中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST嘉澳(603822)浙江省上涨家数:113下跌家数:622平均涨幅:-2.12%平均换手:2.13%总成交额:1342.56亿元
更新时间：2026-09-28 13:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300817双飞集团18.3051.50+1.78+10.77%6521011300.755.17%
600032浙江新能7.4348.26+0.68+10.07%58478042387.872.43%
603949雪龙集团18.5940.45+1.69+10.00%16168929506.887.69%
000980众泰汽车2.24-81.28+0.20+9.80%4725437102682.29.37%
301004嘉益股份35.9017.29+3.20+9.79%4050415072.282.98%
601579会稽山41.1370.58+3.09+8.12%430652177472.28.98%
002082ST万邦12.95-67.46+0.95+7.92%28980737334.325.10%
300718长盛轴承58.2568.27+3.87+7.12%9295351609.34.72%
600059古越龙山11.6747.59+0.67+6.09%1079207127512.711.84%
001211双枪科技27.20-66442.80+1.52+5.92%72385194427.75%
600699均胜电子23.9127.12+1.29+5.70%1105707261743.57.92%
603767中马传动15.56-1107.33+0.82+5.56%26776440905.168.68%
301081严牌股份17.528141.30+0.92+5.54%9132516207.944.06%
002099海翔药业6.09-58.26+0.27+4.64%38981423500.752.41%
002493荣盛石化13.6725.49+0.56+4.27%51269669670.390.55%
300100双林股份21.9641.35+0.82+3.88%16518936371.22.96%
603373安邦护卫52.6558.92+1.85+3.64%5037126090.747.92%
002896中大力德63.39282.38+2.17+3.54%6037536974.533.07%
002440闰土股份13.2012.94+0.41+3.21%32564342070.923.44%
000739普洛药业26.1035.57+0.80+3.16%16658543797.071.44%
000963华东医药26.8613.61+0.80+3.07%211254567531.21%
603823百合花46.77106.48+1.35+2.97%2698431245876.48%
301218华是科技51.58-198.62+1.34+2.67%14410273656.6720.10%
603657春光科技36.56-50.79+0.86+2.41%4977418349.053.68%
603289泰瑞机器11.1374.86+0.26+2.39%843699399.12.88%
920081欧伦电气42.0912.47+0.98+2.38%156416764.4339.15%
603073彩蝶实业19.3344.89+0.45+2.38%8045915383.136.94%
002840华统股份7.93-9.24+0.18+2.32%21524016712.922.70%
603178圣龙股份16.21-26.94+0.36+2.27%10745617557.064.55%
600982宁波能源4.9715.18+0.11+2.26%40626420368.723.64%
002244滨江集团8.5014.58+0.18+2.16%36693931130.451.33%
300898熊猫乳品20.1624.43+0.41+2.08%447639194.563.90%
301448开创电气52.63282.05+1.07+2.08%1973210280.692.78%
300772运达股份9.64-143.86+0.17+1.80%26330825619.783.77%
603896寿仙谷14.77-278.50+0.26+1.79%169892494.380.86%
688023安恒信息48.67-125.60+0.77+1.61%69625.7233673.516.81%
605117德业股份77.6922.66+1.22+1.60%137074106683.71.08%
600232金鹰股份6.8850.95+0.10+1.47%1343159194.123.68%
603665康隆达22.69352.97+0.32+1.43%4867011196.053.04%
002196方正电机10.2796.85+0.14+1.38%28077628984.515.73%
001238浙江正特26.52202.11+0.36+1.38%115633082.820.80%
603266天龙股份18.3038.37+0.24+1.33%5766510575.362.90%
002032苏泊尔39.7115.63+0.48+1.22%177357041.6890.22%
603237五芳斋15.2823.55+0.18+1.19%151702313.160.80%
603506南都物业12.2227.00+0.14+1.16%267623254.121.43%
300994久祺股份11.3631.30+0.13+1.16%205682329.151.74%
605369拱东医疗17.9570.64+0.20+1.13%132752363.640.60%
600790轻纺城3.6627.29+0.04+1.10%56495421343.213.85%
600052东望时代3.68-5.73+0.04+1.10%1006043685.731.19%
600352浙江龙盛12.2620.94+0.12+0.99%29295335522.240.90%
001255博菲电气27.46305.53+0.26+0.96%128653488.711.67%
603822ST嘉澳62.9927.38+0.57+0.91%33612110.840.44%
002403爱仕达10.42-11.33+0.09+0.87%19859220642.446.68%
603578三星新材13.95-18.24+0.12+0.87%296334037.31.64%
301335天元宠物25.8879.69+0.22+0.86%220575679.382.50%
603168莎普爱思5.90-9.12+0.05+0.85%514343017.321.38%
603677奇精机械14.56213.74+0.12+0.83%152032216.480.79%
603321梅轮电梯7.2971.86+0.06+0.83%521213790.971.51%
002703浙江世宝15.3065.83+0.12+0.79%26297840030.384.49%
603105芯能科技8.7436.56+0.06+0.69%370261326697.41%
605268王力安防10.2235.44+0.07+0.69%672606880.811.53%
600235民丰特纸5.90259.85+0.04+0.68%440092592.551.25%
603908牧高笛19.58-37.95+0.13+0.67%126582482.781.36%
300163先锋新材7.68-219.60+0.05+0.66%36326127814.727.93%
601112振石股份16.2735.62+0.10+0.62%444197191.162.43%
600023浙能电力5.1712.56+0.03+0.58%38779120125.760.29%
605080浙江自然23.4619.98+0.13+0.56%196934567.441.40%
603456九洲药业16.3324.34+0.09+0.55%16195326484.771.84%
603219富佳股份12.82115.97+0.07+0.55%273363517.850.49%
605500森林包装7.3679.65+0.04+0.55%303212238.810.73%
920270天铭科技11.1653.56+0.06+0.54%4002447.45460.49%
301368丰立智能39.16-142.21+0.21+0.54%129965051.661.09%
605009豪悦护理25.0122.65+0.13+0.52%113812855.070.53%
001222源飞宠物15.7036.72+0.08+0.51%289164568.382.56%
002569*ST步森11.48284.19+0.05+0.44%138141598.790.99%
000705浙江震元7.05-50.15+0.03+0.43%334882356.51.19%
002472双环传动39.1026.15+0.16+0.41%15311859613.442.02%
603225新凤鸣17.1416.44+0.07+0.41%9746716793.950.58%
002247聚力文化2.4652.30+0.01+0.41%1141442803.291.77%
301032新柴股份10.2621.88+0.04+0.39%275562814.621.68%
300702天宇股份21.3882.17+0.08+0.38%132262819.920.63%
605337李子园9.0421.21+0.03+0.33%209301896.980.54%
605162新中港12.0952.46+0.04+0.33%27292233515.376.16%
605507国邦医药18.1620.11+0.06+0.33%533129762.70.68%
603071物产环能12.379.89+0.04+0.32%121701501.710.22%
601018宁波港3.4112.97+0.01+0.29%31675510788.110.16%
603811诚意药业6.8917.78+0.02+0.29%299362068.250.65%
300796贝斯美6.89-523.72+0.02+0.29%242331657.950.67%
600415小商品城10.8713.27+0.03+0.28%39761343910.210.73%
002648卫星化学26.7110.23+0.07+0.26%23205662011.550.69%
600267海正药业11.4615.40+0.03+0.26%16065618606.541.36%
002388新亚制程7.78-97.22+0.02+0.26%38134729988.637.53%
600572康恩贝4.2221.49+0.01+0.24%22830696470.90%
603709中源家居12.84-136.42+0.03+0.23%371074791.272.28%
002629仁智股份4.30201.02+0.01+0.23%772983314.672.13%
002332仙琚制药8.6322.12+0.02+0.23%612105290.730.62%
605011杭州热电17.2940.25+0.04+0.23%571549889.341.43%
603165荣晟环保13.4714.08+0.03+0.22%493206648.821.58%
603172万丰股份19.6346.62+0.04+0.20%138842691.941.04%
688606奥泰生物46.9125.53+0.09+0.19%2515.121186.0030.33%
603391力聚热能68.4330.21+0.13+0.19%2428616550.7910.68%
002381双箭股份5.5659.03+0.01+0.18%297811650.90.92%
002119康强电子29.6692.52+0.05+0.17%1067469306530.428.44%
600051宁波联合6.2328.62+0.01+0.16%297301855.690.96%
603093南华期货13.4221.66+0.02+0.15%17925224295.012.03%
603116红蜻蜓7.17-38.15+0.01+0.14%16616611961.672.88%
603215比依股份15.55-693.58+0.02+0.13%352405481.931.88%
001306夏厦精密57.26-39.78+0.07+0.12%89985117.485.69%
605228神通科技11.1633.20+0.01+0.09%292053254.320.61%
002020京新药业11.2613.43+0.01+0.09%9640910830.271.47%
300314戴维医疗12.8661.56+0.01+0.08%111705145487.77%
603583捷昌驱动28.1030.50+0.02+0.07%309418649.480.81%
600521华海药业15.8937.90+0.01+0.06%11191517849.240.75%
600512腾达建设2.05411.480.000.00%1445632961.110.91%
600668尖峰集团7.34-14.120.000.00%252281848.60.61%
600798宁波海运3.3971.490.000.00%1088683675.780.90%
002019亿帆医药9.3637.530.000.00%378233547.210.45%
002133广宇集团2.83-30.570.000.00%830162339.351.08%
002434万里扬6.17239.000.000.00%1482269230.4091.13%
600926杭州银行16.776.020.000.00%29992250583.340.41%
002860星帅尔--------------
603081大丰实业9.4060.250.000.00%158451487.680.38%
300645正元智慧13.92132.390.000.00%239043307.661.72%
605303园林股份23.68-22.940.000.00%000.00%
603711香飘飘11.7423.820.000.00%186782199.510.45%
300768迪普科技15.0648.120.000.00%6945410428.491.65%
605177东亚药业25.86-17.390.000.00%6003215207.395.28%
605555德昌股份12.5270.850.000.00%9591012212.711.98%
605077华康股份11.4631.960.000.00%542066157.631.81%
688701卓锦股份8.62-16.180.000.00%21744.261872.1131.62%
301398星源卓镁38.51-78.36-0.01-0.03%189377327.521.73%
688075安旭生物29.81-7202.96-0.01-0.03%3822.071149.6840.30%
001278一彬科技16.75-13.95-0.01-0.06%246734135.712.89%
605378野马电池14.84229.21-0.01-0.07%257423838.230.98%
300703创源股份13.695957.04-0.01-0.07%463976407.992.73%
603995甬金股份25.3015.25-0.02-0.08%307167772.090.84%
920685新芝生物12.5230.02-0.01-0.08%112401419.2961.93%
601233桐昆股份23.2410.72-0.02-0.09%15799936694.680.67%
300729乐歌股份11.2925.40-0.01-0.09%424434823.891.29%
603277银都股份11.2321.76-0.01-0.09%7838879.410.13%
688616西力科技11.0019.19-0.01-0.09%13191.751442.2750.74%
002144宏达高科10.8974.56-0.01-0.09%196862132.661.43%
603085天成自控9.7334.43-0.01-0.10%356863466.940.90%
688469芯联集成8.58-491.89-0.01-0.12%775214.366834.81.32%
920527夜光明14.9134.55-0.02-0.13%4459664.48130.96%
300998宁波方正29.5983.08-0.04-0.13%4711014098.314.37%
300519新光药业14.5437.51-0.02-0.14%155082257.171.36%
920118太湖远大20.1318.30-0.03-0.15%1872377.00220.60%
301065本立科技19.9226.75-0.03-0.15%109222183.171.27%
002322理工能科11.9719.42-0.02-0.17%427855110.311.22%
688360德马科技16.3746.79-0.03-0.18%48256.817986.6021.83%
301019宁波色母15.6226.45-0.03-0.19%93551457.810.64%
002863今飞凯达4.7544.37-0.01-0.21%568732691.930.95%
300412迦南科技4.49110.61-0.01-0.22%598162676.681.28%
603210泰鸿万立13.3721.24-0.03-0.22%165992223.520.71%
603602纵横通信11.60-16.77-0.03-0.26%197842274.870.86%
002761浙江建投7.2132.18-0.02-0.28%526373810.560.49%
301097天益医疗34.35-292.44-0.10-0.29%46131592.121.17%
603076乐惠国际20.15122.41-0.06-0.30%125982525.781.04%
301119正强股份26.7739.83-0.08-0.30%295887782.162.51%
002520日发精机6.4477.04-0.02-0.31%34950622519.474.96%
002615哈尔斯6.33127.83-0.02-0.31%674444306.172.23%
301539宏鑫科技15.15-122.02-0.05-0.33%71241075.60.91%
002188中天服务5.5764.92-0.02-0.36%656273643.082.55%
600177雅戈尔8.2613.37-0.03-0.36%20428816857.520.45%
300078思创智联2.69-78.14-0.01-0.37%1683484506.881.51%
603980吉华集团8.0656.24-0.03-0.37%29823023938.424.41%
920701豪声电子10.6639.72-0.04-0.37%4890527.59160.49%
000913钱江摩托10.506.83-0.04-0.38%306753251.670.59%
301507民生健康13.1139.02-0.05-0.38%262933447.670.74%
688789宏华数科49.5322.96-0.19-0.38%30022.3914859.421.67%
002021中捷资源2.56-162.90-0.01-0.39%1669114262.571.40%
600796钱江生化5.0431.88-0.02-0.40%295311489.930.95%
301677欣兴工具52.7926.50-0.21-0.40%3416317664.7615.93%
601528瑞丰银行4.954.92-0.02-0.40%757203774.510.41%
920218新天力14.6526.02-0.06-0.41%3984584.19971.89%
002064华峰化学9.5716.62-0.04-0.42%18234417547.380.37%
001336楚环科技19.1147.16-0.08-0.42%151282892.492.35%
688565力源科技11.41165.32-0.05-0.44%15982.911814.9561.07%
300347泰格医药56.56532.86-0.25-0.44%7674544175.481.36%
603617君禾股份6.7650.60-0.03-0.44%474603202.961.23%
603008ST喜临门10.42-62.63-0.05-0.48%105480112512.86%
300743天地数码14.4419.33-0.07-0.48%139051999.271.09%
002686亿利达6.18-424.01-0.03-0.48%447912757.760.86%
600216浙江医药12.2714.64-0.06-0.49%710398779.970.75%
002095生意宝15.95-1345.83-0.08-0.50%8979114510.763.57%
000517荣安地产1.99-4.73-0.01-0.50%2290574594.360.92%
605116奥锐特19.5021.23-0.10-0.51%95021864.830.23%
002043兔宝宝11.3413.80-0.06-0.53%353914017.530.44%
601921浙版传媒7.5013.27-0.04-0.53%718135440.230.32%
300746汉嘉数智14.9246.19-0.08-0.53%568938640.482.55%
301212联盛化学26.14190.01-0.16-0.61%78342034.520.84%
603311金海高科25.7398.62-0.16-0.62%4965112668.92.10%
601599浙文影业3.2134.86-0.02-0.62%1290704149.481.11%
605005合兴股份16.0135.54-0.10-0.62%66891074.350.17%
603568伟明环保13.2715.82-0.09-0.67%348564630.350.17%
301113雅艺科技17.62266.61-0.12-0.68%115292031.521.61%
603600永艺股份10.2514.29-0.07-0.68%349153606.021.06%
605088冠盛股份24.4319.11-0.17-0.69%10339425560.055.14%
300181佐力药业12.8614.24-0.09-0.69%440385686.140.73%
300277汽轮科技12.83190.70-0.09-0.70%12396715685.941.62%
001367海森药业21.3523.10-0.15-0.70%129892791.751.07%
605028世茂能源24.0933.90-0.17-0.70%139983433.460.87%
300357我武生物19.8124.85-0.14-0.70%411128203.870.85%
603520司太立8.41175.39-0.06-0.71%419303542.650.96%
002142宁波银行34.667.35-0.25-0.72%15484554031.020.23%
603305旭升集团11.0931.87-0.08-0.72%9893811018.660.86%
603788宁波高发13.6414.79-0.10-0.73%79131085.270.35%
603229奥翔药业8.0982.86-0.06-0.74%727465899.260.88%
605155西大门14.5627.01-0.11-0.75%130671890.030.70%
002344海宁皮城3.9661.12-0.03-0.75%651072589.070.51%
920069普昂医疗31.3116.81-0.24-0.76%1178370.99710.80%
603079圣达生物13.0154.80-0.10-0.76%212452772.161.12%
002001新和成25.5010.93-0.20-0.78%10293226339.740.34%
002574明牌珠宝4.93-8.65-0.04-0.80%486772396.340.92%
605007五洲特纸14.5619.62-0.12-0.82%282564164.040.60%
603789ST星农5.80-11.25-0.05-0.85%13519787.940.52%
300930屹通新材25.4541.46-0.22-0.86%115502944.272.45%
603551奥普科技9.2513.10-0.08-0.86%139501297.520.37%
002479富春环保5.7814.80-0.05-0.86%887055139.161.03%
003017大洋生物22.7021.42-0.20-0.87%120102729.581.44%
603213镇洋发展13.50216.49-0.12-0.88%94931282.310.21%
603075热威股份19.9724.65-0.18-0.89%204114103.94.81%
603195公牛集团37.5516.27-0.34-0.90%174516568.540.10%
300838浙江力诺14.33-75.68-0.13-0.90%155252220.921.52%
688581安杰思57.2521.62-0.52-0.90%9234.555355.3782.24%
605055迎丰股份8.75-82.76-0.08-0.91%293282578.990.67%
301459丰茂股份31.5543.51-0.29-0.91%55101733.462.11%
002570贝因美4.3430.96-0.04-0.91%1081024727.031.00%
002563森马服饰5.3913.87-0.05-0.92%1053345735.450.48%
301255通力科技18.97126.32-0.18-0.94%84281595.040.63%
300582英飞特10.50-7.24-0.10-0.94%414204324.751.83%
600987航民股份6.258.86-0.06-0.95%283891777.620.28%
920690捷众科技15.4017.98-0.15-0.96%5249798.05780.94%
301009可靠股份9.20-36384.39-0.09-0.97%162491499.791.08%
000906浙商中拓6.1216.21-0.06-0.97%672334077.080.96%
301353普莱得20.3339.72-0.20-0.97%149723026.953.67%
002370亚太药业5.07-406.33-0.05-0.98%701173570.460.94%
001335信凯科技33.3039.85-0.33-0.98%64232156.32.51%
600763通策医疗33.1523.96-0.33-0.99%3111310361.80.70%
000559万向钱潮10.9934.71-0.11-0.99%39249042953.411.18%
301550斯菱智驱91.79204.33-0.92-0.99%7660171145.593.72%
600283钱江水利7.9420.38-0.08-1.00%189001499.470.34%
000631顺发恒能2.97343.42-0.03-1.00%757152261.360.33%
920639晨光电缆5.90115.69-0.06-1.01%3742220.94660.32%
600768富邦新材14.6918.29-0.15-1.01%196962892.311.47%
600814杭州解百6.8222.19-0.07-1.02%326752236.440.44%
601689拓普集团45.9631.86-0.48-1.03%225795104519.31.30%
603606东方电缆35.1921.29-0.37-1.04%7124425157.990.86%
002154报喜鸟3.8012.72-0.04-1.04%1462435553.621.24%
688298东方生物18.98-6.05-0.20-1.04%12813.42459.050.64%
603331百达精工12.33-14.85-0.13-1.04%244533013.21.21%
603231索宝蛋白16.9820.27-0.18-1.05%102081736.280.96%
601916浙商银行2.815.90-0.03-1.06%920167.126086.820.43%
603556海兴电力22.4416.42-0.24-1.06%161723636.550.33%
002641公元股份3.74140.55-0.04-1.06%426861601.810.38%
600160巨化股份33.6120.70-0.36-1.06%23083978097.880.86%
300439美康生物10.2257.42-0.11-1.06%478804921.471.64%
603607京华激光23.0338.53-0.25-1.07%305807079.481.71%
603177德创环保10.99-27.48-0.12-1.08%244822690.41.20%
603238诺邦股份12.6521.41-0.14-1.09%262763352.641.48%
600526菲达环保4.5112.60-0.05-1.10%508842301.050.58%
301388欣灵电气25.1894.46-0.28-1.10%99282496.521.37%
603095越剑智能14.2770.02-0.16-1.11%421316010.381.63%
603130云中马38.2548.30-0.43-1.11%62852385.30.46%
002010传化智联4.4423.20-0.05-1.11%790573527.580.29%
601113华鼎股份3.5039.88-0.04-1.13%1333074711.611.21%
605138盛泰集团6.0921.23-0.07-1.14%220591350.030.40%
002444巨星科技26.9712.68-0.31-1.14%6588117858.160.57%
002590万安科技9.4922.81-0.11-1.15%321203052.740.65%
601002晋亿实业5.1614.93-0.06-1.15%500662584.860.52%
600580卧龙电驱26.4643.95-0.31-1.16%14092437215.470.90%
300451创业慧康3.41-10.19-0.04-1.16%1274544340.230.83%
601177杭齿前进13.5619.41-0.16-1.17%269603656.730.67%
920679前进科技15.0742.17-0.18-1.18%50676.5640.14%
603877太平鸟11.7127.75-0.14-1.18%8329982.570.18%
920101志高机械15.8619.60-0.19-1.18%1199191.34080.12%
300329海伦钢琴11.63-25.64-0.14-1.19%147801713.340.59%
603049中策橡胶44.009.02-0.53-1.19%110174868.511.26%
002942新农股份16.5724.07-0.20-1.19%244664071.151.76%
301222浙江恒威24.8338.20-0.30-1.19%161333986.751.51%
688288鸿泉技术19.66-125.57-0.24-1.21%14394.662820.041.44%
600173卧龙新能5.71-15.77-0.07-1.21%301131725.230.43%
688819天能股份20.2519.60-0.25-1.22%16125.553274.660.17%
601878浙商证券8.9114.06-0.11-1.22%12738311385.070.28%
002372伟星新材8.0714.94-0.10-1.22%432593499.770.29%
600797浙大网新6.43-66.30-0.08-1.23%853595489.820.83%
002206海利得4.8110.88-0.06-1.23%476892304.210.45%
603208江山欧派11.20-6.62-0.14-1.23%175861971.081.00%
600704物产中大4.716.83-0.06-1.26%22226610525.320.43%
603379三美股份49.4014.11-0.63-1.26%3554317640.450.58%
300626华瑞股份28.75363.51-0.37-1.27%332299605.641.85%
300673佩蒂股份14.6359.42-0.19-1.28%219883250.771.37%
603239浙江仙通13.8219.13-0.18-1.29%182382531.380.67%
002415海康威视32.2117.96-0.42-1.29%310582100231.80.34%
600273嘉化能源6.1112.80-0.08-1.29%760534666.510.58%
603070万控智造11.27173.21-0.15-1.31%117371322.610.29%
920086科马材料19.4817.57-0.26-1.32%2394469.40630.87%
002120韵达股份6.7411.91-0.09-1.32%17964912133.450.64%
603889新澳股份5.9510.56-0.08-1.33%532713190.780.57%
002427尤夫股份4.46128.97-0.06-1.33%513542297.010.52%
601882海天精工22.9225.19-0.31-1.33%378988681.240.73%
001325元创股份36.0820.77-0.49-1.34%45601646.732.33%
688623双元科技63.8078.28-0.87-1.35%5691.343601.0981.60%
002103广博股份6.6025.51-0.09-1.35%399312651.951.03%
002617露笑科技6.5971.36-0.09-1.35%66383344364.383.54%
002404嘉欣丝绸5.8019.19-0.08-1.36%561473276.421.23%
600571信雅达10.07112.19-0.14-1.37%479814832.961.05%
002508老板电器16.3513.76-0.23-1.39%447767390.420.48%
600933爱柯迪13.4812.91-0.19-1.39%717319688.750.73%
603685晨丰科技25.43224.11-0.36-1.40%133333371.720.66%
603917合力科技14.10181.72-0.20-1.40%251723581.341.23%
003011海象新材19.7028.15-0.28-1.40%289595720.523.71%
300550和仁科技13.86185.82-0.20-1.42%269883755.191.03%
601022宁波远洋8.3019.49-0.12-1.43%461563846.590.35%
603103横店影视15.78-95.71-0.23-1.44%368745875.040.58%
920656海昇药业14.4016.71-0.21-1.44%2960429.25550.36%
002050三花智控35.5637.44-0.52-1.44%300345107491.60.81%
002122ST汇洲2.69-121.63-0.04-1.47%719441951.380.36%
002318久立特材18.1316.49-0.27-1.47%5676010233.110.59%
301556托普云农60.0052.43-0.90-1.48%82875007.412.81%
001333光华股份19.9323.71-0.30-1.48%104092077.671.41%
300637扬帆新材9.29-1677.75-0.14-1.48%255582380.831.09%
600576祥源文旅5.2977.53-0.08-1.49%461862449.80.70%
603320迪贝电气17.8537.52-0.27-1.49%125522232.930.84%
603282亚光股份17.1628.51-0.26-1.49%135562318.761.01%
603338浙江鼎力51.9914.33-0.79-1.50%158328296.5690.31%
002067景兴纸业3.9441.62-0.06-1.50%1612666358.731.21%
300306远方信息10.3839.73-0.16-1.52%277532877.811.76%
605158华达新材7.76148.48-0.12-1.52%405433165.360.79%
920906舜宇精工14.85-190.90-0.23-1.53%2122318.95160.64%
002276万马股份9.6731.95-0.15-1.53%784057606.020.78%
603194中力股份32.8615.70-0.51-1.53%67302230.230.43%
301309万得凯29.9624.46-0.47-1.54%63511895.881.05%
301082久盛电气9.5663.50-0.15-1.54%273152615.621.00%
003025思进智能12.0122.58-0.19-1.56%156551886.270.69%
301688格林生物39.7728.99-0.63-1.56%5543821579.3721.33%
920682球冠电缆5.6828.98-0.09-1.56%9168520.73650.41%
002012凯恩股份6.94100.34-0.11-1.56%690094786.731.48%
002112三变科技13.88520.15-0.22-1.56%438626098.581.67%
002044美年健康4.4153.23-0.07-1.56%40936118139.81.06%
300882万胜智能13.0847.17-0.21-1.58%103921366.390.39%
300144宋城演艺5.6019.24-0.09-1.58%1760739894.860.68%
603218日月股份9.1621.84-0.15-1.61%654326049.150.64%
002712思美传媒4.88-57.93-0.08-1.61%921824505.851.70%
301469恒达新材28.5625.57-0.47-1.62%64831867.441.41%
603171税友股份39.37100.36-0.65-1.62%2584410166.610.64%
300837浙矿股份22.3237.45-0.37-1.63%135933069.51.80%
605066天正电气6.6074.90-0.11-1.64%350402314.50.70%
688310迈得医疗15.4959.84-0.26-1.65%15531.512416.9520.95%
300784利安科技42.1560.41-0.71-1.66%38701633.182.29%
002725跃岭股份10.68-403.29-0.18-1.66%232192478.310.93%
605259绿田机械17.1415.28-0.29-1.66%60161036.30.35%
002135东南网架5.90185.23-0.10-1.67%926895531.680.89%
600477杭萧钢构2.3679.17-0.04-1.67%1870314439.640.79%
603271永杰新材38.2710.13-0.65-1.67%72622775.340.77%
601789宁波建工4.1223.06-0.07-1.67%1501066217.791.38%
300111向日葵2.93-210.21-0.05-1.68%2354606925.162.10%
605180华生科技14.044151.31-0.24-1.68%519307362.263.07%
603816顾家家居22.1712.11-0.38-1.69%285976374.30.35%
000909*ST数源5.23-5.67-0.09-1.69%348051839.10.80%
300068ST南都4.05-1.03-0.07-1.70%25239110154.262.96%
920130立方控股16.16-27.99-0.28-1.70%100651631.8881.76%
300459汤姆猫3.43-10.75-0.06-1.72%46710716089.381.42%
600120浙江东方4.5611.09-0.08-1.72%1662937617.510.49%
603839安正时尚6.78-19.32-0.12-1.74%225081539.380.58%
002266浙富控股4.5112.34-0.08-1.74%42730919270.520.88%
002940昂利康22.4439.56-0.40-1.75%302256824.41.64%
600208衢州发展2.79139.27-0.05-1.76%57634716100.440.68%
002767先锋电子18.3898.24-0.33-1.76%185953432.971.43%
603089正裕工业9.45-56.84-0.17-1.77%202661921.250.74%
300558贝达药业47.3742.89-0.86-1.78%5377025663.031.27%
603538美诺华26.2876.44-0.48-1.79%17686346759.725.25%
002085万丰奥威9.2721.75-0.17-1.80%14534313542.450.68%
600927永安期货11.9622.51-0.22-1.81%396064772.220.27%
002061浙江交科3.249.95-0.06-1.82%1358374445.230.52%
300441鲍斯股份7.0125.43-0.13-1.82%377742658.860.60%
600152维科技术7.52-41.96-0.14-1.83%943707076.561.78%
603611诺力股份15.3812.18-0.29-1.85%172622670.890.67%
300032金龙机电3.71-49.34-0.07-1.85%925513467.321.15%
605377华旺科技7.9117.86-0.15-1.86%241781926.390.43%
920055隆源股份24.7311.90-0.47-1.87%1825454.1861.19%
300025华星创业5.74-21.07-0.11-1.88%728854163.311.44%
600830香溢融通8.3344.53-0.16-1.88%543474550.931.20%
601877正泰电器24.4310.34-0.47-1.89%7606818722.410.35%
300488恒锋工具36.8035.07-0.71-1.89%3190211750.21.97%
301066万事利12.4285.82-0.24-1.90%413925170.241.78%
003030祖名股份26.36327.84-0.51-1.90%203325373.62.49%
605566福莱蒽特32.1983.51-0.63-1.92%5388017221.94.04%
002236大华股份15.2413.23-0.30-1.93%16047224511.950.67%
603376大明电子26.4863.76-0.53-1.96%96042558.923.00%
002389航天彩虹17.95171.99-0.36-1.97%8003214465.460.81%
920079乔路铭12.4611.76-0.25-1.97%150231888.5262.07%
002758浙农股份8.457.39-0.17-1.97%414403541.470.80%
600633浙数文化9.9325.36-0.20-1.97%893958940.720.70%
300611美力科技27.2731.63-0.55-1.98%263467190.861.78%
603300海南华铁4.4621.03-0.09-1.98%1598607169.330.80%
002634*ST棒杰3.96-1.62-0.08-1.98%494491957.511.11%
920062科润智控6.92-520.16-0.14-1.98%9154635.75720.69%
002003伟星股份11.3519.60-0.23-1.99%10126111602.450.98%
603901永创智能9.3126.53-0.19-2.00%438854095.240.77%
001356富岭股份9.3181.24-0.19-2.00%265902491.131.26%
603806福斯特13.6231.83-0.28-2.01%13752218950.160.53%
603558健盛集团13.0410.20-0.27-2.03%582437695.711.70%
300461田中精机35.22317.69-0.73-2.03%4726216709.623.27%
601865福莱特9.0859.68-0.19-2.05%767117038.040.40%
688255凯尔达26.2555.38-0.55-2.05%21583.055670.6341.96%
300250初灵信息14.5479.20-0.31-2.09%406115911.192.58%
600261阳光照明3.2830.97-0.07-2.09%2044736754.181.53%
920252天宏锂电14.05333.60-0.30-2.09%4030569.71320.59%
603310巍华新材14.4331.66-0.31-2.10%154652234.930.80%
600570恒生电子19.5230.02-0.42-2.11%11009121600.410.58%
920056能之光13.7827.68-0.30-2.13%3057423.61940.64%
300792壹网壹创23.8154.86-0.52-2.14%63722154542.98%
002224三力士3.66-270.76-0.08-2.14%721712660.110.89%
002468申通快递14.5511.42-0.32-2.15%682699999.380.46%
300478杭州高新34.02-129.27-0.75-2.16%3228810834.372.62%
300266兴源环境1.81-9.49-0.04-2.16%1249942288.970.80%
002664信质集团14.4043.85-0.32-2.17%286074145.830.71%
920028新恒泰14.8321.88-0.33-2.18%97741472.4111.50%
920177恒道科技22.4116.38-0.50-2.18%1849417.85761.00%
301201诚达药业29.49-203.23-0.66-2.19%5577016775.175.14%
301616浙江华业35.8715.42-0.81-2.21%106103838.043.74%
603662柯力传感48.2245.38-1.09-2.21%2648212854.460.94%
920974凯大催化6.1029.49-0.14-2.24%4866297.99640.39%
300270中威电子10.02-302.78-0.23-2.24%494544951.741.93%
000925众合科技7.75-442.82-0.18-2.27%13121010212.51.96%
920608丰安股份13.3025.10-0.31-2.28%3095415.67580.64%
000156华数传媒6.8630.08-0.16-2.28%811165624.730.48%
001256炜冈科技21.3912.56-0.50-2.28%123352644.371.15%
601116三江购物9.7933.14-0.23-2.30%529485222.060.97%
301203国泰环保33.1529.35-0.78-2.30%55641862.731.27%
688611杭州柯林64.90-233.05-1.53-2.30%6101.043952.7210.40%
002284亚太股份9.2912.31-0.22-2.31%949758893.31.30%
688577浙海德曼40.4171.03-0.96-2.32%7606.6393096.5750.49%
300992泰福泵业27.78-1415.15-0.66-2.32%204855673.892.63%
300349金卡智能10.0919.80-0.24-2.32%449774562.111.22%
001228永泰运36.5537.62-0.87-2.32%3066211415.93.84%
002034旺能环境13.829.48-0.33-2.33%389705417.690.76%
002375亚厦股份3.7615.24-0.09-2.34%1435655420.61.08%
603667五洲新春49.45246.04-1.20-2.37%12346461308.933.37%
300879大叶股份17.29-13.94-0.42-2.37%266744628.971.33%
603015弘讯科技10.29104.47-0.25-2.37%326443384.170.81%
603605珀莱雅55.1111.69-1.34-2.37%3269318244.280.83%
920011晨光电机17.2517.91-0.42-2.38%2434423.87831.31%
920855浙江大农12.6742.82-0.31-2.39%4388557.84650.65%
301359东南电子19.5963.95-0.48-2.39%144042824.632.02%
001380华纬科技18.6719.09-0.46-2.40%234594399.991.01%
603173福斯达28.7714.33-0.71-2.41%39691150.880.25%
600724宁波富达4.8437.72-0.12-2.42%552652702.250.38%
688475萤石网络27.3131.92-0.68-2.43%28432.217903.3570.36%
603258电魂网络13.58-12.51-0.34-2.44%264913636.91.10%
300795米奥会展12.7835.90-0.32-2.44%13761717867.647.90%
603700宁水集团11.5834.36-0.29-2.44%596636957.182.98%
301056森赫股份13.0951.76-0.33-2.46%256543401.451.46%
688306均普智能9.90843.43-0.25-2.46%107457.510697.950.87%
920093信胜科技18.6110.19-0.47-2.46%67691272.2972.69%
920166海圣医疗19.0017.67-0.48-2.46%861164.76210.36%
600126杭钢股份5.91132.29-0.15-2.48%20172311990.550.60%
603948建业股份18.8619.53-0.48-2.48%169033234.241.04%
688039当虹科技32.01-30.20-0.82-2.50%12579.044040.5631.14%
002048宁波华翔17.909.60-0.46-2.51%7989714395.81.13%
300539横河精密17.47102.29-0.45-2.51%448857868.3512.05%
301275汉朔科技39.0929.20-1.01-2.52%2655110483.240.88%
603091众鑫股份45.2618.84-1.17-2.52%57082615.411.27%
002263大东南3.08283.96-0.08-2.53%2552497912.541.36%
920169七丰精工19.9655.83-0.52-2.54%69901412.7981.37%
603004鼎龙科技18.4237.95-0.48-2.54%130582434.662.22%
601339百隆东方7.2813.22-0.19-2.54%943746977.760.63%
300669沪宁股份24.89363.39-0.65-2.55%266436628.881.46%
300945曼卡龙11.1024.54-0.29-2.55%394624388.461.65%
920061西磁科技16.84213.21-0.44-2.55%62341058.481.58%
300244迪安诊断20.2647.58-0.53-2.55%19958340927.323.98%
002131利欧股份4.20-92.91-0.11-2.55%137196457761.382.34%
301077星华新材21.3431.11-0.56-2.56%93662004.220.98%
301585蓝宇股份27.6343.99-0.73-2.57%46861310.510.69%
688032禾迈股份66.95-24.33-1.78-2.59%4601.443108.0670.37%
002687乔治白5.6234.38-0.15-2.60%1771629969.764.28%
002173创新医疗17.20-99.45-0.46-2.60%11540620033.342.74%
300360炬华科技10.8313.96-0.29-2.61%299933279.030.60%
688088虹软科技28.7146.63-0.78-2.64%26850.157745.0170.67%
002677浙江美大6.23-351.58-0.17-2.66%844605321.131.55%
603120肯特催化58.2762.54-1.60-2.67%3826923243.6110.10%
300766每日互动21.07-597.09-0.58-2.68%7708216381.442.15%
300984金沃股份31.05117.60-0.86-2.70%241917517.6491.95%
920570坤博精工24.2267.03-0.68-2.73%2904708.67611.14%
300813泰林生物21.98114.26-0.62-2.74%215044779.472.53%
605166聚合顺8.4627.39-0.24-2.76%371043162.561.18%
600986浙文互联6.69-62.35-0.19-2.76%21043314183.711.41%
603997继峰股份13.7326.28-0.39-2.76%24080332963.061.89%
300033同花顺198.4540.86-5.65-2.77%54083108309.91.23%
001237惠康科技49.1619.80-1.40-2.77%84334161.882.42%
002637赞宇科技10.1821.33-0.29-2.77%11534411856.792.48%
001312福恩股份17.8418.47-0.51-2.78%237764279.074.16%
603222济民健康8.04-17.42-0.23-2.78%18724615198.773.57%
300643万通智控17.1124.39-0.49-2.78%360396160.711.56%
688184ST帕瓦10.46-3.31-0.30-2.79%4465.92470.64670.45%
601515衢州东峰3.12-13.54-0.09-2.80%985793106.020.51%
002801微光股份26.3415.54-0.76-2.80%96862554.380.85%
002602世纪华通13.8313.68-0.40-2.81%51313271959.020.75%
300133华策影视7.2656.60-0.21-2.81%38189028034.412.30%
603048浙江黎明25.03132.85-0.73-2.83%185244684.551.26%
605068明新旭腾20.21-910.26-0.59-2.84%304266125.491.88%
605003众望布艺24.6439.76-0.72-2.84%90032238.610.82%
300076*ST宁视4.10-20.96-0.12-2.84%403281679.720.95%
920395朗鸿科技6.4749.23-0.19-2.85%4308281.77350.41%
688816易思维46.0299.05-1.36-2.87%2932.381364.5681.43%
601108财通证券8.1210.93-0.24-2.87%31239125565.210.67%
920770艾能聚9.8130.13-0.29-2.87%123961234.5561.51%
300512中亚股份7.40103.33-0.22-2.89%448783346.561.38%
300763锦浪科技51.6136.29-1.54-2.90%6227132519.11.94%
002124天邦食品2.01-1.39-0.06-2.90%62659612570.673.18%
605020永和股份30.1419.17-0.90-2.90%6651420466.21.30%
605277新亚电子16.7426.00-0.50-2.90%6713811336.71.74%
002250联化科技14.0825.03-0.43-2.96%597318493.840.67%
301535浙江华远13.4266.44-0.41-2.96%161462180.130.95%
300027ST华谊1.63-15.29-0.05-2.98%4006316668.641.56%
301073君亭酒店17.22126.75-0.53-2.99%381116623.362.14%
688348昱能科技29.58-13.37-0.92-3.02%10603.293184.7590.68%
603926铁流股份16.9840.53-0.53-3.03%227453883.860.99%
920249利尔达8.6345.98-0.27-3.03%205501790.6731.65%
301052果麦文化23.57-48.16-0.74-3.04%324557710.554.04%
301607富特科技42.1332.25-1.33-3.06%6822529345.174.49%
001225和泰机电33.54110.33-1.06-3.06%131764530.281.46%
603119浙江荣泰54.6984.76-1.73-3.07%6955538426.841.47%
300652雷迪克27.7738.91-0.88-3.07%274837680.8312.30%
603757大元泵业65.95163.25-2.10-3.09%7432348476.343.98%
300853申昊科技29.39-23.68-0.94-3.10%3459210092.433.52%
300894火星人9.94-13.30-0.32-3.12%349793500.931.19%
600884杉杉股份11.1823.40-0.36-3.12%25375728473.071.38%
688270ST臻镭55.13115.74-1.78-3.13%33954.2219002.531.13%
603701德宏股份18.22344.02-0.59-3.14%207743826.890.79%
301295美硕科技36.1273.54-1.17-3.14%80812924.892.75%
688092爱科科技22.1757.48-0.73-3.19%7617.6591691.2810.92%
920227美登科技48.7842.52-1.61-3.20%33991667.9611.92%
600865百大集团10.55-108.68-0.35-3.21%12865313665.453.42%
300118东方日升8.69-3.34-0.29-3.23%15353313548.211.66%
920036觅睿科技30.5524.50-1.02-3.23%1926597.15861.47%
603001奥康国际11.36-34.66-0.38-3.24%17810220164.284.44%
920475三友科技11.00-19459.39-0.37-3.25%2571286.3240.46%
600671天目药业22.28198.38-0.75-3.26%265835877.442.18%
603181皇马科技12.1415.88-0.41-3.27%313073828.520.53%
002488金固股份7.10127.20-0.24-3.27%1334209518.781.45%
300893松原安全13.2819.12-0.45-3.28%163742187.650.65%
603733仙鹤股份18.2513.83-0.62-3.29%441348104.220.54%
605580恒盛能源21.1732.58-0.72-3.29%11431325061.474.08%
002056横店东磁19.3817.72-0.66-3.29%13813027024.20.85%
300878维康药业29.87-23.33-1.03-3.33%135034068.750.94%
603298杭叉集团21.9612.56-0.76-3.35%4904410882.890.37%
603260合盛硅业30.78-16.04-1.07-3.36%5839718188.940.49%
603055台华新材9.1913.88-0.32-3.36%14063413070.711.58%
688299长阳科技12.92-29.69-0.45-3.37%33149.474330.4461.15%
300351永贵电器13.41-631.89-0.47-3.39%458606166.31.74%
920058华洋赛车22.5041.37-0.79-3.39%4189962.6121.52%
002756永兴材料37.7516.69-1.33-3.40%6293223923.721.60%
301225恒勃股份58.0471.01-2.06-3.43%2494914656.045.67%
300113顺网科技15.7625.64-0.56-3.43%10195916233.972.00%
002214大立科技17.59-48.82-0.63-3.46%6438811326.171.35%
920924广脉科技14.12139.69-0.51-3.49%99011410.5541.51%
001270铖昌科技95.79144.36-3.47-3.50%4234241313.672.07%
002624完美世界9.35166.08-0.34-3.51%34715132735.071.90%
603272*ST联翔16.22-70.47-0.59-3.51%264124387.172.55%
920136永励精密20.5911.39-0.75-3.51%76721600.8323.65%
603337杰克科技35.7319.56-1.31-3.54%257369254.160.55%
688079美迪凯16.89-35.64-0.62-3.54%260968.445666.696.43%
603799华友钴业34.169.37-1.26-3.56%315278108472.71.67%
002418康盛股份4.31200.33-0.16-3.58%51273822111.634.51%
301567贝隆精密36.86-189.02-1.37-3.58%82283049.433.87%
002931锋龙股份39.021590.87-1.46-3.61%4532417790.582.24%
002006精工科技13.0734.64-0.49-3.61%507486704.320.98%
002915中欣氟材16.21304.71-0.61-3.63%414476786.471.38%
002430杭氧股份23.9922.72-0.91-3.65%7710618644.630.79%
600113浙江东日28.0396.43-1.07-3.68%252057117.920.61%
603637镇海股份13.5652.96-0.52-3.69%507686964.12.13%
300020ST银江3.65-1.44-0.14-3.69%1514435689.021.98%
605336*ST帅电11.20-29.49-0.43-3.70%7956907.880.43%
603661恒林股份33.4044.72-1.29-3.72%239618072.8311.72%
300953震裕科技93.2031.52-3.60-3.72%3844836076.332.18%
601137博威合金19.11-111.88-0.74-3.73%8185815827.330.89%
300307慈星股份6.9633.76-0.27-3.73%981856912.3111.25%
002586围海股份3.6015.12-0.14-3.74%439031609.170.40%
000795英洛华8.2038.96-0.32-3.76%12883510654.61.15%
301068大地海洋24.1188.35-0.96-3.83%119192885.771.19%
603500祥和实业10.0223.41-0.40-3.84%24037524041.137.22%
920015锦华新材43.5840.81-1.74-3.84%3446914912.118.61%
603290斯达半导82.64101.60-3.31-3.85%3058025555.31.28%
002326永太科技15.9387.23-0.64-3.86%11998219333.71.48%
603505金石资源14.3341.68-0.58-3.89%615678919.990.73%
300880迦南智能18.2471.96-0.74-3.90%228204171.351.17%
688805健信超导38.3169.48-1.56-3.91%8385.5683229.4942.50%
000411英特集团10.0112.62-0.41-3.93%655586672.791.16%
603088宁波精达9.7546.64-0.40-3.94%6839067211.56%
301669高特电子25.1096.05-1.03-3.94%4386211046.45.36%
301279金道科技23.4857.26-0.97-3.97%169444004.881.30%
605179一鸣食品23.41161.89-0.97-3.98%14421233718.423.60%
300649杭州园林26.53-64.62-1.10-3.98%307818290.5693.02%
600460士兰微31.4180.45-1.31-4.00%423971135156.42.55%
301345涛涛车业226.9924.40-9.47-4.00%496311488.811.41%
688767博拓生物41.21303.18-1.72-4.01%22983.219637.5081.54%
603726朗迪集团23.4017.23-0.98-4.02%270266410.341.46%
600130波导股份4.51680.14-0.19-4.04%1414366438.11.89%
301216万凯新材16.3614.05-0.69-4.05%9701116001.611.78%
605056咸亨国际13.4421.06-0.57-4.07%566337714.021.40%
688717艾罗能源40.22-114.92-1.71-4.08%43121.4917588.464.35%
603129春风动力278.8924.63-11.86-4.08%1794750650.091.17%
002443金洲管道12.4038.96-0.53-4.10%25256631419.924.85%
300411金盾股份8.1519357.16-0.35-4.12%992018188.6893.21%
920288华大海天17.4216.54-0.75-4.13%153572708.0378.59%
688130晶华微26.23-149.60-1.13-4.13%17455.084624.3862.90%
603867新化股份33.5226.56-1.45-4.15%7331024888.123.40%
688005容百科技22.38-1657.34-0.97-4.15%66688.715123.640.93%
603010万盛股份12.10-7.19-0.53-4.20%805489792.291.41%
002562兄弟科技4.7942.57-0.21-4.20%2055869983.712.53%
300849锦盛新材21.57-56.90-0.95-4.22%317586843.852.19%
600366宁波韵升10.6523.55-0.47-4.23%18218019639.51.66%
300435中泰股份15.5513.44-0.69-4.25%513398040.191.39%
603297永新光学108.5058.02-4.82-4.25%80898856.860.73%
002632道明光学9.1829.34-0.41-4.28%979649102.661.71%
300839博汇股份12.52182.88-0.56-4.28%430595427.271.52%
600330天通股份27.37-67.50-1.23-4.30%679259.1189198.85.51%
002203海亮股份17.0144.69-0.77-4.33%10956518768.040.49%
300604长川科技249.6986.29-11.31-4.33%128243327996.72.62%
300469信息发展46.76-65.79-2.13-4.36%3777917825.911.52%
688777中控技术76.52249.68-3.50-4.37%95485.7674268.981.21%
300897山科智能16.74779.91-0.77-4.40%482918343.544.01%
301667纳百川54.33118.84-2.50-4.40%120366563.615.07%
920222益坤电气23.8434.52-1.10-4.41%54641338.7884.73%
605255天普股份55.5314242.61-2.57-4.42%46252603.060.34%
300426华智数媒7.50-11.67-0.35-4.46%16883912970.564.22%
605018长华集团12.1771.80-0.57-4.47%15593119079.513.32%
688571杭华股份8.1130.81-0.38-4.48%52476.84309.261.24%
603186华正新材203.6978.47-9.61-4.51%116420244609.77.43%
603897长城科技28.3718.31-1.34-4.51%4329612359.212.10%
603040新坐标45.0535.28-2.15-4.56%132016011.160.67%
002126银轮股份34.4630.14-1.65-4.57%12440343607.421.56%
603033三维股份7.51-14.21-0.36-4.57%523913971.40.52%
300695兆丰股份48.7916.99-2.34-4.58%112415574.761.10%
688006杭可科技19.7749.60-0.95-4.58%48484.029707.4620.80%
301157华塑科技63.14117.04-3.05-4.61%52123327.911.08%
300698万马科技26.4373.64-1.29-4.65%215935744.131.80%
002164宁波东力12.4530.31-0.61-4.67%45739857311.719.53%
603303得邦照明27.9667.40-1.37-4.67%244976956.930.51%
300666江丰电子232.1681.46-11.46-4.70%52663124305.92.38%
301280珠城科技41.4531.42-2.05-4.71%227699518.3512.29%
300969恒帅股份74.5376.21-3.73-4.77%1363310311.681.74%
605060联德股份37.5135.00-1.88-4.77%250279389.131.05%
300489光智科技258.18-540.99-12.97-4.78%1026872733077.45%
002633申科股份15.09194.14-0.77-4.85%632329760.184.23%
002515金字火腿7.04-1483.20-0.36-4.86%49905635412.594.53%
301096百诚医药45.88-54.53-2.35-4.87%2219810397.552.67%
003026中晶科技33.80108.80-1.75-4.92%21134272126.1914.66%
002489浙江永强2.89-121.32-0.15-4.93%37692810963.431.97%
600491ST龙元1.54-0.68-0.08-4.94%4180486481.442.73%
300727润禾材料33.0658.05-1.72-4.95%3611812103.062.23%
600537*ST亿晶2.11-4.92-0.11-4.95%2662325650.082.25%
600776东方通信12.2728.18-0.64-4.96%14204117625.941.49%
301198喜悦智行13.98-197.78-0.73-4.96%348404934.632.15%
301399英特科技20.39324.31-1.07-4.99%270655555.474.95%
300401花园生物15.1630.01-0.80-5.01%15690924100.52.93%
300203聚光科技13.78-23.05-0.73-5.03%12418617387.172.77%
688215瑞晟智能43.7768.24-2.32-5.03%9390.664158.581.04%
300316晶盛机电38.64105.87-2.06-5.06%13214251425.441.07%
688365光云科技15.25-2792.50-0.82-5.10%121403.318722.72.85%
301008宏昌科技55.16141.67-2.98-5.13%8634148454.177.47%
301141中科磁业35.84216.73-1.95-5.16%176396433.233.96%
003041真爱美家39.17103.30-2.14-5.18%147175849.321.08%
001358兴欣新材24.1556.70-1.33-5.22%2348058094.61%
002199东晶电子11.46-80.84-0.64-5.29%426354968.481.85%
301193家联科技22.54-52.50-1.27-5.33%6102814042.783.37%
605358立昂微45.76515.45-2.58-5.34%453517212292.45.87%
301053远信工业34.20159.63-1.93-5.34%145255034.291.18%
601609金田股份11.2223.61-0.64-5.40%34008138852.111.97%
002273水晶光电23.8127.68-1.36-5.40%27383266283.012.00%
300145南方泵业4.7235.61-0.27-5.41%55683026661.32.91%
603687大胜达14.1694.43-0.81-5.41%10674415405.331.94%
300571平治信息27.51-17.21-1.59-5.46%4317712018.063.73%
603703盛洋科技9.67-80.60-0.56-5.47%951459310.32.29%
603301振德医疗74.1870.71-4.30-5.48%91656967.110.35%
688320禾川科技35.33-77.12-2.05-5.48%43300.115534.862.87%
688109品茗科技68.29312.65-4.00-5.53%6599.024557.2370.84%
688549中巨芯21.96-3038.63-1.31-5.63%314361.770144.762.13%
688836宇树科技460.40318.73-27.60-5.66%20648.5895905.16.86%
002534西子洁能16.4257.56-0.99-5.69%11014318342.451.33%
688583思看科技79.58175.85-4.80-5.69%16708.8113455.623.87%
603931格林达33.7755.21-2.10-5.85%286749869.291.44%
603595ST东尼30.6359.15-1.92-5.90%160555006.210.69%
603045福达合金45.6715.73-2.90-5.97%4445720492.033.28%
603216梦天家居21.9279.95-1.40-6.00%7728117244.443.47%
002115三维通信9.55222.25-0.61-6.00%37233035989.214.99%
000967盈峰环境7.6639.94-0.49-6.01%53191941396.451.58%
300920润阳科技31.64273.78-2.04-6.06%104313370.111.21%
301092争光股份42.1766.43-2.73-6.08%131965653.582.16%
603316诚邦股份16.05-49.95-1.04-6.09%22121636205.398.37%
300911亿田智能33.01-39.22-2.14-6.09%6409221413.963.74%
603557*ST起步2.94-12.88-0.20-6.37%988572974.581.59%
920223荣亿精密12.17-74.45-0.83-6.38%317303988.0283.88%
301055张小泉29.4973.90-2.02-6.41%250127508.011.64%
002795永和智控7.43-85.14-0.51-6.42%19032514242.544.39%
600596新安股份10.4842.60-0.72-6.43%39598042251.712.93%
002522浙江众成5.2362.44-0.36-6.44%42607622698.644.71%
301095广立微70.10130.26-4.86-6.48%3878127632.442.22%
920211新睿电子88.8055.67-6.20-6.53%36163313.2283.12%
605008长鸿高科13.71-130.14-0.99-6.73%528937363.670.82%
688362甬矽电子56.69283.06-4.16-6.84%115373.366610.192.55%
603610麒盛科技12.77159.29-0.94-6.86%622778125.461.76%
002364中恒电气32.52136.89-2.40-6.87%17030456658.963.05%
002552宝鼎科技46.4475.63-3.44-6.90%14300867525.153.88%
600114东睦股份24.9335.01-1.85-6.91%11660729704.881.89%
301252同星科技37.8970.42-2.83-6.95%202337835.11.49%
605488福莱新材29.98114.83-2.24-6.95%9254228330.263.11%
301316慧博云通38.49139.19-2.90-7.01%17460266373.544.46%
300710万隆光电29.89-103.16-2.26-7.03%3374310267.224.52%
300901中胤时尚16.50418.78-1.25-7.04%538169045.782.24%
605318法狮龙71.03-731.43-5.43-7.10%103067479.1690.82%
002730电光科技20.71127.86-1.60-7.17%8004116987.142.31%
000607华媒控股3.74-11.87-0.29-7.20%66248624917.247.49%
002718友邦吊顶79.767848.95-6.20-7.21%1973115970.012.05%
688127蓝特光学61.0044.41-4.78-7.27%68435.3742899.921.69%
688307中润光学43.7373.60-3.48-7.37%33426.3214961.762.67%
300566激智科技24.2131.33-1.93-7.38%15540538602.236.86%
301237和顺科技37.28-25.99-2.99-7.42%170676518.042.11%
688449联芸科技56.9543.26-4.66-7.56%54354.3531701.681.85%
002779中坚科技76.23123.69-6.63-8.00%33464261232.02%
300548长芯博创212.34128.27-18.68-8.09%938552046903.19%
688290景业智能55.96-120.32-5.04-8.26%7717.294427.3340.76%
002062宏润建设8.8043.87-0.81-8.43%28004525528.022.49%
301356天振股份19.9045.41-1.85-8.51%328826714.342.61%
603618杭电股份33.25408.67-3.10-8.53%420241142526.46.08%
600176中国巨石39.3834.79-3.68-8.55%1796092727431.14.52%
301317鑫磊股份44.49-45.87-4.20-8.63%170917843.853.27%
301057汇隆新材22.3563.46-2.13-8.70%342927865.8314.15%
300943春晖智控32.93110.00-3.14-8.71%8693429489.626.47%
002011盾安环境12.8513.68-1.23-8.74%49836065802.664.69%
300587天铁科技4.37-48.19-0.42-8.77%31971414310.493.04%
600226亨通股份5.2794.66-0.51-8.82%89222048036.233.00%
300553集智股份59.90-2547.38-5.81-8.84%4853829554.835.70%
300863卡倍亿37.6071.24-3.65-8.85%6804926156.62.71%
301390经纬股份40.22-80.33-3.99-9.03%4108316840.038.37%
688296和达科技25.05-35.12-2.53-9.17%68984.4617458.526.42%
300283温州宏丰13.1253.74-1.33-9.20%31962743409.428.41%
300234开尔新材10.04-231.21-1.03-9.30%20118320551.365.85%
002859洁美科技59.50104.18-6.13-9.34%10937267306.412.55%
300913兆龙互连35.7249.45-3.79-9.59%12080944187.584.23%
002897意华股份59.2544.67-6.46-9.83%9549658442.345.18%
601567三星电气14.6334.84-1.62-9.97%53474779650.663.81%
002849威星智能22.2898.71-2.47-9.98%31356972573.1414.34%
002937兴瑞科技27.2366.48-3.02-9.98%14149839571.374.49%
600857宁波中百18.64157.93-2.07-10.00%7007613244.323.12%
003036泰坦股份50.90263.92-5.66-10.01%8458644042.053.91%
688141杰华特100.85-48.70-11.55-10.28%108812.2114029.92.39%
688379华光新材54.1532.85-7.12-11.62%61114.1633946.436.43%
688203海正生材19.81145.44-3.25-14.09%273213.556768.9113.48%

转至ST嘉澳（603822）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。