|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖天然气(603689)安徽省上涨家数:74下跌家数:109平均涨幅:-0.41%平均换手:3.03%总成交额:604.96亿元 更新时间：2026-10-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688582 | 芯动联科 | 35.28 | 76.38 | +4.58 | +14.92% | 101098.1 | 33981.46 | 2.52% | | 301529 | 福赛科技 | 132.79 | 110.94 | +16.16 | +13.86% | 35482 | 44543.83 | 5.58% | | 688781 | 视涯科技 | 42.34 | -296.14 | +3.51 | +9.04% | 51160.26 | 21017.64 | 12.29% | | 605189 | 富春染织 | 17.20 | 16.86 | +0.89 | +5.46% | 444415 | 75578.76 | 18.65% | | 601606 | 长城军工 | 33.52 | -399.92 | +1.60 | +5.01% | 781583.1 | 263110.2 | 10.79% | | 688165 | 埃夫特 | 13.89 | -18.01 | +0.66 | +4.99% | 73345.05 | 9989.854 | 1.41% | | 000596 | 古井贡酒 | 89.00 | 22.93 | +3.93 | +4.62% | 59870 | 53264.28 | 1.47% | | 600971 | 恒源煤电 | 8.39 | 102.01 | +0.37 | +4.61% | 182198 | 15162.28 | 1.52% | | 600237 | 铜峰电子 | 9.33 | 51.79 | +0.40 | +4.48% | 661895 | 59801.87 | 10.60% | | 300877 | 金春股份 | 25.72 | 30.16 | +1.06 | +4.30% | 23412 | 5936.644 | 1.95% | | 000543 | 皖能电力 | 7.63 | 9.37 | +0.31 | +4.23% | 571786 | 43306.43 | 2.52% | | 301234 | 五洲医疗 | 127.22 | 364.39 | +4.72 | +3.85% | 25408 | 31367.59 | 6.30% | | 601918 | 新集能源 | 10.60 | 11.29 | +0.39 | +3.82% | 392289 | 41148.09 | 1.51% | | 603199 | 九华旅游 | 32.16 | 15.95 | +1.14 | +3.68% | 22240 | 7067.086 | 2.01% | | 300862 | 蓝盾光电 | 36.60 | -110.52 | +1.20 | +3.39% | 276410 | 99588.28 | 18.25% | | 002983 | 芯瑞达 | 21.00 | 42.58 | +0.55 | +2.69% | 30193 | 6071.749 | 2.33% | | 002690 | 美亚光电 | 15.07 | 18.18 | +0.39 | +2.66% | 50093 | 7529.895 | 1.17% | | 603150 | 万朗磁塑 | 55.95 | 49.67 | +1.44 | +2.64% | 23649 | 13198.46 | 2.77% | | 001282 | 三联锻造 | 15.54 | 44.35 | +0.39 | +2.57% | 26372 | 3981.508 | 1.73% | | 002997 | 瑞鹄模具 | 25.55 | 13.18 | +0.62 | +2.49% | 23245 | 5864.961 | 1.11% | | 688586 | 江航装备 | 11.75 | 194.38 | +0.26 | +2.26% | 115480.3 | 13453.8 | 1.46% | | 300475 | 香农芯创 | 114.00 | 13.29 | +2.30 | +2.06% | 246862 | 277447.4 | 5.50% | | 600983 | 惠而浦 | 7.53 | 11.99 | +0.14 | +1.89% | 17661 | 1325.546 | 0.23% | | 600012 | 皖通高速 | 17.85 | 15.85 | +0.31 | +1.77% | 74391 | 13324.81 | 0.64% | | 300577 | 开润股份 | 17.91 | 12.08 | +0.31 | +1.76% | 13395 | 2375.461 | 0.94% | | 600990 | 四创电子 | 18.01 | -12.81 | +0.31 | +1.75% | 45895 | 8201.905 | 1.71% | | 300595 | 欧普康视 | 10.11 | 19.60 | +0.15 | +1.51% | 68727 | 6935.788 | 1.03% | | 002557 | 洽洽食品 | 19.20 | 20.42 | +0.27 | +1.43% | 55617 | 10670.5 | 1.10% | | 600761 | 安徽合力 | 14.96 | 12.35 | +0.21 | +1.42% | 60604 | 9056.795 | 0.68% | | 603293 | 埃泰克 | 31.82 | 22.85 | +0.44 | +1.40% | 8510 | 2681.549 | 2.38% | | 603198 | 迎驾贡酒 | 40.55 | 16.08 | +0.55 | +1.37% | 75529 | 30757.04 | 0.94% | | 603596 | 伯特利 | 26.40 | 16.59 | +0.33 | +1.27% | 122175 | 32012.41 | 1.36% | | 000728 | 国元证券 | 7.23 | 11.58 | +0.09 | +1.26% | 289846 | 20938.03 | 0.66% | | 600575 | 淮河能源 | 3.22 | 16.58 | +0.04 | +1.26% | 284735 | 9131.218 | 0.73% | | 300088 | 长信科技 | 5.98 | 149.82 | +0.07 | +1.18% | 431417 | 25690.76 | 1.74% | | 300815 | 玉禾田 | 14.73 | 10.78 | +0.16 | +1.10% | 33405 | 4861.695 | 0.85% | | 300274 | 阳光电源 | 77.68 | 14.66 | +0.82 | +1.07% | 265879 | 206233.2 | 1.67% | | 688486 | 龙迅股份 | 41.34 | 42.29 | +0.40 | +0.98% | 28532.34 | 11613.89 | 1.53% | | 688077 | 大地熊 | 24.48 | 40.32 | +0.23 | +0.95% | 17484.67 | 4232.994 | 1.53% | | 603409 | 汇通控股 | 16.60 | 20.56 | +0.15 | +0.91% | 16495 | 2709.538 | 3.06% | | 002347 | 泰尔股份 | 6.01 | -31.82 | +0.05 | +0.84% | 198911 | 11638.42 | 4.03% | | 603589 | 口子窖 | 18.22 | 33.72 | +0.15 | +0.83% | 77407 | 14073.67 | 1.29% | | 002538 | ST司特 | 6.22 | 29.45 | +0.05 | +0.81% | 43181 | 2670.734 | 0.51% | | 920000 | 安徽凤凰 | 13.20 | 19.72 | +0.10 | +0.76% | 2952 | 381.6921 | 0.51% | | 301501 | 恒鑫生活 | 25.54 | 23.53 | +0.19 | +0.75% | 3678 | 937.7894 | 0.85% | | 002541 | 鸿路钢构 | 20.30 | 19.69 | +0.15 | +0.74% | 115724 | 23738.8 | 2.05% | | 920718 | 合肥高科 | 9.62 | 107.81 | +0.07 | +0.73% | 10172 | 974.2793 | 2.19% | | 300692 | 中赋科技 | 8.36 | 64.48 | +0.06 | +0.72% | 103155 | 8620.496 | 1.96% | | 920191 | 瑞尔竞达 | 8.39 | 18.21 | +0.06 | +0.72% | 4659 | 390.3257 | 1.17% | | 000521 | 长虹美菱 | 4.23 | 85.08 | +0.03 | +0.71% | 45993 | 1941.819 | 0.53% | | 002014 | 永新股份 | 11.34 | 15.82 | +0.08 | +0.71% | 28612 | 3247.62 | 0.47% | | 300783 | 三只松鼠 | 16.61 | 25.08 | +0.11 | +0.67% | 39405 | 6552.763 | 1.41% | | 300134 | 大富科技 | 7.73 | -22.27 | +0.05 | +0.65% | 64287 | 4935.375 | 0.84% | | 603308 | 应流股份 | 32.72 | 62.46 | +0.20 | +0.62% | 151080 | 48673.63 | 2.07% | | 001230 | 劲旅环境 | 18.16 | 18.81 | +0.11 | +0.61% | 31561 | 5618.434 | 2.87% | | 301408 | 华人健康 | 13.93 | 24.93 | +0.08 | +0.58% | 78612 | 10854.44 | 3.43% | | 002298 | 中电鑫龙 | 7.55 | -14.04 | +0.04 | +0.53% | 163907 | 12276.5 | 2.46% | | 001311 | 多利科技 | 15.35 | 25.23 | +0.07 | +0.46% | 41181 | 6277.574 | 2.26% | | 002005 | 德豪润达 | 2.45 | 100.92 | +0.01 | +0.41% | 153582 | 3738.834 | 0.88% | | 688027 | 国盾量子 | 284.47 | 4871.50 | +1.15 | +0.41% | 10821.23 | 30715.12 | 1.35% | | 600985 | 淮北矿业 | 15.05 | 23.66 | +0.06 | +0.40% | 174231 | 26341.41 | 0.65% | | 603031 | 安孚科技 | 27.96 | 33.09 | +0.11 | +0.39% | 85628 | 23605.92 | 2.61% | | 002230 | 科大讯飞 | 36.12 | 99.22 | +0.12 | +0.33% | 124855 | 44890.69 | 0.57% | | 688219 | 会通股份 | 9.43 | 26.28 | +0.03 | +0.32% | 31678.34 | 2962.807 | 0.58% | | 301581 | 黄山谷捷 | 32.25 | 106.57 | +0.10 | +0.31% | 4683 | 1494.102 | 1.11% | | 300388 | 节能国祯 | 6.56 | 11.84 | +0.02 | +0.31% | 27930 | 1825.313 | 0.41% | | 002057 | 中钢天源 | 8.33 | 31.51 | +0.02 | +0.24% | 80318 | 6668.563 | 1.07% | | 002140 | 东华科技 | 8.95 | 11.72 | +0.02 | +0.22% | 27275 | 2432.949 | 0.39% | | 001390 | 古麒绒材 | 16.44 | 19.02 | +0.03 | +0.18% | 20437 | 3335.964 | 1.74% | | 605108 | 同庆楼 | 11.77 | 97.07 | +0.02 | +0.17% | 23149 | 2720.578 | 0.89% | | 600218 | 全柴动力 | 7.51 | 60.19 | +0.01 | +0.13% | 66339 | 4941.504 | 1.52% | | 002555 | 三七互娱 | 16.95 | 11.48 | +0.02 | +0.12% | 164301 | 27714.86 | 1.01% | | 600054 | 黄山旅游 | 10.29 | 25.34 | +0.01 | +0.10% | 18305 | 1879.872 | 0.36% | | 001226 | 拓山重工 | 39.29 | 112.81 | +0.01 | +0.03% | 9735 | 3765.338 | 2.74% | | 600375 | 汉马科技 | 3.54 | 106.95 | 0.00 | 0.00% | 86018 | 3041.975 | 0.59% | | 600496 | 精工钢构 | 3.28 | 10.48 | 0.00 | 0.00% | 168868 | 5534.378 | 0.85% | | 600502 | 安徽建工 | 4.29 | 4.79 | 0.00 | 0.00% | 206007 | 8860.486 | 1.20% | | 300009 | 安科生物 | 8.01 | 19.09 | 0.00 | 0.00% | 164151 | 13134.9 | 1.33% | | 603599 | 广信股份 | 9.96 | 13.67 | 0.00 | 0.00% | 146995 | 14782.17 | 1.61% | | 603801 | 志邦家居 | 6.05 | -28.94 | 0.00 | 0.00% | 61958 | 3742.915 | 1.43% | | 301129 | 瑞纳智能 | 21.19 | 22.62 | 0.00 | 0.00% | 25959 | 5570.373 | 3.85% | | 002171 | 楚江新材 | 9.04 | 33.66 | -0.01 | -0.11% | 187606 | 16945.01 | 1.16% | | 002597 | 金禾实业 | 22.10 | 46.78 | -0.04 | -0.18% | 75875 | 17021.14 | 1.34% | | 001279 | 强邦新材 | 25.57 | 121.90 | -0.05 | -0.20% | 6354 | 1606.616 | 1.59% | | 600063 | 皖维高新 | 5.05 | 21.26 | -0.01 | -0.20% | 189930 | 9591.734 | 0.92% | | 002042 | 华孚时尚 | 3.39 | 27.48 | -0.01 | -0.29% | 172637 | 5844.395 | 1.02% | | 688679 | 通源环境 | 31.76 | -109.11 | -0.10 | -0.31% | 18514.53 | 5816.642 | 1.41% | | 001217 | 华尔泰 | 10.78 | -81.63 | -0.04 | -0.37% | 32257 | 3467.451 | 0.98% | | 002226 | 江南化工 | 5.11 | 24.17 | -0.02 | -0.39% | 223712 | 11415.51 | 0.84% | | 603689 | 皖天然气 | 7.61 | 11.59 | -0.03 | -0.39% | 35417 | 2692.39 | 0.68% | | 600935 | 华塑股份 | 2.25 | -79.70 | -0.01 | -0.44% | 118599 | 2655.235 | 0.34% | | 603011 | 合锻智能 | 19.13 | -32.33 | -0.09 | -0.47% | 289928 | 54287.62 | 5.86% | | 003020 | 立方制药 | 16.07 | 22.48 | -0.08 | -0.50% | 33142 | 5319.77 | 1.97% | | 603768 | 常青股份 | 11.33 | -16.24 | -0.06 | -0.53% | 26400 | 2960.214 | 1.11% | | 600255 | 鑫科材料 | 3.12 | 104.80 | -0.02 | -0.64% | 302887 | 9414.047 | 1.68% | | 688733 | 壹石通 | 23.20 | 653.60 | -0.15 | -0.64% | 35822.12 | 8204.276 | 1.79% | | 300520 | 科大国创 | 20.95 | -26.87 | -0.14 | -0.66% | 60405 | 12646.99 | 2.14% | | 300929 | 华骐环保 | 15.72 | -42.20 | -0.11 | -0.69% | 46465 | 7222.627 | 3.71% | | 920856 | 浩淼科技 | 9.73 | 187.10 | -0.07 | -0.71% | 4760 | 460.3308 | 0.90% | | 688162 | 巨一科技 | 23.58 | 38.01 | -0.18 | -0.76% | 15600.73 | 3633.455 | 1.14% | | 301217 | 铜冠铜箔 | 84.77 | 289.71 | -0.65 | -0.76% | 144815 | 121807.6 | 1.75% | | 600567 | 山鹰国际 | 1.28 | -4.27 | -0.01 | -0.78% | 448490 | 5739.206 | 0.72% | | 002743 | ST富煌 | 3.80 | -1.27 | -0.03 | -0.78% | 152817 | 5722.736 | 3.52% | | 300452 | 山河药辅 | 12.54 | 16.36 | -0.10 | -0.79% | 34139 | 4276.227 | 1.72% | | 000868 | 安凯客车 | 3.68 | -48.18 | -0.03 | -0.81% | 184467 | 6753.149 | 1.96% | | 002969 | 嘉美包装 | 9.71 | 77.72 | -0.08 | -0.82% | 149696 | 14425.32 | 1.37% | | 301297 | 富乐德 | 35.13 | 50.04 | -0.29 | -0.82% | 146518 | 50689.93 | 2.72% | | 603357 | 设计总院 | 5.92 | 20.89 | -0.05 | -0.84% | 39387 | 2323.825 | 0.70% | | 000859 | 国风新材 | 8.12 | -113.31 | -0.07 | -0.85% | 202010 | 16400.04 | 2.25% | | 603284 | 林平发展 | 37.80 | 13.56 | -0.33 | -0.87% | 4737 | 1796.497 | 2.51% | | 003038 | 鑫铂股份 | 10.14 | -8.76 | -0.09 | -0.88% | 33293 | 3359.449 | 2.05% | | 600552 | 凯盛科技 | 13.42 | 90.31 | -0.12 | -0.89% | 297593 | 39530.31 | 3.15% | | 601801 | 皖新传媒 | 5.57 | 17.75 | -0.05 | -0.89% | 188312 | 10546.17 | 0.96% | | 300816 | 艾可蓝 | 47.70 | 42.42 | -0.43 | -0.89% | 20704 | 9719.589 | 3.54% | | 600520 | 三佳科技 | 20.46 | 282.75 | -0.19 | -0.92% | 46900 | 9488.662 | 2.96% | | 688600 | 皖仪科技 | 28.69 | 45.46 | -0.28 | -0.97% | 28405.38 | 8006.328 | 2.11% | | 002556 | 辉隆股份 | 4.95 | 23.69 | -0.05 | -1.00% | 112464 | 5561.546 | 1.20% | | 688352 | 颀中科技 | 13.21 | -114.83 | -0.14 | -1.05% | 153007.3 | 19931.32 | 4.18% | | 600585 | 海螺水泥 | 18.44 | 15.63 | -0.20 | -1.07% | 312707 | 58085.25 | 0.79% | | 002607 | 中公教育 | 1.80 | 184.01 | -0.02 | -1.10% | 1083946 | 19438.85 | 1.89% | | 000630 | 铜陵有色 | 5.32 | 17.98 | -0.06 | -1.12% | 908046 | 48259.52 | 0.81% | | 688416 | 恒烁股份 | 55.50 | 53.98 | -0.63 | -1.12% | 51864.63 | 28497.16 | 4.81% | | 603527 | 众源新材 | 9.02 | 94.28 | -0.11 | -1.20% | 53777 | 4842.613 | 1.70% | | 000153 | 丰原药业 | 5.73 | 28.20 | -0.07 | -1.21% | 81716 | 4661.312 | 1.77% | | 300218 | 安利股份 | 12.05 | 36.62 | -0.15 | -1.23% | 20841 | 2507.569 | 0.96% | | 600808 | 马钢股份 | 2.37 | -89.50 | -0.03 | -1.25% | 460059 | 10894.87 | 0.77% | | 002136 | 安纳达 | 11.02 | -133.78 | -0.14 | -1.25% | 43768 | 4820.492 | 2.04% | | 688768 | 容知日新 | 50.31 | 145.46 | -0.68 | -1.33% | 9044.79 | 4480.784 | 1.04% | | 600418 | 江淮汽车 | 22.07 | -29.64 | -0.30 | -1.34% | 1948314 | 444098.3 | 8.64% | | 003027 | 同兴科技 | 15.29 | 50.38 | -0.21 | -1.35% | 21743 | 3297.94 | 2.11% | | 000930 | 中粮科技 | 4.99 | -38.90 | -0.07 | -1.38% | 240124 | 11971.5 | 1.29% | | 920016 | 中草香料 | 13.51 | 45.93 | -0.19 | -1.39% | 7709 | 1039.059 | 2.25% | | 600909 | 华安证券 | 7.09 | 11.24 | -0.10 | -1.39% | 689395.1 | 48898.98 | 1.37% | | 300886 | 华业香料 | 21.93 | 102.62 | -0.31 | -1.39% | 14284 | 3099.878 | 3.03% | | 001387 | 雪祺电气 | 11.51 | 28.67 | -0.17 | -1.46% | 40164 | 4552.325 | 3.45% | | 002074 | 国轩高科 | 27.37 | 14.60 | -0.41 | -1.48% | 363776 | 100234.1 | 2.09% | | 300956 | 英力股份 | 10.43 | -89.71 | -0.16 | -1.51% | 45594 | 4724.807 | 2.17% | | 000850 | 华茂股份 | 3.91 | 38.55 | -0.06 | -1.51% | 248471 | 9720.17 | 2.63% | | 688249 | 晶合集成 | 26.97 | 97.61 | -0.42 | -1.53% | 174876.6 | 46745.28 | 0.87% | | 600470 | 六国化工 | 5.11 | -5.58 | -0.08 | -1.54% | 129070 | 6575.06 | 2.47% | | 002361 | 神剑股份 | 8.92 | -204.40 | -0.14 | -1.55% | 457815 | 40464.31 | 5.42% | | 600551 | 时代出版 | 7.95 | 13.39 | -0.13 | -1.61% | 200880 | 15959.92 | 2.96% | | 300087 | ST荃银 | 5.29 | -22.20 | -0.09 | -1.67% | 56288 | 2981.751 | 0.63% | | 688610 | 埃科光电 | 79.21 | 77.67 | -1.36 | -1.69% | 26278.83 | 20371.82 | 4.59% | | 300247 | 融捷健康 | 3.46 | 38.91 | -0.06 | -1.70% | 113023 | 3902.074 | 1.41% | | 002817 | 黄山胶囊 | 6.33 | 31.78 | -0.11 | -1.71% | 55476 | 3491.73 | 1.91% | | 920269 | 杰锋动力 | 30.95 | 11.58 | -0.56 | -1.78% | 8138 | 2518.856 | 9.14% | | 002571 | 德力股份 | 9.81 | -14.13 | -0.18 | -1.80% | 39784 | 3927.3 | 1.33% | | 600318 | 新力金融 | 7.06 | 84.99 | -0.13 | -1.81% | 312517 | 22170.79 | 6.10% | | 603815 | 交建股份 | 4.53 | -3.36 | -0.09 | -1.95% | 71640 | 3239.601 | 1.16% | | 688251 | 井松智能 | 17.15 | -102.68 | -0.35 | -2.00% | 26175.96 | 4459.205 | 2.62% | | 000417 | 合百集团 | 5.24 | 82.18 | -0.11 | -2.06% | 148024 | 7791.405 | 1.90% | | 920981 | 晶赛科技 | 27.19 | 136.43 | -0.58 | -2.09% | 18020 | 4881.594 | 4.69% | | 688403 | 汇成股份 | 16.40 | 255.67 | -0.36 | -2.15% | 214804.3 | 35211.42 | 2.16% | | 300883 | 龙利得 | 5.90 | -164.06 | -0.13 | -2.16% | 83817 | 4918.048 | 2.53% | | 002208 | 合肥城建 | 8.51 | -9.42 | -0.19 | -2.18% | 131662 | 11218.74 | 1.64% | | 603395 | 红四方 | 22.79 | 176.73 | -0.53 | -2.27% | 36605 | 8356.888 | 5.63% | | 920357 | 雅葆轩 | 13.43 | 21.35 | -0.32 | -2.33% | 7809 | 1052.523 | 1.24% | | 600444 | 国机通用 | 13.75 | 34.10 | -0.33 | -2.34% | 32748 | 4521.21 | 2.24% | | 301429 | 森泰股份 | 16.06 | 38.45 | -0.39 | -2.37% | 23053 | 3702.825 | 5.24% | | 301049 | 超越科技 | 18.31 | -14.52 | -0.45 | -2.40% | 18236 | 3311.945 | 5.07% | | 002331 | 皖通科技 | 7.30 | -10.38 | -0.18 | -2.41% | 132344 | 9658.32 | 3.28% | | 603656 | 泰禾智能 | 18.23 | 98.81 | -0.49 | -2.62% | 75983 | 13693.48 | 4.15% | | 688639 | 华恒生物 | 17.84 | 37.69 | -0.48 | -2.62% | 89010.28 | 15889.69 | 3.56% | | 688551 | 科威尔 | 30.40 | 53.23 | -0.83 | -2.66% | 23271.05 | 7009.272 | 2.77% | | 603110 | 东方材料 | 22.70 | 1162.11 | -0.65 | -2.78% | 124051 | 28386.76 | 6.16% | | 000619 | 海螺新材 | 4.88 | -24.22 | -0.14 | -2.79% | 65776 | 3217.486 | 1.83% | | 000713 | 国投丰乐 | 5.79 | 73.54 | -0.17 | -2.85% | 144397 | 8375.241 | 2.35% | | 301321 | 翰博高新 | 37.55 | -139.35 | -1.12 | -2.90% | 54930 | 20389.7 | 3.72% | | 300835 | 龙磁科技 | 156.88 | 120.61 | -5.11 | -3.15% | 20190 | 31876.65 | 2.46% | | 920992 | 中科美菱 | 12.03 | 65.05 | -0.40 | -3.22% | 11471 | 1374.715 | 2.34% | | 301167 | 建研设计 | 12.60 | 216.04 | -0.43 | -3.30% | 25080 | 3154.543 | 2.37% | | 603356 | 华菱精工 | 14.75 | -14.24 | -0.51 | -3.34% | 20097 | 2951.471 | 1.51% | | 301520 | 万邦医药 | 60.00 | 572.71 | -2.09 | -3.37% | 99929 | 60374.02 | 28.60% | | 301108 | 洁雅股份 | 48.72 | 63.51 | -1.78 | -3.52% | 20233 | 9899.313 | 3.12% | | 920489 | 佳先股份 | 10.74 | -133.77 | -0.40 | -3.59% | 15243 | 1648.456 | 1.76% | | 688419 | 耐科装备 | 39.45 | 51.40 | -1.55 | -3.78% | 20059.45 | 7883.689 | 1.75% | | 603429 | *ST集友 | 7.45 | -113.28 | -0.30 | -3.87% | 31411 | 2344.074 | 0.60% | | 688828 | 国仪公司 | 69.12 | -7813.06 | -2.92 | -4.05% | 18232.9 | 12716.24 | 7.00% | | 000887 | 中鼎股份 | 17.00 | 15.41 | -0.72 | -4.06% | 640979 | 107988.4 | 4.88% | | 600199 | 金种子酒 | 7.78 | -26.76 | -0.34 | -4.19% | 748488.9 | 59433.18 | 11.38% | | 688659 | 元琛科技 | 8.00 | -21.89 | -0.35 | -4.19% | 36736.83 | 2951.392 | 2.30% | | 301519 | 舜禹股份 | 10.71 | -35.82 | -0.51 | -4.55% | 28628 | 3090.728 | 3.76% | | 688630 | 芯碁微装 | 300.25 | 102.46 | -15.61 | -4.94% | 41781.7 | 125502.6 | 3.17% | | 301586 | 佳力奇 | 31.29 | 822.96 | -1.71 | -5.18% | 86502 | 27378.55 | 16.35% | | 688367 | 工大高科 | 29.61 | 374.01 | -1.64 | -5.25% | 14398.06 | 4313.982 | 1.64% | | 688825 | 长鑫科技 | 41.52 | 34.45 | -3.50 | -7.77% | 4322271 | 1809756 | 9.60% | | 920478 | 峆一药业 | 9.70 | 148.28 | -1.00 | -9.35% | 76346 | 7650.654 | 11.39% | | 600577 | 精达股份 | 7.92 | 28.62 | -0.88 | -10.00% | 1341411 | 108228.8 | 6.01% | | 920162 | N莫森 | 19.46 | 10.93 | -3.32 | -14.57% | 62252 | 12637.81 | 40.69% |
|