中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
美湖股份(603319)湖南省上涨家数:67下跌家数:72平均涨幅:-0.02%平均换手:0.78%总成交额:89.70亿元
更新时间：2026-09-14 09:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920351华光源海13.9986.54+1.47+11.74%133411791.4713.35%
688152麒麟信安37.71-76.67+2.27+6.41%30614.9411842.73.00%
002848高斯贝尔16.17-50.11+0.93+6.10%17651427409.0610.67%
000428华天酒店4.83-22.71+0.19+4.09%30951414899.233.04%
600929雪天盐业6.27149.11+0.23+3.81%55470735902.983.38%
000669ST金鸿4.3041.63+0.14+3.37%280801200.830.41%
301118恒光股份22.9363.99+0.57+2.55%51721161.960.49%
000722湖南发展15.5665.11+0.35+2.30%27436342523.125.91%
300592华凯易佰18.8526.82+0.40+2.17%232564319.380.68%
600744华银电力7.18-198.92+0.12+1.70%67515648333.53.32%
600479千金药业11.6316.87+0.19+1.66%12147013967.362.90%
000430张家界7.58-29.54+0.12+1.61%1039767949.862.81%
603883老百姓12.6622.30+0.18+1.44%204542575.490.27%
002516旷达科技5.8939.49+0.08+1.38%466302743.090.32%
300800力合科技10.2249.91+0.13+1.29%4547458.930.19%
001239永达股份11.96-406.20+0.14+1.18%2214263.290.19%
688799华纳药厂46.7526.96+0.54+1.17%1081.31500.84570.08%
600476*ST湘邮9.97-3.54+0.11+1.12%48848.30.03%
000548湖南投资4.6180.07+0.05+1.10%9455434.620.19%
300730科创信息11.27-22.03+0.12+1.08%4217472.830.20%
002913奥士康73.25119.39+0.76+1.05%2770320059.540.91%
601577长沙银行10.034.84+0.10+1.01%327453279.260.08%
002650ST加加6.12-59.28+0.06+0.99%6757412.050.06%
300267尔康制药3.15-17.42+0.03+0.96%402861262.460.28%
601098中南传媒10.1712.09+0.09+0.89%128121298.880.07%
688289圣湘生物16.0468.70+0.14+0.88%4954.06789.20710.09%
300358楚天科技8.0513.96+0.07+0.88%170421365.170.24%
688067爱威科技22.2146.48+0.19+0.86%2759.17608.99290.41%
000900现代投资3.6516.66+0.03+0.83%25778938.370.17%
002251步步高3.71180.10+0.03+0.82%34084612764.281.53%
300726宏达电子53.1151.56+0.42+0.80%184279579.320.86%
603998方盛制药10.2513.44+0.08+0.79%9054926.520.21%
920258聚仁新材10.5326.86+0.08+0.77%2462257.50820.68%
002879长缆科技16.7626.77+0.12+0.72%94001573.170.69%
688157松井股份18.341195.91+0.13+0.71%2993.13543.46090.16%
600731湖南海利5.7617.97+0.04+0.70%8676498.550.16%
000819岳阳兴长12.00-524.57+0.07+0.59%4397526.390.12%
000917电广传媒6.98239.28+0.04+0.58%223771550.020.16%
000590古汉医药9.11-45.15+0.05+0.55%3316302.140.14%
001216华瓷股份14.6421.01+0.08+0.55%1852269.80.08%
001218丽臣实业22.8211.73+0.12+0.53%1807410.40.15%
688187时代电气45.4214.61+0.22+0.49%3633.991646.0940.04%
000989九芝堂8.6022.37+0.04+0.47%125551078.140.17%
300298三诺生物15.2563.69+0.07+0.46%6043920.440.13%
300515三德科技15.3115.01+0.07+0.46%2157328.360.11%
000799酒鬼酒37.16-394.75+0.16+0.43%52501950.770.16%
300187永清环保4.6623.52+0.02+0.43%11541536.50.18%
301358湖南裕能53.6811.72+0.23+0.43%165988895.050.22%
600478科力远4.7054.66+0.02+0.43%20075941.220.12%
000419通程控股5.1624.76+0.02+0.39%14534751.980.27%
300474景嘉微47.38-133.88+0.18+0.38%54652572.750.13%
300209行云科技37.14-472.16+0.14+0.38%11630842436.41.57%
688189ST南新6.50-13.23+0.02+0.31%2325.36150.31190.09%
300490华自科技10.54-758.99+0.03+0.29%144431514.650.37%
300148天舟文化3.5669.92+0.01+0.28%338661202.890.42%
002125湘潭电化11.9023.09+0.03+0.25%98861172.310.16%
002667*ST威领18.24-10.92+0.04+0.22%131742394.980.56%
300866安克创新127.7024.38+0.27+0.21%34374403.060.11%
003000劲仔食品9.5817.81+0.02+0.21%3216308.410.11%
600390五矿资本4.9022.37+0.01+0.20%589262881.920.13%
002277友阿股份5.68-24.96+0.01+0.18%242821381.30.17%
688750金天钛业14.09126.40+0.02+0.14%1628.18229.26970.07%
688779五矿新能7.4522.72+0.01+0.13%13534.171006.8510.07%
300015爱尔眼科8.0729.47+0.01+0.12%399473222.530.05%
301126达嘉维康10.07-8.76+0.01+0.10%5513553.870.40%
300705九典制药10.4915.39+0.01+0.10%2572269.580.07%
920634新威凌16.0260.39+0.01+0.06%1434227.24440.35%
601901方正证券6.7912.300.000.00%316822151.040.04%
300338*ST开元3.06-9.560.000.00%6007183.510.17%
300345华民股份7.03-19.400.000.00%322442259.750.67%
603939益丰药房22.4815.470.000.00%67921529.910.06%
300700岱勒新材18.20-61.440.000.00%70331266.480.20%
688425铁建重工3.9916.990.000.00%11941.88476.05250.02%
920030德众汽车4.61-33.130.000.00%105448.640.09%
301109军信股份12.8713.65-0.01-0.08%3915505.660.06%
002982湘佳股份12.77172.94-0.01-0.08%6863880.770.53%
002261拓维信息25.28588.10-0.02-0.08%316937985.740.28%
300268佳沃食品12.12-177.82-0.01-0.08%6568800.410.49%
002533金杯电工10.9212.92-0.01-0.09%4740518.460.07%
000504南华生物8.3171.59-0.01-0.12%4813399.440.15%
002843泰嘉股份15.55-78.73-0.02-0.13%118971822.910.48%
000908石药景峰6.23-258.21-0.01-0.16%9225575.530.10%
000702正虹科技5.85-75.10-0.01-0.17%223081304.510.64%
920751惠同新材15.0828.05-0.03-0.20%48072.94420.06%
002096易普力9.1916.02-0.02-0.22%3603332.140.03%
300665飞鹿股份8.82-10.02-0.02-0.23%7620669.710.35%
300035中科电气12.2524.36-0.03-0.24%138401689.070.24%
600458时代新材11.5019.68-0.03-0.26%140181606.90.16%
002397梦洁股份3.7248.20-0.01-0.27%25124932.650.39%
000932华菱钢铁3.5122.11-0.01-0.28%724202542.90.11%
002523天桥起重3.4634.64-0.01-0.29%14035486.70.10%
000157中联重科6.5013.40-0.02-0.31%283081839.320.04%
002847盐津铺子43.6714.73-0.14-0.32%27261192.170.11%
600257大湖股份5.63110.50-0.02-0.35%339271920.390.70%
300433蓝思科技33.1550.69-0.12-0.36%7912626003.970.16%
002097山河智能7.46170.86-0.03-0.40%258131929.740.24%
603517ST绝味12.02-31.44-0.05-0.41%3320398.180.05%
002412汉森制药8.7718.69-0.04-0.45%459184049.620.92%
920107恒兴股份19.1614.27-0.11-0.57%46689.59530.25%
600969郴电国际10.1136.54-0.06-0.59%384053943.151.04%
600156华升股份8.41-74.06-0.05-0.59%9641809.110.24%
002452长高电气11.748.89-0.07-0.59%8470994.540.16%
603721中广天择18.2988.48-0.11-0.60%160932959.221.24%
300740水羊股份19.9578.25-0.15-0.75%339036752.3910.83%
300530领湃科技19.78-49.72-0.15-0.75%4680928.130.27%
002567唐人神3.92-2.58-0.03-0.76%448121766.60.31%
002716湖南白银9.8962.58-0.08-0.80%21018820690.360.91%
600127金健米业13.44-493.73-0.11-0.81%788107.1107538.312.28%
002852道道全8.5342.25-0.07-0.81%303242606.481.06%
688480赛恩斯65.5650.84-0.54-0.82%1083.5711.01990.11%
300413芒果超媒17.6249.53-0.15-0.84%17247130229.141.69%
600963岳阳林纸3.43-15.56-0.03-0.87%305401051.90.17%
688100威胜信息24.3021.20-0.24-0.98%4005.12979.48810.08%
603319美湖股份28.00164.86-0.28-0.99%119533350.150.35%
301079邵阳液压27.59410.91-0.28-1.00%36801012.70.48%
002903宇环数控25.91-89.25-0.27-1.03%83252138.040.77%
603959ST百利4.58-9.67-0.05-1.08%16876776.460.34%
600416湘电股份8.70269.19-0.10-1.14%215691897.250.15%
920037广信科技37.2421.47-0.46-1.22%1235460.93330.16%
688523航天环宇40.36973.56-0.54-1.32%3862.391563.7820.09%
601636旗滨集团5.60-37.78-0.08-1.41%573443218.010.19%
603825ST华扬8.10-3.62-0.12-1.46%3115251.430.12%
001208华菱线缆14.0886.51-0.21-1.47%159472256.150.50%
301259艾布鲁20.03-2295.78-0.30-1.48%64141285.960.44%
301548崇德科技52.0432.49-0.80-1.51%20741076.690.71%
301232飞沃科技90.77782.77-1.40-1.52%32862984.60.52%
002549凯美特气12.92259.42-0.20-1.52%168642179.860.24%
688598金博股份30.88-5.11-0.48-1.53%11201.083415.250.55%
920174五新智能30.2215.27-0.48-1.56%2262689.48680.40%
600961株冶集团23.9210.32-0.38-1.56%333867942.970.44%
002155湖南黄金27.0623.63-0.44-1.60%9030924425.960.58%
600975新五丰5.44-4.10-0.09-1.63%535542928.060.43%
300123ST亚光4.68-3.47-0.08-1.68%474512230.50.48%
688059华锐精密80.8733.39-1.41-1.71%5276.254237.5350.40%
688433华曙高科87.50498.59-1.64-1.84%8512.8897386.2540.20%
920078族兴新材17.9830.97-0.34-1.86%1849333.8630.47%
300672国科微160.59-604.68-3.11-1.90%752412033.240.36%
688308欧科亿81.6127.35-1.73-2.08%7047.615708.6220.44%
301087可孚医疗51.6029.95-1.17-2.22%41322150.920.21%
600698湖南天雁7.86-276.01-0.18-2.24%23312218833.932.81%
002943宇晶股份28.51-82.59-0.67-2.30%100872869.180.69%
000998隆平高科9.04233.06-0.30-3.21%16016514644.741.22%
603989艾华集团31.5943.45-1.44-4.36%8161825430.22.05%
002297博云新材22.4657.56-1.07-4.55%453651104076.67.92%
603353和顺石油37.23138.27-2.02-5.15%241049300.971.41%
002661克明食品8.06-47.92-0.58-6.71%15145112498.144.91%

转至美湖股份（603319）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。