.21% | 293706 | 35204.39 | 1.41% | | 688570 | 天玛智控 | 22.15 | 28.24 | -0.50 | -2.21% | 21271.52 | 4749.704 | 1.14% | | 000882 | 华联股份 | 2.63 | 309.53 | -0.06 | -2.23% | 1294090 | 34148.75 | 4.73% | | 300117 | *ST嘉寓 | 0.87 | -0.39 | -0.02 | -2.25% | 271781 | 2359.874 | 3.79% | | 300302 | 同有科技 | 18.26 | -104.59 | -0.42 | -2.25% | 211084 | 38803.49 | 5.72% | | 300073 | 当升科技 | 44.13 | 24.92 | -1.02 | -2.26% | 157491 | 69727.17 | 3.12% | | 600100 | 同方股份 | 8.57 | -417.61 | -0.20 | -2.28% | 915523.1 | 78869 | 2.73% | | 688080 | 映翰通 | 52.06 | 30.11 | -1.22 | -2.29% | 19595.16 | 10240.23 | 2.65% | | 300684 | 中石科技 | 26.73 | 52.85 | -0.64 | -2.34% | 112053 | 29898.13 | 5.57% | | 300785 | 值得买 | 35.36 | 108.99 | -0.86 | -2.37% | 55710 | 19756.05 | 4.89% | | 688207 | 格灵深瞳 | 16.85 | -20.71 | -0.41 | -2.38% | 60066.09 | 10199.85 | 3.18% | | 000798 | 中水渔业 | 7.33 | -23.38 | -0.18 | -2.40% | 64453 | 4746.223 | 1.76% | | 300612 | 宣亚国际 | 15.82 | -27.41 | -0.39 | -2.41% | 79771 | 12654.93 | 4.43% | | 688201 | 信安世纪 | 9.66 | -119.90 | -0.24 | -2.42% | 60423.86 | 5870.49 | 2.00% | | 300456 | 赛微电子 | 18.40 | -510.08 | -0.46 | -2.44% | 154463 | 28675.05 | 2.60% | | 688047 | 龙芯中科 | 132.97 | -114.59 | -3.35 | -2.46% | 28215.96 | 37675.64 | 1.01% | | 300674 | 宇信科技 | 26.42 | 43.42 | -0.67 | -2.47% | 264556 | 70224.25 | 3.76% | | 688172 | 燕东微 | 20.88 | -1421.10 | -0.53 | -2.48% | 64268.34 | 13501.83 | 1.10% | | 300315 | 掌趣科技 | 5.85 | 76.71 | -0.15 | -2.50% | 1021487 | 59972.65 | 3.95% | | 002599 | 盛通股份 | 11.30 | 226.01 | -0.29 | -2.50% | 272392 | 30918.57 | 6.76% | | 688456 | 有研粉材 | 36.35 | 64.31 | -0.94 | -2.52% | 17327.8 | 6321.75 | 1.67% | | 301085 | 亚康股份 | 71.69 | 120.25 | -1.86 | -2.53% | 28586 | 20604.04 | 4.85% | | 300287 | 飞利信 | 6.93 | -38.17 | -0.18 | -2.53% | 838819.1 | 58414.18 | 6.44% | | 688652 | 京仪装备 | 61.70 | 67.47 | -1.62 | -2.56% | 12337.42 | 7646.268 | 1.21% | | 688058 | 宝兰德 | 32.05 | -59.90 | -0.85 | -2.58% | 12646.95 | 4077.808 | 1.63% | | 300058 | 蓝色光标 | 10.13 | -530.99 | -0.27 | -2.60% | 1787045 | 181551.1 | 7.30% | | 002373 | 千方科技 | 10.12 | 68.16 | -0.27 | -2.60% | 217436 | 22112.06 | 1.58% | | 837592 | 华信永道 | 69.20 | 203.11 | -1.85 | -2.60% | 23277 | 16397.51 | 6.10% | | 688181 | 八亿时空 | 29.63 | 50.23 | -0.80 | -2.63% | 33615.46 | 9954.703 | 2.50% | | 300071 | 福石控股 | 6.25 | -173.29 | -0.17 | -2.65% | 437822 | 27290.06 | 4.63% | | 688316 | 青云科技-U | 72.69 | -31.75 | -1.98 | -2.65% | 22217.56 | 16286.8 | 6.18% | | 300166 | 东方国信 | 13.05 | -31.26 | -0.36 | -2.68% | 835130 | 108607.3 | 9.22% | | 002051 | 中工国际 | 8.54 | 31.55 | -0.24 | -2.73% | 193529 | 16640.32 | 1.56% | | 300212 | 易华录 | 26.68 | -9.78 | -0.75 | -2.73% | 169630 | 45535.68 | 2.43% | | 688651 | 盛邦安全 | 39.25 | 95.90 | -1.11 | -2.75% | 13573.5 | 5348.211 | 4.31% | | 300075 | 数字政通 | 19.58 | -442.60 | -0.56 | -2.78% | 219583 | 43238.87 | 4.27% | | 601728 | 中国电信 | 7.64 | 21.42 | -0.22 | -2.80% | 1587211 | 121709.8 | 0.20% | | 002878 | 元隆雅图 | 16.24 | 833.13 | -0.47 | -2.81% | 90391 | 14774.46 | 3.87% | | 688246 | 嘉和美康 | 37.60 | -308.00 | -1.09 | -2.82% | 18418.76 | 6965.302 | 1.82% | | 300825 | 阿尔特 | 13.05 | 1580.94 | -0.38 | -2.83% | 283847 | 36999.85 | 5.86% | | 002542 | 中化岩土 | 3.77 | -10.79 | -0.11 | -2.84% | 508814 | 19326.12 | 3.18% | | 839493 | 并行科技 | 184.03 | -419.96 | -5.37 | -2.84% | 26605 | 49913.31 | 8.20% | | 300002 | 神州泰岳 | 14.27 | 19.75 | -0.42 | -2.86% | 749808.9 | 107727.6 | 4.12% | | 002819 | 东方中科 | 28.42 | -140.05 | -0.85 | -2.90% | 87402 | 25289.56 | 3.71% | | 300251 | 光线传媒 | 22.56 | 129.71 | -0.68 | -2.93% | 1162540 | 264452 | 4.17% | | 300688 | 创业黑马 | 31.83 | -286.82 | -0.97 | -2.96% | 119154 | 38044.3 | 8.03% | | 688326 | 经纬恒润-W | 89.66 | -22.08 | -2.74 | -2.97% | 17531.82 | 15807.37 | 2.20% | | 600588 | 用友网络 | 16.61 | -40.77 | -0.53 | -3.09% | 797051.1 | 133680.7 | 2.33% | | 688056 | 莱伯泰科 | 33.38 | 62.55 | -1.07 | -3.11% | 8982.63 | 3002.144 | 1.33% | | 000065 | 北方国际 | 11.23 | 11.79 | -0.36 | -3.11% | 315944 | 35666.1 | 3.37% | | 300010 | 豆神教育 | 8.31 | 70.55 | -0.27 | -3.15% | 1948233 | 166476.8 | 11.71% | | 603098 | 森特股份 | 10.42 | 110.80 | -0.34 | -3.16% | 249771 | 26992.58 | 4.64% | | 600206 | 有研新材 | 18.04 | 75.85 | -0.59 | -3.17% | 509500 | 92441.15 | 6.02% | | 301236 | 软通动力 | 66.01 | 244.26 | -2.16 | -3.17% | 386130 | 257752.3 | 5.68% | | 300541 | 先进数通 | 14.94 | 72.77 | -0.50 | -3.24% | 416277 | 62367.55 | 11.40% | | 688291 | 金橙子 | 22.33 | 74.35 | -0.75 | -3.25% | 12358.95 | 2790 | 3.67% | | 300895 | 铜牛信息 | 60.15 | -47.11 | -2.03 | -3.26% | 164978 | 99718.94 | 11.94% | | 300965 | *ST恒宇 | 40.78 | -16.17 | -1.39 | -3.30% | 4596 | 1886.638 | 2.80% | | 872808 | 曙光数创 | 68.05 | 221.57 | -2.44 | -3.46% | 31659 | 21712.52 | 1.63% | | 003007 | 直真科技 | 34.90 | 43.04 | -1.26 | -3.48% | 64376 | 22527.95 | 8.71% | | 300191 | 潜能恒信 | 18.01 | -79.62 | -0.66 | -3.54% | 227087 | 41525.92 | 10.27% | | 300810 | 中科海讯 | 38.99 | -22.61 | -1.43 | -3.54% | 250380 | 99091.72 | 21.97% | | 873806 | 云星宇 | 16.81 | 67.72 | -0.62 | -3.56% | 78764 | 13364.82 | 2.62% | | 873122 | 中纺标 | 52.22 | 187.27 | -1.94 | -3.58% | 12110 | 6393.654 | 3.55% | | 688568 | 中科星图 | 57.57 | 88.94 | -2.19 | -3.66% | 78227.29 | 45373.54 | 1.44% | | 301153 | 中科江南 | 28.16 | 83.12 | -1.10 | -3.76% | 66507 | 18989.34 | 3.23% | | 600764 | 中国海防 | 30.24 | 64.16 | -1.22 | -3.88% | 175141 | 53561.11 | 2.46% | | 300213 | 佳讯飞鸿 | 9.56 | 80.12 | -0.39 | -3.92% | 416858 | 40414.96 | 7.56% | | 688051 | 佳华科技 | 27.70 | -14.28 | -1.17 | -4.05% | 23764.3 | 6638.149 | 3.07% | | 688722 | 同益中 | 17.50 | 30.20 | -0.74 | -4.06% | 133820.1 | 23654.42 | 5.97% | | 300667 | 必创科技 | 18.80 | 223.34 | -0.82 | -4.18% | 164536 | 31103.77 | 9.53% | | 300048 | 合康新能 | 5.83 | -37.41 | -0.26 | -4.27% | 1193578 | 70449.66 | 10.70% | | 300324 | 旋极信息 | 4.87 | -30.13 | -0.22 | -4.32% | 1303286 | 64312.24 | 7.63% | | 688292 | 浩瀚深度 | 23.80 | 104.71 | -1.08 | -4.34% | 44989.21 | 10902.53 | 5.00% | | 301208 | 中亦科技 | 45.12 | 45.16 | -2.11 | -4.47% | 70083 | 31826.38 | 15.91% | | 300663 | 科蓝软件 | 18.20 | -72.00 | -0.86 | -4.51% | 271533 | 49844.83 | 6.34% | | 430017 | 星昊医药 | 16.74 | 20.74 | -0.87 | -4.94% | 50704 | 8652.616 | 4.19% | | 873703 | 广厦环能 | 27.48 | 24.64 | -1.51 | -5.21% | 26065 | 7253.734 | 7.90% | | 836208 | 青矩技术 | 38.37 | 20.25 | -2.12 | -5.24% | 23676 | 9283.881 | 3.92% | | 002306 | 中科云网 | 3.19 | 242.35 | -0.18 | -5.34% | 1447302 | 46398.03 | 17.80% | | 835179 | 凯德石英 | 33.61 | 69.93 | -2.09 | -5.85% | 40008 | 13740.17 | 6.75% | | 603859 | 能科科技 | 35.78 | 50.97 | -2.24 | -5.89% | 168501 | 61108.77 | 6.89% | | 300662 | 科锐国际 | 36.26 | 35.07 | -2.34 | -6.06% | 99891 | 36601.79 | 5.09% | | 688411 | 海博思创 | 82.00 | 25.21 | -5.37 | -6.15% | 37936.25 | 31744.03 | 10.64% | | 688256 | 寒武纪-U | 703.90 | -384.02 | -46.10 | -6.15% | 85116.34 | 612035.2 | 2.04% | | 600050 | 中国联通 | 5.77 | 19.98 | -0.44 | -7.09% | 1.135877E+07 | 667095.7 | 3.69% | | 603516 | 淳中科技 | 50.09 | 176.12 | -4.04 | -7.46% | 140183 | 71647.51 | 6.95% | | 833429 | 康比特 | 19.22 | 26.76 | -1.60 | -7.68% | 53298 | 10507.29 | 4.70% | | 835579 | 机科股份 | 32.25 | 108.46 | -3.09 | -8.74% | 97104 | 32240.29 | 21.78% | | 830879 | 基康仪器 | 17.02 | 33.34 | -1.73 | -9.23% | 46578 | 8273.095 | 4.13% |
|