|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 如通股份(603036)江苏省上涨家数:505下跌家数:214平均涨幅:+1.11%平均换手:3.30%总成交额:2512.82亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300305 | 裕兴股份 | 6.06 | -9.19 | +1.01 | +20.00% | 341774 | 19377.06 | 10.63% | | 920396 | 常辅股份 | 22.12 | 37.99 | +3.50 | +18.80% | 75802 | 16395 | 14.77% | | 301137 | 哈焊华通 | 37.27 | 177.48 | +5.82 | +18.51% | 171994 | 61841.7 | 9.46% | | 301040 | 中环海陆 | 25.00 | -29.96 | +2.54 | +11.31% | 69835 | 17239.85 | 7.40% | | 301125 | 腾亚精工 | 13.31 | -157.07 | +1.24 | +10.27% | 80561 | 10462.01 | 4.58% | | 601700 | 风范股份 | 5.38 | -19.38 | +0.49 | +10.02% | 359551 | 19080.77 | 3.16% | | 605167 | 利柏特 | 14.40 | 33.97 | +1.31 | +10.01% | 33597 | 4837.047 | 0.66% | | 605288 | 凯迪股份 | 60.06 | 170.45 | +5.46 | +10.00% | 23756 | 13770.65 | 2.42% | | 002438 | 江苏神通 | 13.97 | 25.20 | +1.27 | +10.00% | 134656 | 18422.45 | 2.87% | | 603036 | 如通股份 | 12.76 | 26.37 | +1.16 | +10.00% | 88731 | 11057.73 | 4.31% | | 003032 | 传智教育 | 9.69 | -46.63 | +0.88 | +9.99% | 81911 | 7937.201 | 2.88% | | 002075 | 沙钢股份 | 4.11 | 36.05 | +0.37 | +9.89% | 703675.1 | 28117.82 | 3.21% | | 002514 | *ST宝馨 | 2.00 | -7.08 | +0.18 | +9.89% | 667922 | 12712.63 | 12.06% | | 002471 | 中超控股 | 5.68 | -1087.96 | +0.50 | +9.65% | 2136165 | 119372.5 | 15.89% | | 300798 | 锦鸡股份 | 7.96 | -89.31 | +0.66 | +9.04% | 624844 | 49102.36 | 15.40% | | 300826 | 测绘股份 | 12.56 | 200.16 | +0.99 | +8.56% | 106864 | 12979.51 | 4.87% | | 301557 | 常友科技 | 73.32 | 62.47 | +5.65 | +8.35% | 15554 | 11061.91 | 6.25% | | 688231 | 隆达股份 | 25.57 | 87.81 | +1.97 | +8.35% | 94588.45 | 23525.1 | 2.96% | | 300385 | ST雪浪 | 11.14 | -16.70 | +0.84 | +8.16% | 79290 | 8717.81 | 2.63% | | 603065 | 宿迁联盛 | 13.79 | -378.53 | +1.03 | +8.07% | 541384 | 74072.03 | 12.92% | | 301260 | 格力博 | 13.94 | -16.96 | +1.01 | +7.81% | 51199 | 6967.89 | 2.49% | | 301266 | 宇邦新材 | 21.34 | 111.03 | +1.54 | +7.78% | 72421 | 15199.17 | 5.34% | | 002623 | 亚玛顿 | 16.00 | -20.39 | +1.14 | +7.67% | 116215 | 18371.94 | 6.03% | | 300201 | 海伦哲 | 14.48 | 45.18 | +1.03 | +7.66% | 457323 | 64670.02 | 4.56% | | 300265 | 通光线缆 | 14.03 | 214.42 | +0.99 | +7.59% | 444203 | 61285.07 | 9.51% | | 301072 | 中捷精工 | 31.41 | -60.67 | +2.11 | +7.20% | 66009 | 20428.94 | 9.72% | | 920200 | 振宏股份 | 29.88 | 20.85 | +1.98 | +7.10% | 32627 | 9517.945 | 7.35% | | 603787 | 新日股份 | 10.44 | 52.40 | +0.69 | +7.08% | 104837 | 10766.5 | 4.56% | | 000777 | 中核科技 | 18.40 | 44.83 | +1.21 | +7.04% | 283379 | 51515.09 | 7.39% | | 603660 | 苏州科达 | 9.97 | -9.66 | +0.64 | +6.86% | 425547 | 41065.83 | 7.45% | | 600716 | 凤凰股份 | 3.54 | -7.95 | +0.22 | +6.63% | 132339 | 4617.19 | 1.41% | | 300855 | 图南股份 | 29.60 | 55.94 | +1.82 | +6.55% | 77625 | 22528.41 | 2.76% | | 603699 | 纽威股份 | 48.56 | 22.36 | +2.98 | +6.54% | 134875 | 64974.21 | 1.78% | | 002531 | 天顺风能 | 6.79 | -53.10 | +0.41 | +6.43% | 678399.1 | 45609.95 | 3.80% | | 300342 | 天银机电 | 32.77 | 972.84 | +1.96 | +6.36% | 188788 | 60659.23 | 4.49% | | 002546 | 新联电子 | 8.80 | 13.06 | +0.52 | +6.28% | 588642 | 50694.52 | 7.35% | | 300952 | 恒辉安防 | 16.92 | 50.28 | +0.99 | +6.21% | 65476 | 10858.13 | 4.41% | | 688429 | 时创能源 | 10.26 | -15.02 | +0.60 | +6.21% | 34510.36 | 3466.021 | 0.86% | | 301587 | 中瑞股份 | 21.27 | 53.33 | +1.24 | +6.19% | 61501 | 12782.99 | 8.37% | | 301186 | 超达装备 | 31.10 | 28.89 | +1.80 | +6.14% | 15173 | 4537.04 | 1.41% | | 300707 | 威唐工业 | 12.15 | 78.88 | +0.70 | +6.11% | 64144 | 7614.77 | 4.47% | | 688377 | 迪威尔 | 19.82 | 40.10 | +1.13 | +6.05% | 35332.54 | 6849.169 | 1.51% | | 688329 | 艾隆科技 | 17.72 | 142.26 | +1.01 | +6.04% | 21445.34 | 3725.404 | 2.78% | | 920238 | 长鹰硬科 | 77.30 | 28.26 | +4.22 | +5.77% | 70824 | 54135.63 | 36.49% | | 688496 | *ST清越 | 0.93 | -3.63 | +0.05 | +5.68% | 128005.3 | 1170.624 | 5.38% | | 600481 | 双良节能 | 4.29 | -6.57 | +0.23 | +5.67% | 709704.9 | 29964.79 | 3.44% | | 000890 | 法尔胜 | 7.11 | -39.19 | +0.38 | +5.65% | 228901 | 16091.06 | 5.46% | | 301220 | 亚香股份 | 28.01 | 64.27 | +1.49 | +5.62% | 16665 | 4582.26 | 2.13% | | 300394 | 天孚通信 | 180.50 | 90.66 | +9.49 | +5.55% | 559978 | 1002933 | 5.15% | | 301076 | 新瀚新材 | 21.77 | 75.07 | +1.14 | +5.53% | 69820 | 15047.06 | 4.58% | | 301229 | 纽泰格 | 11.90 | 113.11 | +0.61 | +5.40% | 43727 | 5130.74 | 3.38% | | 301258 | 富士莱 | 24.55 | 59.87 | +1.24 | +5.32% | 18387 | 4451.89 | 2.02% | | 002255 | 海陆重工 | 8.74 | 16.26 | +0.44 | +5.30% | 429754 | 37390.87 | 6.74% | | 603878 | 武进不锈 | 4.99 | 88.21 | +0.25 | +5.27% | 142117 | 6962.758 | 2.53% | | 688599 | 天合光能 | 14.28 | -5.58 | +0.71 | +5.23% | 503747.9 | 71121.04 | 2.15% | | 301063 | 海锅股份 | 17.28 | 48.46 | +0.84 | +5.11% | 26115 | 4455.88 | 2.70% | | 603273 | 天元智能 | 14.22 | 109.99 | +0.69 | +5.10% | 40382 | 5682.838 | 7.20% | | 920046 | 亿能电力 | 21.71 | 143.05 | +1.05 | +5.08% | 66468 | 14522.89 | 11.88% | | 605298 | 必得科技 | 46.76 | 153.34 | +2.26 | +5.08% | 16154 | 7496.738 | 0.87% | | 002652 | 扬子新材 | 3.73 | -71.02 | +0.18 | +5.07% | 184151 | 6757.15 | 3.60% | | 000700 | 模塑科技 | 10.69 | 19.74 | +0.51 | +5.01% | 626437 | 66831.71 | 6.82% | | 688375 | 国博电子 | 76.08 | 100.58 | +3.60 | +4.97% | 48093.85 | 36230.85 | 0.81% | | 300682 | 朗新科技 | 11.65 | 242.14 | +0.55 | +4.95% | 337311 | 38948.25 | 3.27% | | 688166 | 博瑞医药 | 34.57 | 296.28 | +1.63 | +4.95% | 177536 | 60154.93 | 4.07% | | 301636 | 泽润新能 | 39.64 | 4407.71 | +1.86 | +4.92% | 14437 | 5629.97 | 3.82% | | 600805 | 悦达投资 | 4.50 | 106.98 | +0.21 | +4.90% | 178093 | 7948.04 | 2.09% | | 603655 | 朗博科技 | 26.11 | 64.11 | +1.20 | +4.82% | 12289 | 3161.531 | 1.16% | | 603206 | 嘉环科技 | 14.01 | 89.95 | +0.64 | +4.79% | 56340 | 7764.539 | 1.85% | | 002553 | 南方精工 | 16.51 | 22.94 | +0.75 | +4.76% | 141186 | 22843.62 | 5.51% | | 002778 | 中晟高科 | 14.97 | 128.19 | +0.68 | +4.76% | 26138 | 3847.4 | 2.12% | | 603829 | 洛凯股份 | 14.58 | 49.37 | +0.66 | +4.74% | 39275 | 5649.32 | 2.11% | | 600501 | 航天晨光 | 14.47 | -30.13 | +0.65 | +4.70% | 74100 | 10565.48 | 1.73% | | 301163 | 宏德股份 | 22.33 | 44.17 | +1.00 | +4.69% | 14918 | 3280.823 | 2.73% | | 603968 | 醋化股份 | 10.06 | -29.36 | +0.45 | +4.68% | 49706 | 4943.26 | 2.43% | | 600527 | 江南高纤 | 2.24 | 177.18 | +0.10 | +4.67% | 944663.1 | 20785.15 | 5.45% | | 605218 | 伟时电子 | 13.18 | -187.40 | +0.58 | +4.60% | 36410 | 4725.198 | 1.71% | | 300827 | 上能电气 | 25.91 | 30.51 | +1.13 | +4.56% | 197820 | 50828.28 | 4.53% | | 688755 | 汉邦科技 | 24.60 | 42.00 | +1.07 | +4.55% | 15682.49 | 3811.631 | 1.96% | | 688060 | 云涌科技 | 33.23 | -125.87 | +1.43 | +4.50% | 5666.21 | 1843.817 | 0.94% | | 603810 | 丰山集团 | 11.44 | 52.52 | +0.49 | +4.47% | 27399 | 3087.046 | 1.66% | | 603666 | 亿嘉和 | 23.14 | -47.64 | +0.99 | +4.47% | 57261 | 13144.7 | 2.79% | | 300393 | 中来股份 | 6.09 | -4.45 | +0.26 | +4.46% | 251674 | 15135.27 | 2.63% | | 605286 | 同力天启 | 22.98 | 28.56 | +0.98 | +4.45% | 19342 | 4390.246 | 1.15% | | 301179 | 泽宇智能 | 19.24 | 47.79 | +0.82 | +4.45% | 56038 | 10746.65 | 2.36% | | 002540 | 亚太科技 | 5.23 | 17.56 | +0.22 | +4.39% | 171800 | 8864.67 | 2.00% | | 603041 | 美思德 | 10.48 | 32.63 | +0.44 | +4.38% | 28243 | 2918.533 | 1.54% | | 301023 | 奕帆传动 | 28.85 | 33.20 | +1.20 | +4.34% | 17164 | 4931.99 | 3.98% | | 603489 | 八方股份 | 26.69 | 49.81 | +1.11 | +4.34% | 32660 | 8565.451 | 1.39% | | 301155 | 海力风电 | 44.29 | 32.48 | +1.84 | +4.33% | 56292 | 24795.85 | 4.52% | | 600981 | 苏豪汇鸿 | 2.43 | -1579.00 | +0.10 | +4.29% | 271225 | 6479.99 | 1.21% | | 301687 | 新广益 | 45.92 | 53.94 | +1.87 | +4.25% | 33367 | 15098.22 | 10.71% | | 603307 | 扬州金泉 | 23.94 | 21.15 | +0.97 | +4.22% | 7580 | 1784.389 | 0.78% | | 300165 | 天瑞仪器 | 4.97 | -11.02 | +0.20 | +4.19% | 158447 | 7723 | 3.77% | | 603291 | 联合水务 | 8.53 | 34.81 | +0.34 | +4.15% | 62352 | 5262.738 | 1.47% | | 002692 | 远程股份 | 4.06 | -51.46 | +0.16 | +4.10% | 202866 | 8137.72 | 2.83% | | 301505 | 苏州规划 | 15.79 | 84.91 | +0.62 | +4.09% | 21995 | 3422.941 | 2.41% | | 300215 | 电科院 | 6.37 | 166.77 | +0.25 | +4.08% | 138441 | 8681.551 | 1.85% | | 688186 | 广大特材 | 14.78 | 30.28 | +0.58 | +4.08% | 71274.45 | 10507.38 | 2.54% | | 603248 | 锡华科技 | 19.40 | 45.59 | +0.76 | +4.08% | 46064 | 8846.392 | 6.44% | | 603359 | *ST东珠 | 2.30 | -0.94 | +0.09 | +4.07% | 91008 | 2066.565 | 2.04% | | 301010 | 晶雪节能 | 16.41 | 236.88 | +0.64 | +4.06% | 19684 | 3183.91 | 1.82% | | 300258 | 精锻科技 | 10.28 | 65.88 | +0.40 | +4.05% | 97565 | 9954.569 | 1.71% | | 300337 | 银邦股份 | 9.66 | 91.99 | +0.37 | +3.98% | 175510 | 16770.43 | 2.47% | | 603042 | 华脉科技 | 11.81 | -44.19 | +0.45 | +3.96% | 103543 | 12029.79 | 4.96% | | 603092 | 德力佳 | 51.71 | 23.05 | +1.97 | +3.96% | 24383 | 12530.49 | 7.05% | | 300660 | 江苏雷利 | 28.09 | 60.24 | +1.07 | +3.96% | 106539 | 29698.73 | 1.83% | | 300680 | 隆盛科技 | 21.84 | 26.79 | +0.83 | +3.95% | 78715 | 17023.4 | 3.48% | | 688558 | 国盛智科 | 28.71 | 23.15 | +1.09 | +3.95% | 29330.41 | 8513.586 | 2.22% | | 603117 | 万林物流 | 3.69 | 300.81 | +0.14 | +3.94% | 92497 | 3362.51 | 1.54% | | 603016 | 新宏泰 | 28.47 | 76.78 | +1.08 | +3.94% | 20527 | 5779.04 | 1.39% | | 300670 | 大烨智能 | 5.80 | -9.19 | +0.22 | +3.94% | 74516 | 4276.55 | 3.32% | | 301016 | 雷尔伟 | 12.13 | 37.99 | +0.46 | +3.94% | 29761 | 3557.873 | 1.42% | | 688048 | 长光华芯 | 236.29 | 1234.43 | +8.91 | +3.92% | 126770.9 | 296012.1 | 7.19% | | 000816 | 智慧农业 | 2.66 | -51.64 | +0.10 | +3.91% | 302747 | 7926.391 | 2.10% | | 688758 | 赛分科技 | 23.01 | 69.28 | +0.86 | +3.88% | 141112 | 33759.29 | 4.73% | | 300885 | 海昌新材 | 20.36 | 81.90 | +0.76 | +3.88% | 40210 | 8112.93 | 2.41% | | 301272 | 英华特 | 32.37 | 51.09 | +1.20 | +3.85% | 10777 | 3434.3 | 2.91% | | 002015 | 协鑫能科 | 15.66 | 57.98 | +0.58 | +3.85% | 1039086 | 161558.4 | 6.40% | | 002802 | 洪汇新材 | 11.08 | 47.14 | +0.41 | +3.84% | 30087 | 3295.12 | 2.01% | | 600287 | 苏豪时尚 | 4.64 | 88.74 | +0.17 | +3.80% | 47697 | 2175.6 | 1.09% | | 605089 | 味知香 | 20.29 | 38.91 | +0.74 | +3.79% | 17894 | 3582.582 | 1.30% | | 301098 | 金埔园林 | 7.41 | -6.29 | +0.27 | +3.78% | 72234 | 5290.42 | 3.74% | | 300500 | 启迪设计 | 9.06 | -18.23 | +0.33 | +3.78% | 37303 | 3333.59 | 2.23% | | 603028 | 赛福天 | 6.60 | -37.29 | +0.24 | +3.77% | 41875 | 2721.156 | 1.47% | | 300509 | 新美星 | 8.32 | 19.33 | +0.30 | +3.74% | 74039 | 6078.91 | 3.00% | | 688670 | 金迪克 | 14.45 | -9.71 | +0.52 | +3.73% | 14847.98 | 2106.567 | 1.21% | | 301106 | 骏成科技 | 15.88 | 30.58 | +0.57 | +3.72% | 27727 | 4357.86 | 1.94% | | 605123 | 派克新材 | 79.17 | 36.69 | +2.84 | +3.72% | 19313 | 15193.03 | 1.59% | | 688013 | 天臣医疗 | 24.28 | 24.12 | +0.87 | +3.72% | 15564.63 | 3730.626 | 1.92% | | 603680 | 今创集团 | 10.33 | 13.03 | +0.37 | +3.71% | 73101 | 7476.84 | 0.93% | | 301180 | 万祥科技 | 11.20 | -695.11 | +0.40 | +3.70% | 45218 | 4992.47 | 2.75% | | 603097 | 江苏华辰 | 18.77 | 86.57 | +0.67 | +3.70% | 36092 | 6692.417 | 1.61% | | 600128 | 苏豪弘业 | 8.13 | 35.27 | +0.29 | +3.70% | 57145 | 4599.59 | 2.32% | | 300240 | 飞力达 | 5.64 | 961.24 | +0.20 | +3.68% | 77308 | 4289.06 | 2.13% | | 300402 | 宝色股份 | 14.67 | 70.52 | +0.52 | +3.67% | 40622 | 5902.763 | 1.67% | | 920699 | 海达尔 | 62.10 | 73.07 | +2.20 | +3.67% | 11452 | 7156.831 | 3.92% | | 002519 | 银河电子 | 5.40 | -92.46 | +0.19 | +3.65% | 379301 | 20271.22 | 3.39% | | 301278 | 快可电子 | 27.35 | 155.45 | +0.96 | +3.64% | 13622 | 3678.89 | 2.65% | | 688408 | 中信博 | 28.00 | -36.35 | +0.98 | +3.63% | 34878.29 | 9664.802 | 1.59% | | 002380 | 科远智慧 | 28.78 | 44.78 | +1.00 | +3.60% | 91428 | 26381.3 | 6.43% | | 300279 | 和晶科技 | 5.47 | 73.03 | +0.19 | +3.60% | 97959 | 5273.29 | 2.01% | | 300549 | 优德精密 | 13.54 | 336.70 | +0.47 | +3.60% | 16097 | 2149.11 | 1.59% | | 688450 | 光格科技 | 29.18 | -33.46 | +1.01 | +3.59% | 26465.47 | 7579.663 | 5.41% | | 300051 | 琏升科技 | 7.81 | -22.58 | +0.27 | +3.58% | 209994 | 16294.29 | 5.72% | | 688539 | 高华科技 | 24.32 | 86.15 | +0.84 | +3.58% | 21626.19 | 5194.941 | 1.16% | | 002009 | 天奇股份 | 17.13 | 186.28 | +0.59 | +3.57% | 137376 | 23331.66 | 3.88% | | 603334 | 丰倍生物 | 33.73 | 33.44 | +1.16 | +3.56% | 22075 | 7378.44 | 6.94% | | 002455 | 百川股份 | 6.69 | -36.77 | +0.23 | +3.56% | 310306 | 20586.9 | 4.70% | | 002478 | 常宝股份 | 6.42 | 13.20 | +0.22 | +3.55% | 167356 | 10610.89 | 2.32% | | 600973 | 宝胜股份 | 6.13 | -498.01 | +0.21 | +3.55% | 297412 | 18207.12 | 2.17% | | 300709 | 精研科技 | 33.73 | 329.71 | +1.15 | +3.53% | 93330 | 31117.77 | 6.23% | | 300631 | 久吾高科 | 20.91 | 36.39 | +0.71 | +3.51% | 19506 | 4020.75 | 1.60% | | 688426 | 康为世纪 | 17.45 | -19.63 | +0.59 | +3.50% | 12672.21 | 2182.505 | 1.13% | | 600533 | 栖霞建设 | 2.08 | -1.15 | +0.07 | +3.48% | 168109 | 3459.54 | 1.60% | | 301583 | 托伦斯 | 154.80 | 300.09 | +5.20 | +3.48% | 129213 | 196040.9 | 41.91% | | 603326 | 我乐家居 | 6.55 | 14.60 | +0.22 | +3.48% | 76105 | 4896.422 | 2.38% | | 002172 | 澳洋健康 | 3.28 | 89.61 | +0.11 | +3.47% | 149992 | 4861.62 | 1.96% | | 002165 | 红宝丽 | 6.57 | -168.46 | +0.22 | +3.46% | 499534 | 32428.96 | 6.87% | | 603880 | 南卫股份 | 6.63 | -19.38 | +0.22 | +3.43% | 39888 | 2603.67 | 1.38% | | 002576 | 通达动力 | 14.78 | 28.61 | +0.49 | +3.43% | 45765 | 6693.94 | 2.82% | | 688510 | 航亚科技 | 21.50 | 61.21 | +0.71 | +3.42% | 74569.51 | 15934.22 | 2.87% | | 301006 | 迈拓股份 | 13.04 | 20.74 | +0.43 | +3.41% | 19987 | 2567.83 | 2.32% | | 002747 | 埃斯顿 | 30.75 | 228.61 | +1.01 | +3.40% | 821447.1 | 254373.9 | 10.50% | | 603381 | 永臻股份 | 15.05 | -15.98 | +0.49 | +3.37% | 54016 | 8051.817 | 3.80% | | 603982 | 泉峰汽车 | 5.84 | -6.23 | +0.19 | +3.36% | 52094 | 3007.014 | 1.53% | | 300421 | 力星股份 | 17.13 | 85.16 | +0.55 | +3.32% | 74632 | 12704.81 | 3.20% | | 603937 | 丽岛新材 | 10.59 | 949.71 | +0.34 | +3.32% | 51999 | 5424.629 | 2.49% | | 301030 | *ST仕净 | 9.04 | -1.21 | +0.29 | +3.31% | 104060 | 9299.351 | 5.15% | | 300610 | 晨化股份 | 9.69 | 31.70 | +0.31 | +3.30% | 41804 | 4006.75 | 2.52% | | 300644 | 南京聚隆 | 20.95 | 18.15 | +0.67 | +3.30% | 22429 | 4658.81 | 2.54% | | 300447 | 全信股份 | 13.54 | 155.02 | +0.43 | +3.28% | 38799 | 5200.01 | 1.93% | | 300982 | 苏文电能 | 15.12 | -40.67 | +0.48 | +3.28% | 35220 | 5265.33 | 1.82% | | 605258 | 协和电子 | 24.58 | 36.12 | +0.78 | +3.28% | 19884 | 4817.612 | 2.26% | | 603693 | 江苏新能 | 12.51 | 24.60 | +0.39 | +3.22% | 78235 | 9727.816 | 0.88% | | 002081 | 金螳螂 | 3.85 | 25.20 | +0.12 | +3.22% | 1048155 | 40032.05 | 3.96% | | 001373 | 翔腾新材 | 26.40 | -43.27 | +0.82 | +3.21% | 18899 | 4909.275 | 4.50% | | 688657 | 浩辰软件 | 29.95 | 59.30 | +0.93 | +3.20% | 20324.53 | 6003.06 | 3.40% | | 301287 | 康力源 | 34.14 | 38.34 | +1.06 | +3.20% | 4621 | 1551.26 | 2.71% | | 600510 | 黑牡丹 | 6.50 | 79.41 | +0.20 | +3.17% | 112649 | 7342.461 | 1.09% | | 603900 | 莱绅通灵 | 5.86 | 23.67 | +0.18 | +3.17% | 85506 | 4952.09 | 2.49% | | 000301 | 东方盛虹 | 12.14 | 65.52 | +0.37 | +3.14% | 507740 | 61412.61 | 0.77% | | 301160 | 翔楼新材 | 35.04 | 28.68 | +1.06 | +3.12% | 62275 | 21895.54 | 5.62% | | 603017 | 中衡设计 | 9.27 | 52.64 | +0.28 | +3.11% | 51132 | 4679.988 | 1.85% | | 603179 | 新泉股份 | 39.80 | 35.30 | +1.20 | +3.11% | 182686 | 72450.36 | 2.56% | | 688697 | 纽威数控 | 13.28 | 27.47 | +0.40 | +3.11% | 161287.9 | 21612.6 | 2.52% | | 301210 | 金杨精密 | 23.30 | 55.93 | +0.70 | +3.10% | 43020 | 9926.7 | 6.99% | | 605133 | 嵘泰股份 | 23.97 | 36.52 | +0.72 | +3.10% | 65492 | 15664.82 | 2.32% | | 002998 | 优彩资源 | 7.36 | 27.74 | +0.22 | +3.08% | 164391 | 11930.86 | 6.08% | | 002708 | 光洋股份 | 10.08 | 52.66 | +0.30 | +3.07% | 150014 | 15078.07 | 2.90% | | 603518 | 锦泓集团 | 8.12 | 11.30 | +0.24 | +3.05% | 82903 | 6653.573 | 2.41% | | 300970 | 华绿生物 | 16.63 | 12.07 | +0.49 | +3.04% | 58151 | 9574.77 | 4.75% | | 301518 | 长华化学 | 24.14 | 38.53 | +0.71 | +3.03% | 17354 | 4156.34 | 2.95% | | 601975 | 招商南油 | 3.75 | 12.03 | +0.11 | +3.02% | 1555826 | 57568.64 | 3.32% | | 002631 | 德尔未来 | 6.54 | -24.65 | +0.19 | +2.99% | 176096 | 11425.51 | 2.32% | | 603922 | ST金鸿顺 | 10.39 | -19.26 | +0.30 | +2.97% | 14906 | 1515.839 | 0.83% | | 002150 | 正泰电源 | 20.86 | 27.07 | +0.60 | +2.96% | 81349 | 16982.33 | 2.27% | | 301560 | 众捷汽车 | 22.96 | 72.69 | +0.66 | +2.96% | 15140 | 3437.618 | 2.48% | | 600406 | 国电南瑞 | 25.07 | 24.20 | +0.72 | +2.96% | 990054 | 246521.9 | 1.24% | | 603416 | 信捷电气 | 51.30 | 30.67 | +1.47 | +2.95% | 27481 | 14026.58 | 1.97% | | 002395 | 双象股份 | 12.26 | 20.02 | +0.35 | +2.94% | 28213 | 3416.44 | 1.05% | | 301386 | 未来电器 | 19.68 | 30.02 | +0.56 | +2.93% | 10870 | 2122 | 2.42% | | 301187 | 欧圣电气 | 15.86 | 74.76 | +0.45 | +2.92% | 43858 | 6898.271 | 1.72% | | 600280 | 中央商场 | 2.85 | -8.00 | +0.08 | +2.89% | 314488 | 8894.92 | 2.79% | | 600099 | 林海股份 | 8.57 | 74.46 | +0.24 | +2.88% | 38506 | 3261.439 | 1.76% | | 688516 | 奥特维 | 38.99 | 30.85 | +1.09 | +2.88% | 82836.93 | 32017.89 | 2.63% | | 002877 | 智能自控 | 7.20 | 107.22 | +0.20 | +2.86% | 41764 | 2979.74 | 1.74% | | 301036 | 双乐股份 | 20.66 | 92.56 | +0.57 | +2.84% | 12432 | 2537.43 | 1.77% | | 002722 | 物产金轮 | 12.72 | 17.52 | +0.35 | +2.83% | 34879 | 4388.03 | 1.57% | | 603915 | 国茂股份 | 13.49 | 36.47 | +0.37 | +2.82% | 62668 | 8421.602 | 0.95% | | 603188 | 亚邦股份 | 4.02 | -51.19 | +0.11 | +2.81% | 100599 | 3994.68 | 1.76% | | 688096 | 京源环保 | 8.07 | -25.01 | +0.22 | +2.80% | 87645.3 | 6991.589 | 3.75% | | 002547 | *ST春兴 | 2.57 | -6.57 | +0.07 | +2.80% | 361746 | 9295.33 | 3.27% | | 002445 | 中南文化 | 2.95 | 133.69 | +0.08 | +2.79% | 405149 | 11875.52 | 1.71% | | 000738 | 航发控制 | 18.62 | 77.94 | +0.50 | +2.76% | 170080 | 31355.7 | 1.29% | | 002513 | 蓝丰生化 | 4.87 | -9.98 | +0.13 | +2.74% | 80414 | 3874.36 | 2.78% | | 002201 | 九鼎新材 | 7.88 | 57.19 | +0.21 | +2.74% | 159430 | 12428.68 | 2.65% | | 000626 | 远大控股 | 7.13 | -40.98 | +0.19 | +2.74% | 91244 | 6436.76 | 1.81% | | 688017 | 绿的谐波 | 311.95 | 418.20 | +8.30 | +2.73% | 159577.2 | 502290.7 | 8.70% | | 001205 | 盛航股份 | 13.64 | 23.31 | +0.36 | +2.71% | 34420 | 4674.782 | 2.07% | | 301601 | 惠通科技 | 16.10 | 34.69 | +0.42 | +2.68% | 21145 | 3354.77 | 2.50% | | 688232 | 新点软件 | 19.29 | 118.23 | +0.50 | +2.66% | 49390.1 | 9422.584 | 1.53% | | 688022 | ST瀚川 | 8.11 | 70.74 | +0.21 | +2.66% | 18978.38 | 1529.186 | 1.08% | | 301012 | 扬电科技 | 24.78 | 109.08 | +0.64 | +2.65% | 130313 | 31907.74 | 6.62% | | 002160 | 常铝股份 | 3.88 | 59.29 | +0.10 | +2.65% | 155035 | 5947.21 | 1.50% | | 600736 | 苏州高新 | 6.62 | 35.31 | +0.17 | +2.64% | 225136 | 14798.39 | 1.96% | | 001234 | 泰慕士 | 20.25 | 54.83 | +0.52 | +2.64% | 13488 | 2705.973 | 1.47% | | 601218 | 吉鑫科技 | 4.68 | 28.64 | +0.12 | +2.63% | 493173 | 22856.97 | 5.09% | | 300881 | 盛德鑫泰 | 32.77 | 14.86 | +0.84 | +2.63% | 16428 | 5357.94 | 2.86% | | 001332 | 锡装股份 | 30.84 | 17.53 | +0.79 | +2.63% | 28602 | 8784.493 | 4.26% | | 002496 | 辉丰股份 | 1.97 | -12.94 | +0.05 | +2.60% | 209603 | 4066.54 | 1.77% | | 300617 | 安靠智电 | 41.55 | 87.38 | +1.05 | +2.59% | 42920 | 17815.43 | 3.09% | | 603339 | 四方科技 | 13.09 | 23.63 | +0.33 | +2.59% | 74804 | 9623.586 | 2.42% | | 000551 | 创元科技 | 12.70 | 18.12 | +0.32 | +2.58% | 166673 | 21163.77 | 3.44% | | 603332 | 苏州龙杰 | 10.72 | 27.99 | +0.27 | +2.58% | 42563 | 4497.868 | 1.97% | | 688601 | 力芯微 | 36.20 | 188.20 | +0.91 | +2.58% | 47939.08 | 17467.52 | 3.59% | | 002394 | 联发股份 | 9.15 | 12.24 | +0.23 | +2.58% | 46680 | 4254.81 | 1.44% | | 301170 | 锡南科技 | 22.03 | 22.26 | +0.55 | +2.56% | 10072 | 2203.97 | 2.65% | | 300651 | 金陵体育 | 17.28 | 38.67 | +0.43 | +2.55% | 63366 | 10830.23 | 6.13% | | 920050 | 爱伦医疗 | 27.83 | 19.80 | +0.69 | +2.54% | 5897 | 1647.624 | 3.26% | | 600854 | 春兰股份 | 4.44 | 18.29 | +0.11 | +2.54% | 73253 | 3218.28 | 1.41% | | 000910 | 大亚圣象 | 5.27 | -207.60 | +0.13 | +2.53% | 47403 | 2470.51 | 0.87% | | 301026 | 浩通科技 | 17.87 | 18.54 | +0.44 | +2.52% | 43861 | 7756.696 | 2.74% | | 300809 | 华辰装备 | 23.28 | 30.84 | +0.57 | +2.51% | 64937 | 15050.8 | 4.31% | | 002550 | 千红制药 | 6.96 | 27.59 | +0.17 | +2.50% | 162262 | 11240.2 | 1.72% | | 300295 | *ST三六五 | 11.89 | -46.96 | +0.29 | +2.50% | 33770 | 3989.34 | 2.01% | | 002635 | 安洁科技 | 13.56 | 77.86 | +0.33 | +2.49% | 242834 | 32559.74 | 6.14% | | 300466 | 赛摩智能 | 7.40 | -148.47 | +0.18 | +2.49% | 57280 | 4208.22 | 1.24% | | 688113 | 联测科技 | 34.12 | 22.64 | +0.82 | +2.46% | 8946.68 | 3013.49 | 1.39% | | 603007 | 顺景科技 | 4.60 | -18.19 | +0.11 | +2.45% | 164341 | 7506.882 | 2.36% | | 300292 | 吴通控股 | 4.21 | 45.71 | +0.10 | +2.43% | 428806 | 17910.64 | 3.84% | | 920100 | 三协电机 | 34.16 | 59.19 | +0.81 | +2.43% | 24441 | 8356.614 | 8.92% | | 688103 | 国力电子 | 62.64 | 91.34 | +1.47 | +2.40% | 47391.27 | 29579.52 | 4.97% | | 688533 | 上声电子 | 21.85 | 20.07 | +0.51 | +2.39% | 8389.25 | 1808.45 | 0.51% | | 000035 | 中国天楹 | 5.15 | 42.49 | +0.12 | +2.39% | 326031 | 16668.53 | 1.41% | | 603066 | 音飞储存 | 9.02 | 21.17 | +0.21 | +2.38% | 50639 | 4521.35 | 1.72% | | 603488 | 展鹏科技 | 7.75 | -13.16 | +0.18 | +2.38% | 74649 | 5706.64 | 2.56% | | 300228 | 富瑞特装 | 7.36 | 17.74 | +0.17 | +2.36% | 197789 | 14415.43 | 3.53% | | 920299 | 灿能电力 | 16.67 | 63.94 | +0.38 | +2.33% | 31859 | 5343.867 | 7.02% | | 301088 | 戎美股份 | 11.89 | 37.93 | +0.27 | +2.32% | 20361 | 2396.93 | 1.08% | | 601952 | 苏垦农发 | 8.39 | 24.25 | +0.19 | +2.32% | 101045 | 8440.489 | 0.73% | | 603585 | 苏利股份 | 10.16 | 15.53 | +0.23 | +2.32% | 36125 | 3640.579 | 1.33% | | 688588 | 凌志软件 | 9.72 | 98.80 | +0.22 | +2.32% | 43278.85 | 4161.135 | 1.11% | | 688656 | 浩欧博 | 82.36 | 240.64 | +1.86 | +2.31% | 3454.71 | 2816.572 | 0.54% | | 003015 | 日久光电 | 10.67 | 34.53 | +0.24 | +2.30% | 49244 | 5208.401 | 1.99% | | 002564 | 天沃科技 | 4.46 | 120.30 | +0.10 | +2.29% | 117351 | 5198.99 | 1.37% | | 001400 | 江顺科技 | 68.86 | 67.86 | +1.54 | +2.29% | 26848 | 18147.32 | 5.81% | | 300864 | 南大环境 | 18.48 | 19.28 | +0.41 | +2.27% | 15802 | 2900.3 | 0.99% | | 002127 | 南极电商 | 3.17 | -33.08 | +0.07 | +2.26% | 446663 | 14065.16 | 2.24% | | 601388 | 怡球资源 | 3.17 | 33.49 | +0.07 | +2.26% | 411367 | 12897.36 | 1.87% | | 300172 | 中电环保 | 4.54 | 38.74 | +0.10 | +2.25% | 131333 | 5919.69 | 2.51% | | 603018 | 华设集团 | 5.45 | 15.69 | +0.12 | +2.25% | 88196 | 4771.63 | 1.08% | | 600794 | 保税科技 | 3.18 | -38.40 | +0.07 | +2.25% | 124313 | 3924.46 | 1.04% | | 603351 | 威尔药业 | 23.72 | 21.13 | +0.52 | +2.24% | 10467 | 2462.586 | 0.77% | | 300694 | 蠡湖股份 | 10.06 | 16.72 | +0.22 | +2.24% | 41720 | 4162.03 | 1.92% | | 603958 | 哈森股份 | 13.72 | -77.70 | +0.30 | +2.24% | 37227 | 5059.74 | 1.70% | | 300717 | 华信新材 | 17.48 | 34.85 | +0.38 | +2.22% | 31708 | 5495.53 | 3.11% | | 000518 | 四环生物 | 3.69 | -116.93 | +0.08 | +2.22% | 254384 | 9290.04 | 2.47% | | 002090 | 金智科技 | 9.72 | 53.64 | +0.21 | +2.21% | 81510 | 7890.791 | 2.05% | | 300320 | 海达股份 | 8.38 | 20.80 | +0.18 | +2.20% | 59322 | 4916.64 | 1.22% | | 300141 | 和顺电气 | 10.26 | -65.57 | +0.22 | +2.19% | 155550 | 15834.2 | 6.11% | | 002309 | 中利集团 | 3.27 | 275.82 | +0.07 | +2.19% | 2328872 | 76088.02 | 9.68% | | 603035 | 常熟汽饰 | 11.32 | 12.56 | +0.24 | +2.17% | 43762 | 4935.588 | 1.19% | | 300584 | 海辰药业 | 32.32 | 87.38 | +0.68 | +2.15% | 32892 | 10503.32 | 4.00% | | 603312 | 西典新能 | 32.36 | 20.81 | +0.68 | +2.15% | 6160 | 1979.639 | 1.21% | | 002104 | 恒宝股份 | 10.49 | 533.11 | +0.22 | +2.14% | 302736 | 31467.1 | 5.05% | | 000936 | 华西股份 | 5.26 | 262.34 | +0.11 | +2.14% | 107759 | 5615.1 | 1.22% | | 600746 | 江苏索普 | 6.70 | 119.65 | +0.14 | +2.13% | 206879 | 13739.76 | 1.77% | | 300600 | 国瑞科技 | 10.17 | -54.75 | +0.21 | +2.11% | 59894 | 6054.59 | 2.04% | | 603916 | 苏博特 | 10.21 | 33.83 | +0.21 | +2.10% | 74613 | 7583.422 | 1.78% | | 301168 | 通灵股份 | 39.56 | 648.35 | +0.81 | +2.09% | 11018 | 4331.998 | 1.16% | | 601008 | 连云港 | 4.47 | 31.04 | +0.09 | +2.05% | 118604 | 5273.91 | 0.96% | | 000421 | 南京公用 | 5.49 | 36.02 | +0.11 | +2.04% | 77021 | 4197.38 | 1.34% | | 603137 | 恒尚节能 | 25.51 | -100.63 | +0.51 | +2.04% | 331597 | 83657.97 | 18.13% | | 688678 | 福立旺 | 15.52 | 72.21 | +0.31 | +2.04% | 142941.3 | 21941.01 | 3.55% | | 603205 | 健尔康 | 21.08 | 29.87 | +0.42 | +2.03% | 7539 | 1577.951 | 1.82% | | 605058 | 澳弘电子 | 23.87 | 22.91 | +0.47 | +2.01% | 24221 | 5741.648 | 1.69% | | 301329 | 信音电子 | 18.81 | 41.92 | +0.37 | +2.01% | 36085 | 6727.77 | 5.46% | | 002883 | *ST中设 | 8.65 | -68.50 | +0.17 | +2.00% | 12758 | 1091.69 | 0.83% | | 920181 | 赛英电子 | 67.19 | 31.20 | +1.31 | +1.99% | 7418 | 4865.377 | 7.40% | | 300284 | 苏交科 | 5.73 | 336.25 | +0.11 | +1.96% | 142328 | 8079.85 | 1.21% | | 002239 | 奥特佳 | 2.61 | 48.34 | +0.05 | +1.95% | 478617 | 12439.49 | 1.47% | | 600908 | 无锡银行 | 5.76 | 5.43 | +0.11 | +1.95% | 219151 | 12529.55 | 1.10% | | 002426 | 胜利精密 | 2.63 | -11.73 | +0.05 | +1.94% | 729964 | 19009.39 | 2.15% | | 301591 | 肯特股份 | 26.40 | 47.17 | +0.50 | +1.93% | 30583 | 8000.122 | 6.84% | | 002685 | 华东重机 | 5.30 | 61.75 | +0.10 | +1.92% | 222789 | 11726.35 | 2.21% | | 603626 | 科森科技 | 13.25 | 57.53 | +0.25 | +1.92% | 332254 | 44127.24 | 5.99% | | 603136 | 天目湖 | 9.07 | 26.65 | +0.17 | +1.91% | 37476 | 3382.008 | 1.39% | | 601222 | 林洋能源 | 5.88 | 66.36 | +0.11 | +1.91% | 196858 | 11534.3 | 0.96% | | 603985 | 恒润股份 | 15.51 | 57.59 | +0.29 | +1.91% | 181065 | 28051.45 | 4.11% | | 300507 | 苏奥传感 | 6.46 | 49.59 | +0.12 | +1.89% | 62813 | 4023.388 | 0.81% | | 002367 | 康力电梯 | 5.42 | 14.52 | +0.10 | +1.88% | 90269 | 4861.52 | 1.14% | | 601860 | 紫金银行 | 2.71 | 7.93 | +0.05 | +1.88% | 698043.1 | 18760.74 | 1.97% | | 300128 | 锦富技术 | 4.34 | -16.95 | +0.08 | +1.88% | 277119 | 11954.56 | 2.14% | | 920126 | 永大股份 | 10.31 | 16.32 | +0.19 | +1.88% | 27225 | 2788.441 | 6.09% | | 603382 | 海阳科技 | 18.45 | 33.80 | +0.34 | +1.88% | 41869 | 7628.787 | 3.63% | | 301181 | 标榜股份 | 20.66 | 27.41 | +0.38 | +1.87% | 15057 | 3097.63 | 1.28% | | 300708 | 聚灿光电 | 7.63 | 43.60 | +0.14 | +1.87% | 143784 | 10893.93 | 2.01% | | 301418 | 协昌科技 | 34.49 | 307.86 | +0.63 | +1.86% | 18093 | 6201.67 | 6.15% | | 002040 | 南京港 | 8.24 | 20.44 | +0.15 | +1.85% | 53902 | 4412.8 | 1.11% | | 000570 | 苏常柴A | 5.05 | 43.73 | +0.09 | +1.81% | 113168 | 5677.09 | 2.04% | | 603323 | 苏农银行 | 4.49 | 4.83 | +0.08 | +1.81% | 434234 | 19384.84 | 1.96% | | 920220 | 朗信电气 | 41.55 | 23.92 | +0.74 | +1.81% | 7778 | 3237.148 | 3.75% | | 603344 | 星德胜 | 22.06 | 25.91 | +0.39 | +1.80% | 10170 | 2233.162 | 1.88% | | 600400 | 红豆股份 | 2.83 | -16.30 | +0.05 | +1.80% | 364650 | 10226.98 | 1.59% | | 000727 | 冠捷科技 | 2.28 | -11.51 | +0.04 | +1.79% | 592504 | 13460.19 | 1.31% | | 603212 | 赛伍技术 | 10.94 | -19.43 | +0.19 | +1.77% | 122961 | 13366.46 | 2.81% | | 600970 | 中材国际 | 8.11 | 8.01 | +0.14 | +1.76% | 192875 | 15625.73 | 0.74% | | 688355 | 明志科技 | 16.29 | 28.89 | +0.28 | +1.75% | 14014.9 | 2269.818 | 1.13% | | 603013 | 亚普股份 | 17.54 | 15.89 | +0.30 | +1.74% | 42110 | 7378.384 | 0.83% | | 688390 | 固德威 | 63.30 | 58.20 | +1.08 | +1.74% | 68316.46 | 43104.78 | 2.81% | | 603111 | 康尼机电 | 5.87 | 14.20 | +0.10 | +1.73% | 81406 | 4741.48 | 0.97% | | 600377 | 宁沪高速 | 12.39 | 13.14 | +0.21 | +1.72% | 137536 | 16978.42 | 0.36% | | 603370 | 华新精科 | 33.11 | 38.74 | +0.56 | +1.72% | 6798 | 2238.879 | 1.94% | | 000525 | 红太阳 | 4.74 | -15.26 | +0.08 | +1.72% | 150026 | 7050.78 | 1.35% | | 603819 | 神力股份 | 13.09 | 109.00 | +0.22 | +1.71% | 64846 | 8424.92 | 2.98% | | 300927 | 江天化学 | 21.47 | 98.15 | +0.36 | +1.71% | 27840 | 5948.78 | 1.98% | | 001236 | 弘业期货 | 7.77 | 511.84 | +0.13 | +1.70% | 101590 | 7840.417 | 1.34% | | 600268 | 国电南自 | 11.36 | 23.43 | +0.19 | +1.70% | 241924 | 27665.79 | 2.38% | | 605319 | 无锡振华 | 23.14 | 17.18 | +0.38 | +1.67% | 21076 | 4852.64 | 0.61% | | 688353 | 华盛锂电 | 89.42 | 93.00 | +1.46 | +1.66% | 54645.26 | 47969.42 | 3.43% | | 605183 | 确成股份 | 14.77 | 13.99 | +0.24 | +1.65% | 12648 | 1858.083 | 0.31% | | 300211 | *ST亿通 | 6.77 | -72.70 | +0.11 | +1.65% | 24869 | 1664.91 | 0.83% | | 301195 | 北路智控 | 25.98 | 25.22 | +0.42 | +1.64% | 14860 | 3831.846 | 1.69% | | 002274 | 华昌化工 | 5.61 | -28.96 | +0.09 | +1.63% | 147296 | 8209.72 | 1.57% | | 601890 | 亚星锚链 | 8.74 | 24.00 | +0.14 | +1.63% | 143814 | 12481.98 | 1.50% | | 300160 | 秀强股份 | 4.38 | 23.12 | +0.07 | +1.62% | 53035 | 2310.1 | 0.70% | | 002608 | 江苏国信 | 7.53 | 8.41 | +0.12 | +1.62% | 187888 | 14108.31 | 0.50% | | 603355 | 莱克电气 | 28.35 | 27.61 | +0.45 | +1.61% | 17853 | 5039.69 | 0.31% | | 300563 | 神宇股份 | 22.70 | 54.86 | +0.36 | +1.61% | 28825 | 6529.27 | 2.27% | | 600959 | 江苏有线 | 3.17 | 72.91 | +0.05 | +1.60% | 320539 | 10108.09 | 0.64% | | 601555 | 东吴证券 | 8.25 | 12.15 | +0.13 | +1.60% | 405192 | 33214.93 | 0.82% | | 002559 | 亚威股份 | 8.94 | 56.32 | +0.14 | +1.59% | 216197 | 19219.42 | 4.29% | | 300554 | 三超新材 | 19.23 | -14.02 | +0.30 | +1.58% | 34229 | 6529.73 | 4.33% | | 688631 | 莱斯信息 | 42.20 | 120.10 | +0.64 | +1.54% | 19523.33 | 8192.839 | 1.19% | | 300664 | 鹏鹞环保 | 4.62 | 31.94 | +0.07 | +1.54% | 93064 | 4264.85 | 1.28% | | 300641 | 正丹股份 | 14.61 | 19.55 | +0.22 | +1.53% | 52842 | 7696.464 | 1.01% | | 300429 | 强力新材 | 9.40 | -34.68 | +0.14 | +1.51% | 229902 | 21409.77 | 5.50% | | 688069 | 德林海 | 33.65 | 54.75 | +0.50 | +1.51% | 15629.19 | 5196.209 | 1.00% | | 301559 | 中集环科 | 13.46 | 71.40 | +0.20 | +1.51% | 23708 | 3170.77 | 2.63% | | 605333 | 沪光股份 | 17.72 | 19.65 | +0.26 | +1.49% | 23962 | 4232.628 | 0.52% | | 920392 | 佳合科技 | 13.64 | 57.70 | +0.20 | +1.49% | 5202 | 704.5635 | 1.44% | | 600562 | 国睿科技 | 24.56 | 48.38 | +0.36 | +1.49% | 80959 | 19836.05 | 0.65% | | 301116 | 益客食品 | 9.01 | -22.83 | +0.13 | +1.46% | 43400 | 3873.85 | 0.97% | | 688205 | 德科立 | 117.30 | 243.67 | +1.69 | +1.46% | 73006.78 | 85078.18 | 4.58% | | 002807 | 江阴银行 | 4.21 | 5.54 | +0.06 | +1.45% | 513185 | 21479.49 | 1.90% | | 600078 | 澄星股份 | 9.69 | 91.12 | +0.13 | +1.36% | 150182 | 14455.1 | 2.27% | | 002483 | 润邦股份 | 5.26 | 13.00 | +0.07 | +1.35% | 96415 | 5039.6 | 1.09% | | 601010 | ST文峰 | 1.51 | -25.65 | +0.02 | +1.34% | 138417 | 2078.95 | 0.77% | | 002391 | 长青股份 | 5.32 | 63.32 | +0.07 | +1.33% | 86531 | 4558.39 | 1.86% | | 301058 | 中粮科工 | 8.36 | 18.66 | +0.11 | +1.33% | 30398 | 2530.25 | 0.59% | | 920593 | 鼎智科技 | 25.24 | 197.28 | +0.33 | +1.32% | 29386 | 7468.373 | 1.82% | | 301078 | 孩子王 | 7.66 | 30.73 | +0.10 | +1.32% | 166896 | 12751.54 | 1.32% | | 301238 | 瑞泰新材 | 16.10 | 36.62 | +0.21 | +1.32% | 79533 | 12733.39 | 1.08% | | 601990 | 南京证券 | 6.93 | 27.87 | +0.09 | +1.32% | 200377 | 13826.05 | 0.47% | | 600250 | 南京商旅 | 8.49 | 267.08 | +0.11 | +1.31% | 64674 | 5461.401 | 2.07% | | 002839 | 张家港行 | 4.64 | 5.69 | +0.06 | +1.31% | 381631 | 17634.33 | 1.56% | | 301290 | 东星医疗 | 25.54 | -79.73 | +0.33 | +1.31% | 16164 | 4091.2 | 2.03% | | 301215 | 中汽股份 | 5.43 | 32.90 | +0.07 | +1.31% | 104508 | 5630.41 | 0.79% | | 002182 | 宝武镁业 | 11.79 | -280.79 | +0.15 | +1.29% | 112263 | 13182.5 | 1.30% | | 601100 | 恒立液压 | 109.84 | 53.19 | +1.39 | +1.28% | 64731 | 71602.68 | 0.48% | | 603966 | 法兰泰克 | 7.92 | 16.20 | +0.10 | +1.28% | 66205 | 5174.26 | 1.27% | | 920422 | 润普食品 | 9.66 | 36.14 | +0.12 | +1.26% | 24248 | 2295.259 | 3.66% | | 600682 | 南京新百 | 5.69 | -8.15 | +0.07 | +1.25% | 95409 | 5412.04 | 0.82% | | 300420 | 五洋自控 | 5.72 | 145.41 | +0.07 | +1.24% | 909178 | 52393.59 | 8.14% | | 601500 | 通用股份 | 4.09 | 28.86 | +0.05 | +1.24% | 127141 | 5186.01 | 0.80% | | 300135 | 宝利国际 | 3.28 | -32.54 | +0.04 | +1.23% | 163504 | 5340.73 | 1.77% | | 300697 | 电工合金 | 13.25 | 30.94 | +0.16 | +1.22% | 59261 | 7817.89 | 1.79% | | 300354 | 东华测试 | 29.04 | 29.69 | +0.35 | +1.22% | 16023 | 4646.977 | 1.92% | | 300382 | 斯莱克 | 12.54 | -85.60 | +0.15 | +1.21% | 199635 | 24783.73 | 3.08% | | 688226 | 威腾电气 | 26.82 | 218.21 | +0.32 | +1.21% | 52335.37 | 13960.89 | 2.77% | | 300031 | 宝通科技 | 19.56 | 31.14 | +0.23 | +1.19% | 168437 | 32862.64 | 4.79% | | 603366 | 日出东方 | 6.92 | 30.96 | +0.08 | +1.17% | 140076 | 9636.44 | 1.72% | | 002387 | 维信诺 | 7.01 | -3.94 | +0.08 | +1.15% | 112136 | 7806.54 | 0.80% | | 603090 | 宏盛股份 | 36.01 | 47.29 | +0.41 | +1.15% | 26588 | 9569.32 | 2.66% | | 300777 | 中简科技 | 24.70 | 49.28 | +0.28 | +1.15% | 54515 | 13486 | 1.27% | | 688472 | 阿特斯 | 10.61 | 25.98 | +0.12 | +1.14% | 432635.1 | 45742.23 | 1.19% | | 603912 | 佳力图 | 7.13 | -62.46 | +0.08 | +1.13% | 89124 | 6345.456 | 1.64% | | 300585 | 奥联电子 | 14.29 | -33.25 | +0.16 | +1.13% | 67303 | 9553.52 | 4.21% | | 002079 | 苏州固锝 | 8.97 | 66.73 | +0.10 | +1.13% | 395802 | 35383.66 | 4.88% | | 301599 | 理奇智能 | 33.25 | 56.87 | +0.37 | +1.13% | 26398 | 8728.351 | 4.83% | | 600327 | 大东方 | 3.63 | -12.05 | +0.04 | +1.11% | 77732 | 2809.48 | 0.88% | | 000919 | 金陵药业 | 6.36 | 67.11 | +0.07 | +1.11% | 81603 | 5162.48 | 1.31% | | 603707 | 健友股份 | 8.18 | 22.56 | +0.09 | +1.11% | 64835 | 5281.832 | 0.40% | | 601456 | 国联民生 | 9.11 | 24.30 | +0.10 | +1.11% | 225316 | 20424.58 | 0.51% | | 688211 | 中科微至 | 29.33 | -60.37 | +0.32 | +1.10% | 5027.36 | 1469.443 | 0.38% | | 603158 | 腾龙股份 | 9.33 | 76.68 | +0.10 | +1.08% | 199871 | 18813.04 | 4.07% | | 300416 | 苏试试验 | 14.38 | 27.12 | +0.15 | +1.05% | 116218 | 16657.09 | 2.30% | | 603052 | 可川科技 | 46.98 | -1337.84 | +0.49 | +1.05% | 45098 | 21023.2 | 2.40% | | 688055 | 龙腾光电 | 3.86 | -58.31 | +0.04 | +1.05% | 103869.2 | 3957.342 | 0.31% | | 002315 | 焦点科技 | 27.17 | 22.89 | +0.28 | +1.04% | 170439 | 46605.06 | 6.48% | | 920641 | 格利尔 | 12.63 | 175.13 | +0.13 | +1.04% | 9942 | 1248.302 | 2.19% | | 300598 | 诚迈科技 | 29.48 | -67.03 | +0.30 | +1.03% | 42919 | 12585 | 1.98% | | 600713 | 南京医药 | 5.12 | 10.77 | +0.05 | +0.99% | 97856 | 5001.278 | 0.76% | | 300522 | 世名科技 | 11.32 | 213.40 | +0.11 | +0.98% | 122710 | 13820.53 | 4.65% | | 301003 | 江苏博云 | 44.62 | 49.41 | +0.42 | +0.95% | 18453 | 8016.226 | 2.46% | | 688178 | 万德斯 | 23.96 | -20.57 | +0.22 | +0.93% | 17026.75 | 4095.882 | 2.00% | | 605300 | 佳禾食品 | 9.84 | 100.00 | +0.09 | +0.92% | 37029 | 3610.093 | 0.81% | | 301090 | 华润材料 | 6.61 | -212.65 | +0.06 | +0.92% | 133042 | 8728.9 | 0.90% | | 600889 | *ST京化 | 13.47 | -139.92 | +0.12 | +0.90% | 20029 | 2681.65 | 0.55% | | 002091 | 江苏国泰 | 8.02 | 10.33 | +0.07 | +0.88% | 84867 | 6777.59 | 0.53% | | 688218 | 江苏北人 | 32.50 | -65.22 | +0.28 | +0.87% | 35182.75 | 11385.23 | 3.02% | | 605099 | 共创草坪 | 33.13 | 18.71 | +0.28 | +0.85% | 15097 | 4991 | 0.38% | | 603776 | 永安行 | 19.05 | -25.71 | +0.16 | +0.85% | 17244 | 3296.633 | 0.61% | | 600305 | 恒顺醋业 | 7.15 | 51.36 | +0.06 | +0.85% | 95504 | 6818.36 | 0.87% | | 002530 | 金财互联 | 7.24 | 83.79 | +0.06 | +0.84% | 108133 | 7770.791 | 1.56% | | 002024 | ST易购 | 1.22 | 163.61 | +0.01 | +0.83% | 328355 | 4002.64 | 0.35% | | 002866 | 传艺科技 | 15.07 | 70.27 | +0.12 | +0.80% | 143677 | 21530.76 | 7.93% | | 600770 | 综艺股份 | 5.06 | 50.32 | +0.04 | +0.80% | 179012 | 9026.311 | 1.38% | | 301502 | 华阳智能 | 46.05 | 116.06 | +0.36 | +0.79% | 8820 | 4010.903 | 3.73% | | 300931 | 通用电梯 | 10.41 | -38.84 | +0.08 | +0.77% | 36780 | 3797.92 | 1.88% | | 920117 | 龙鑫智能 | 26.15 | 21.36 | +0.20 | +0.77% | 37394 | 9730.97 | 18.50% | | 300304 | 云意电气 | 10.48 | 20.93 | +0.08 | +0.77% | 187829 | 19729.4 | 2.20% | | 603406 | 天富龙 | 27.53 | 25.55 | +0.21 | +0.77% | 9100 | 2494.04 | 2.48% | | 688399 | 硕世生物 | 26.39 | -99.95 | +0.20 | +0.76% | 32728.43 | 8593.28 | 2.64% | | 600064 | 南京高科 | 7.97 | 7.81 | +0.06 | +0.76% | 186445 | 14834.89 | 1.08% | | 601007 | 金陵饭店 | 6.67 | 39.83 | +0.05 | +0.76% | 57667 | 3826.296 | 1.48% | | 603906 | 龙蟠科技 | 18.78 | 219.52 | +0.14 | +0.75% | 185668 | 34554.14 | 3.30% | | 600862 | 中航高科 | 18.87 | 28.45 | +0.14 | +0.75% | 169713 | 31911.2 | 1.22% | | 002349 | 精华制药 | 6.79 | 25.31 | +0.05 | +0.74% | 68100 | 4609.71 | 0.84% | | 000681 | 视觉中国 | 18.09 | 41.68 | +0.13 | +0.72% | 475928 | 85523.09 | 7.04% | | 603313 | 梦百合 | 5.57 | -29.80 | +0.04 | +0.72% | 132541 | 7331.19 | 2.32% | | 301101 | 明月镜片 | 30.18 | 30.12 | +0.21 | +0.70% | 24892 | 7547.48 | 1.28% | | 688093 | 世华科技 | 26.22 | 18.51 | +0.18 | +0.69% | 12662.12 | 3300.942 | 0.45% | | 688295 | 中复神鹰 | 38.85 | 203.44 | +0.26 | +0.67% | 42736.07 | 16635.41 | 0.47% | | 300580 | 贝斯特 | 21.10 | 37.63 | +0.14 | +0.67% | 121916 | 25778.38 | 2.58% | | 300555 | ST路通 | 12.28 | -25.73 | +0.08 | +0.66% | 5213 | 636.36 | 0.26% | | 688137 | 近岸蛋白 | 35.46 | -32.38 | +0.23 | +0.65% | 5002.45 | 1766.047 | 0.72% | | 600398 | 海澜之家 | 6.34 | 13.97 | +0.04 | +0.63% | 473849 | 30031.59 | 0.99% | | 300933 | 中辰股份 | 6.46 | -298.04 | +0.04 | +0.62% | 215307 | 13857.8 | 3.94% | | 600300 | 维维股份 | 3.24 | 15.07 | +0.02 | +0.62% | 212593 | 6873.831 | 1.31% | | 301226 | 祥明智能 | 27.73 | 288.54 | +0.17 | +0.62% | 14088 | 3913.86 | 1.29% | | 688076 | ST诺泰 | 26.75 | 27.40 | +0.16 | +0.60% | 8889.78 | 2376.15 | 0.28% | | 002262 | 恩华药业 | 22.23 | 21.02 | +0.13 | +0.59% | 108254 | 24099.2 | 1.22% | | 603262 | 技源集团 | 19.01 | 66.69 | +0.11 | +0.58% | 10479 | 1987.248 | 1.00% | | 603276 | 恒兴新材 | 14.68 | 41.72 | +0.08 | +0.55% | 20632 | 3011.65 | 2.73% | | 300905 | 宝丽迪 | 35.70 | 40.04 | +0.19 | +0.54% | 50619 | 18080.33 | 3.62% | | 001324 | 长青科技 | 19.30 | 63.46 | +0.10 | +0.52% | 16528 | 3156.214 | 1.20% | | 002645 | 华宏科技 | 16.03 | 25.82 | +0.08 | +0.50% | 297733 | 47916.33 | 5.25% | | 601128 | 常熟银行 | 6.46 | 5.43 | +0.03 | +0.47% | 553098 | 35580.29 | 1.52% | | 920167 | 同享科技 | 15.54 | 27.81 | +0.07 | +0.45% | 15003 | 2303.508 | 2.30% | | 002077 | 大港股份 | 11.53 | 88.15 | +0.05 | +0.44% | 240342 | 27529.82 | 4.14% | | 920720 | 吉冈精密 | 9.41 | 43.35 | +0.04 | +0.43% | 12031 | 1131.279 | 1.63% | | 920057 | 百甲科技 | 4.94 | 73.20 | +0.02 | +0.41% | 9054 | 444.4945 | 0.78% | | 300091 | *ST金灵 | 2.48 | -3.27 | +0.01 | +0.40% | 53533 | 1319.86 | 0.33% | | 003043 | 华亚智能 | 58.10 | 111.25 | +0.23 | +0.40% | 59334 | 33497.82 | 6.31% | | 603486 | 科沃斯 | 60.91 | 20.87 | +0.24 | +0.40% | 62609 | 38034.48 | 1.09% | | 300926 | 博俊科技 | 18.45 | 9.72 | +0.07 | +0.38% | 41313 | 7628.169 | 1.39% | | 603269 | 海鸥股份 | 11.19 | 40.57 | +0.04 | +0.36% | 209942 | 23740.35 | 4.86% | | 002966 | 苏州银行 | 8.52 | 6.96 | +0.03 | +0.35% | 505280 | 42931.02 | 1.15% | | 603380 | 易德龙 | 29.68 | 22.57 | +0.10 | +0.34% | 26387 | 7814.047 | 1.64% | | 603528 | 多伦科技 | 6.18 | -82.63 | +0.02 | +0.32% | 98351 | 6073.15 | 1.39% | | 301202 | 朗威股份 | 31.04 | 65.82 | +0.10 | +0.32% | 13459 | 4168.1 | 1.69% | | 688358 | 祥生医疗 | 28.06 | 26.02 | +0.09 | +0.32% | 10901.84 | 3041.63 | 0.97% | | 002734 | 利民股份 | 13.54 | 12.79 | +0.04 | +0.30% | 65503 | 8848.4 | 1.50% | | 300339 | 润和软件 | 37.85 | 210.76 | +0.11 | +0.29% | 220301 | 83411.88 | 2.83% | | 920694 | 中裕科技 | 13.88 | 19.78 | +0.04 | +0.29% | 4738 | 654.073 | 0.76% | | 002223 | 鱼跃医疗 | 28.16 | 21.96 | +0.08 | +0.28% | 84079 | 23675.17 | 0.89% | | 301360 | 荣旗科技 | 45.86 | 64.84 | +0.13 | +0.28% | 23497 | 10807.14 | 6.90% | | 301680 | 固德电材 | 90.76 | 41.73 | +0.25 | +0.28% | 6505 | 5902.22 | 3.87% | | 300190 | 维尔利 | 3.67 | -12.06 | +0.01 | +0.27% | 111623 | 4079.67 | 1.18% | | 920180 | 爱得科技 | 11.65 | 19.54 | +0.03 | +0.26% | 4034 | 467.5388 | 1.13% | | 688262 | 国芯科技 | 23.91 | -29.97 | +0.06 | +0.25% | 120137.6 | 28811.4 | 3.58% | | 600925 | 苏能股份 | 4.40 | 138.31 | +0.01 | +0.23% | 92900 | 4095.474 | 0.58% | | 300217 | 东方电热 | 4.52 | 47.88 | +0.01 | +0.22% | 208412 | 9372.91 | 1.68% | | 301115 | 联检科技 | 22.77 | -277.09 | +0.05 | +0.22% | 42169 | 9489.729 | 2.83% | | 605389 | 长龄液压 | 69.48 | 97.78 | +0.15 | +0.22% | 8864 | 6280.216 | 0.50% | | 300450 | 先导智能 | 33.92 | 35.41 | +0.07 | +0.21% | 324238 | 109707.5 | 2.08% | | 688566 | 吉贝尔 | 24.40 | 19.31 | +0.05 | +0.21% | 16534.48 | 4008.555 | 0.82% | | 601199 | 江南水务 | 5.63 | 14.60 | +0.01 | +0.18% | 123977 | 6951.054 | 1.33% | | 300537 | 广信材料 | 17.24 | 312.95 | +0.03 | +0.17% | 74113 | 12739.88 | 4.88% | | 688273 | 麦澜德 | 29.05 | 33.90 | +0.05 | +0.17% | 8394.43 | 2438.808 | 0.84% | | 002796 | 世嘉科技 | 24.37 | -100.42 | +0.04 | +0.16% | 95152 | 23352.91 | 4.18% | | 600486 | 扬农化工 | 56.76 | 18.23 | +0.09 | +0.16% | 42037 | 23759.25 | 1.04% | | 688116 | 天奈科技 | 34.25 | 55.53 | +0.05 | +0.15% | 43776.14 | 14964.11 | 1.19% | | 920183 | 海菲曼 | 29.58 | 19.33 | +0.04 | +0.14% | 2114 | 622.3527 | 1.88% | | 300390 | 天华新能 | 54.30 | 34.45 | +0.07 | +0.13% | 252211 | 136129.4 | 3.55% | | 920014 | 特瑞斯 | 8.82 | 114.52 | +0.01 | +0.11% | 20578 | 1817.63 | 3.07% | | 601009 | 南京银行 | 11.64 | 6.45 | +0.01 | +0.09% | 531825 | 61875.77 | 0.43% | | 605588 | 冠石科技 | 39.96 | -35.34 | +0.03 | +0.08% | 14038 | 5600.614 | 1.92% | | 603161 | 科华控股 | 13.92 | 30.89 | +0.01 | +0.07% | 28201 | 3921.844 | 1.48% | | 301656 | 联合动力 | 16.91 | 47.62 | +0.01 | +0.06% | 40075 | 6801.02 | 1.97% | | 603259 | 药明康德 | 128.50 | 19.05 | +0.07 | +0.05% | 623890 | 801893.9 | 2.52% | | 920121 | 江天科技 | 27.80 | 16.16 | +0.01 | +0.04% | 1508 | 419.0091 | 1.27% | | 603530 | 神马电力 | 42.13 | 39.36 | +0.01 | +0.02% | 40004 | 17049.09 | 0.94% | | 300936 | 中英科技 | 57.68 | 4947.52 | +0.01 | +0.02% | 31352 | 18281.81 | 6.61% | | 000581 | 威孚高科 | 17.91 | 15.91 | 0.00 | 0.00% | 66258 | 11896.36 | 0.83% | | 603299 | 苏盐井神 | 9.41 | 19.12 | 0.00 | 0.00% | 40715 | 3833.877 | 0.52% | | 603387 | 基蛋生物 | 8.90 | 19.40 | 0.00 | 0.00% | 97956 | 8735.193 | 1.93% | | 920950 | 迅安科技 | 12.71 | 23.33 | 0.00 | 0.00% | 1765 | 222.7034 | 0.49% | | 300715 | 凯伦股份 | 11.06 | 147.90 | 0.00 | 0.00% | 94122 | 10448.43 | 2.92% | | 603221 | 爱丽家居 | -- | -- | -- | -- | -- | -- | -- | | 300842 | 帝科股份 | 51.00 | -24.98 | 0.00 | 0.00% | 42068 | 21555.62 | 3.26% | | 688225 | 亚信安全 | 12.20 | -12.06 | 0.00 | 0.00% | 49875.3 | 6116.265 | 1.25% | | 920068 | 天工股份 | 14.35 | 89.55 | 0.00 | 0.00% | 9217 | 1325.82 | 0.53% | | 920735 | 德源药业 | 23.55 | 12.35 | -0.01 | -0.04% | 14935 | 3528.292 | 1.31% | | 300721 | 怡达股份 | 19.79 | -47.39 | -0.01 | -0.05% | 74967 | 14867.5 | 5.42% | | 688698 | 伟创电气 | 47.60 | 40.23 | -0.04 | -0.08% | 44104.32 | 21243.33 | 2.05% | | 601688 | 华泰证券 | 19.60 | 10.09 | -0.02 | -0.10% | 477453 | 93123.7 | 0.65% | | 920665 | 科强股份 | 8.45 | 34.42 | -0.01 | -0.12% | 7911 | 669.2206 | 1.23% | | 600389 | 江山股份 | 21.11 | 16.24 | -0.03 | -0.14% | 84179 | 17689.25 | 1.95% | | 603125 | 常青科技 | 19.83 | 39.34 | -0.03 | -0.15% | 43226 | 8591.872 | 1.07% | | 603955 | 大千生态 | 19.37 | -19.09 | -0.03 | -0.15% | 18989 | 3707.41 | 1.40% | | 920533 | 骏创科技 | 17.90 | 67.86 | -0.03 | -0.17% | 16129 | 2908.354 | 2.21% | | 603185 | 弘元绿能 | 16.05 | -260.30 | -0.03 | -0.19% | 169184 | 27109.98 | 2.49% | | 920089 | 禾昌聚合 | 10.39 | 12.38 | -0.02 | -0.19% | 6146 | 636.0023 | 0.55% | | 300261 | 雅本化学 | 5.15 | -24.28 | -0.01 | -0.19% | 212322 | 10899.19 | 2.25% | | 920509 | 同惠电子 | 18.97 | 43.10 | -0.04 | -0.21% | 20513 | 3870.966 | 2.44% | | 920026 | 卓兆点胶 | 17.17 | 38.53 | -0.04 | -0.23% | 6989 | 1203.79 | 0.81% | | 688029 | 南微医学 | 72.72 | 24.58 | -0.17 | -0.23% | 11588.27 | 8431.091 | 0.62% | | 920149 | 旭杰科技 | 7.98 | -13.30 | -0.02 | -0.25% | 6850 | 543.3792 | 1.08% | | 603876 | 鼎胜新材 | 21.62 | 32.33 | -0.06 | -0.28% | 168741 | 36158.54 | 1.82% | | 920371 | 欧福蛋业 | 7.01 | 16.66 | -0.02 | -0.28% | 10869 | 762.2779 | 0.56% | | 920642 | 通易航天 | 10.14 | -39.95 | -0.03 | -0.29% | 20766 | 2103.94 | 2.08% | | 600775 | 南京熊猫 | 9.75 | 272.66 | -0.03 | -0.31% | 243353 | 23527.13 | 3.62% | | 920245 | 威博液压 | 12.64 | 55.20 | -0.04 | -0.32% | 4152 | 522.438 | 0.78% | | 920418 | 苏轴股份 | 18.67 | 20.81 | -0.06 | -0.32% | 17758 | 3337.087 | 1.13% | | 920946 | 森萱医药 | 9.19 | 26.24 | -0.03 | -0.33% | 13916 | 1279.188 | 0.33% | | 920339 | 恒太照明 | 12.22 | 127.12 | -0.04 | -0.33% | 9522 | 1156.286 | 0.63% | | 600710 | 苏美达 | 11.14 | 10.37 | -0.04 | -0.36% | 100855 | 11242.92 | 0.77% | | 920363 | 莱赛激光 | 10.14 | 246.45 | -0.04 | -0.39% | 11590 | 1173.229 | 1.64% | | 301122 | 采纳股份 | 29.77 | 329.35 | -0.13 | -0.43% | 50731 | 14879.16 | 6.71% | | 300856 | 科思股份 | 11.09 | 52.33 | -0.05 | -0.45% | 33457 | 3722.028 | 0.73% | | 600522 | 中天科技 | 28.39 | 30.34 | -0.13 | -0.46% | 1641813 | 466207.8 | 4.81% | | 920802 | 保丽洁 | 10.46 | 33.64 | -0.05 | -0.48% | 7142 | 746.6823 | 1.97% | | 920834 | 三维装备 | 8.27 | 21.34 | -0.04 | -0.48% | 6396 | 529.256 | 1.02% | | 603183 | 建研院 | 4.07 | 177.00 | -0.02 | -0.49% | 125542 | 5112.176 | 2.53% | | 601512 | 中新集团 | 7.94 | 12.99 | -0.04 | -0.50% | 41468 | 3287.47 | 0.28% | | 600487 | 亨通光电 | 47.37 | 36.18 | -0.24 | -0.50% | 1534266 | 727409.4 | 6.25% | | 920931 | 无锡鼎邦 | 9.71 | 183.34 | -0.05 | -0.51% | 2670 | 259.1887 | 0.93% | | 600557 | 康缘药业 | 12.81 | 24.19 | -0.07 | -0.54% | 57430 | 7392.7 | 1.01% | | 002333 | 罗普斯金 | 5.33 | 72.17 | -0.03 | -0.56% | 68177 | 3626.89 | 1.02% | | 600282 | 南钢股份 | 5.00 | 10.68 | -0.03 | -0.60% | 424973 | 21442.28 | 0.69% | | 920168 | 通宝光电 | 15.91 | 17.00 | -0.10 | -0.62% | 2594 | 413.4766 | 0.92% | | 002304 | 洋河股份 | 42.63 | 63.24 | -0.27 | -0.63% | 73082 | 31307.32 | 0.49% | | 002245 | 蔚蓝锂芯 | 15.78 | 35.24 | -0.10 | -0.63% | 559249 | 88118.78 | 3.48% | | 300907 | 康平科技 | 35.91 | 80.79 | -0.23 | -0.64% | 31146 | 11374.24 | 3.24% | | 920278 | 鹿得医疗 | 6.24 | 78.90 | -0.04 | -0.64% | 11554 | 719.3345 | 1.17% | | 002947 | 恒铭达 | 52.17 | 23.24 | -0.34 | -0.65% | 72833 | 38298.81 | 3.67% | | 603201 | 常润股份 | 15.29 | 14.77 | -0.10 | -0.65% | 37615 | 5746.784 | 2.00% | | 688030 | 山石网科 | 15.68 | -18.40 | -0.11 | -0.70% | 41328.4 | 6513.39 | 2.29% | | 603059 | 倍加洁 | 23.86 | 19.68 | -0.17 | -0.71% | 12651 | 3024.841 | 1.26% | | 002491 | 通鼎互联 | 13.86 | -108.75 | -0.10 | -0.72% | 1024711 | 141101.9 | 8.71% | | 603507 | 振江股份 | 23.26 | 27.61 | -0.17 | -0.73% | 95783 | 22500.88 | 4.05% | | 920005 | 鼎佳精密 | 24.29 | 38.44 | -0.19 | -0.78% | 3128 | 763.2504 | 1.45% | | 688580 | 伟思医疗 | 46.73 | 26.89 | -0.37 | -0.79% | 11093.4 | 5208.006 | 1.16% | | 603286 | 日盈电子 | 37.45 | -87.35 | -0.30 | -0.79% | 43690 | 16546.2 | 3.74% | | 603155 | 新亚强 | 12.05 | 58.01 | -0.10 | -0.82% | 80771 | 9750.24 | 1.76% | | 688176 | 亚虹医药 | 11.26 | -14.47 | -0.10 | -0.88% | 90325.12 | 10186.3 | 1.58% | | 920035 | 精创电气 | 23.23 | 26.15 | -0.21 | -0.90% | 4834 | 1128.588 | 3.07% | | 688711 | 宏微科技 | 21.96 | 280.98 | -0.21 | -0.95% | 56464.07 | 12406.58 | 2.61% | | 688808 | 联讯仪器 | 1624.00 | 610.23 | -16.00 | -0.98% | 11759.1 | 193221.4 | 6.09% | | 688261 | 东微半导 | 64.28 | 179.33 | -0.64 | -0.99% | 38144.21 | 24796.45 | 3.12% | | 300623 | 捷捷微电 | 23.06 | 41.25 | -0.23 | -0.99% | 175558 | 40632.93 | 2.29% | | 688259 | 创耀科技 | 28.70 | 41.32 | -0.29 | -1.00% | 15829.69 | 4528.756 | 1.42% | | 688693 | 锴威特 | 55.18 | -42.37 | -0.57 | -1.02% | 26521.91 | 14479.57 | 6.82% | | 601155 | 新城控股 | 11.12 | 36.49 | -0.12 | -1.07% | 162111 | 18037.76 | 0.72% | | 920003 | 中诚咨询 | 16.64 | 13.97 | -0.18 | -1.07% | 3311 | 551.0065 | 1.70% | | 688105 | 诺唯赞 | 17.23 | -621.11 | -0.19 | -1.09% | 70502.74 | 12461.39 | 1.36% | | 601928 | 凤凰传媒 | 9.91 | 14.74 | -0.11 | -1.10% | 131129 | 13089.03 | 0.52% | | 301665 | 泰禾股份 | 22.43 | 19.36 | -0.25 | -1.10% | 24750 | 5569.69 | 2.38% | | 300757 | 罗博特科 | 410.80 | -870.59 | -4.76 | -1.15% | 75337 | 310715.6 | 4.63% | | 300725 | 药石科技 | 36.20 | 43.00 | -0.42 | -1.15% | 96896 | 35402.44 | 4.78% | | 603389 | 亚振家居 | 40.93 | -203.68 | -0.48 | -1.16% | 18437 | 7592.593 | 0.70% | | 300618 | 寒锐钴业 | 33.58 | 37.62 | -0.40 | -1.18% | 57550 | 19095 | 2.11% | | 920204 | 沪江材料 | 12.55 | 48.39 | -0.15 | -1.18% | 4891 | 616.3533 | 0.98% | | 600919 | 江苏银行 | 11.69 | 6.08 | -0.14 | -1.18% | 1196297 | 140209.8 | 0.65% | | 603879 | 永悦科技 | 4.93 | -33.06 | -0.06 | -1.20% | 148862 | 7373.297 | 4.14% | | 300761 | 立华股份 | 18.84 | 30.28 | -0.23 | -1.21% | 71486 | 13574.06 | 1.10% | | 300959 | 线上线下 | 88.07 | -302.58 | -1.08 | -1.21% | 22743 | 19930.08 | 4.34% | | 300782 | 卓胜微 | 67.02 | -98.67 | -0.90 | -1.33% | 98932 | 66686.91 | 2.16% | | 920436 | 大地电气 | 10.27 | 890.53 | -0.14 | -1.34% | 8491 | 876.1202 | 0.95% | | 920663 | 明阳科技 | 12.28 | 18.74 | -0.17 | -1.37% | 5357 | 658.1368 | 0.84% | | 300575 | 中旗股份 | 5.56 | -17.07 | -0.08 | -1.42% | 242563 | 13360.82 | 7.00% | | 300169 | 天晟新材 | 5.43 | 56.84 | -0.08 | -1.45% | 212752 | 11564.65 | 7.05% | | 603369 | 今世缘 | 28.28 | 15.04 | -0.42 | -1.46% | 119793 | 34014.5 | 0.96% | | 600901 | 江苏金租 | 6.44 | 11.34 | -0.10 | -1.53% | 406200 | 26279.43 | 0.70% | | 603375 | 盛景微 | 32.94 | 393.84 | -0.52 | -1.55% | 33642 | 11083.54 | 5.27% | | 300753 | 爱朋医疗 | 22.60 | -264.69 | -0.36 | -1.57% | 134799 | 30289.37 | 15.22% | | 300819 | 聚杰微纤 | 40.60 | 116.79 | -0.65 | -1.58% | 37004 | 15066.32 | 2.75% | | 920007 | 酉立智能 | 36.10 | 22.14 | -0.59 | -1.61% | 1860 | 674.1141 | 1.75% | | 300655 | 晶瑞电材 | 11.57 | 115.82 | -0.19 | -1.62% | 465269 | 53684.1 | 4.15% | | 600513 | 联环药业 | 17.03 | -42.28 | -0.29 | -1.67% | 209651 | 35812.53 | 7.34% | | 301491 | 汉桑科技 | 39.52 | 23.71 | -0.68 | -1.69% | 10705 | 4214.62 | 3.75% | | 688097 | 博众精工 | 39.20 | 26.82 | -0.69 | -1.73% | 52836.5 | 20805.44 | 1.18% | | 920547 | 无锡晶海 | 17.79 | 21.70 | -0.32 | -1.77% | 3054 | 546.8181 | 0.81% | | 920158 | 长江能科 | 8.21 | 28.82 | -0.15 | -1.79% | 14909 | 1224.825 | 2.79% | | 301339 | 通行宝 | 11.37 | 29.17 | -0.21 | -1.81% | 82343 | 9397.529 | 1.45% | | 688386 | 泛亚微透 | 49.66 | 48.19 | -0.92 | -1.82% | 22423.66 | 11055.23 | 2.46% | | 601799 | 星宇股份 | 97.36 | 16.78 | -1.84 | -1.85% | 23286 | 22898.34 | 0.82% | | 920914 | 远航精密 | 18.31 | 32.98 | -0.36 | -1.93% | 12538 | 2308.374 | 1.26% | | 920012 | 创达新材 | 43.88 | 33.17 | -0.87 | -1.94% | 6246 | 2744.298 | 3.24% | | 002293 | 罗莱生活 | 10.92 | 16.49 | -0.22 | -1.97% | 84093 | 9185.391 | 1.01% | | 300751 | 迈为股份 | 145.91 | 60.06 | -2.95 | -1.98% | 76091 | 112479 | 3.95% | | 600276 | 恒瑞医药 | 53.00 | 43.33 | -1.08 | -2.00% | 616099 | 327580.9 | 0.97% | | 300196 | 长海股份 | 15.57 | 19.57 | -0.32 | -2.01% | 147364 | 22891.84 | 5.97% | | 002463 | 沪电股份 | 101.61 | 45.45 | -2.14 | -2.06% | 419513 | 426930.4 | 2.18% | | 301061 | 匠心家居 | 36.89 | 12.64 | -0.79 | -2.10% | 36449 | 13474.67 | 1.93% | | 688106 | 金宏气体 | 25.41 | 146.17 | -0.56 | -2.16% | 193699.2 | 49382.49 | 3.63% | | 603828 | *ST利达 | 4.06 | -9.92 | -0.09 | -2.17% | 22519 | 913.65 | 0.38% | | 920790 | 联迪信息 | 22.45 | -770.02 | -0.50 | -2.18% | 35223 | 7962.059 | 6.48% | | 002290 | 禾盛新材 | 50.04 | 61.29 | -1.13 | -2.21% | 69807 | 34907.68 | 2.82% | | 688182 | 灿勤科技 | 22.14 | 89.15 | -0.50 | -2.21% | 59848.72 | 13316.29 | 1.50% | | 300528 | 幸福蓝海 | 13.21 | -22.44 | -0.30 | -2.22% | 174049 | 22952.42 | 4.67% | | 688633 | 星球石墨 | 22.98 | 17.36 | -0.53 | -2.25% | 34797.71 | 8040.001 | 2.04% | | 688286 | 敏芯股份 | 37.68 | 129.54 | -0.87 | -2.26% | 31646.28 | 11999.79 | 4.04% | | 603928 | 兴业股份 | 10.37 | 29.36 | -0.24 | -2.26% | 224317 | 23298.28 | 6.58% | | 688448 | 磁谷科技 | 45.93 | 471.49 | -1.07 | -2.28% | 11858.41 | 5465.774 | 1.22% | | 603890 | 春秋电子 | 16.85 | 24.66 | -0.40 | -2.32% | 168809 | 28667.84 | 3.78% | | 688690 | 纳微科技 | 33.15 | 76.53 | -0.80 | -2.36% | 85844.48 | 28942.47 | 2.13% | | 000425 | 徐工机械 | 8.74 | 15.53 | -0.22 | -2.46% | 1186613 | 104321.1 | 1.32% | | 688757 | 胜科纳米 | 26.82 | 187.23 | -0.68 | -2.47% | 90082.35 | 24390.17 | 4.97% | | 920002 | 万达轴承 | 54.25 | 58.13 | -1.38 | -2.48% | 18790 | 10584.11 | 4.21% | | 688052 | 纳芯微 | 181.44 | -139.10 | -4.67 | -2.51% | 25795.39 | 47333.74 | 1.80% | | 603688 | 石英股份 | 40.88 | 161.22 | -1.10 | -2.62% | 140766 | 57801.79 | 2.60% | | 300964 | 本川智能 | 45.95 | 147.24 | -1.24 | -2.63% | 40366 | 18555.34 | 5.15% | | 300873 | 海晨股份 | 14.02 | 21.70 | -0.38 | -2.64% | 163349 | 23087.33 | 6.98% | | 600105 | 永鼎股份 | 31.17 | 443.76 | -0.87 | -2.72% | 1553310 | 487939.6 | 10.62% | | 688001 | 华兴源创 | 42.00 | 174.71 | -1.18 | -2.73% | 103572.4 | 43542.81 | 2.20% | | 603005 | 晶方科技 | 28.24 | 49.82 | -0.80 | -2.75% | 358671 | 102013.1 | 5.50% | | 002976 | 瑞玛精密 | 19.00 | -196.39 | -0.54 | -2.76% | 39750 | 7674.069 | 3.27% | | 688536 | 思瑞浦 | 216.82 | 113.90 | -6.18 | -2.77% | 31843.23 | 70235.32 | 2.35% | | 688371 | 菲沃泰 | 21.34 | 2665.59 | -0.61 | -2.78% | 87478.27 | 18749.22 | 2.61% | | 920221 | 易实精密 | 12.88 | 26.24 | -0.37 | -2.79% | 16281 | 2116.698 | 2.64% | | 301393 | 昊帆生物 | 51.38 | 48.98 | -1.50 | -2.84% | 28094 | 14302.09 | 6.39% | | 603629 | 利通电子 | 93.10 | 63.89 | -2.91 | -3.03% | 481045 | 472743.8 | 13.34% | | 603519 | 立霸股份 | 14.86 | 25.42 | -0.47 | -3.07% | 114633 | 16897.17 | 4.30% | | 920262 | 太湖雪 | 13.56 | 27.95 | -0.44 | -3.14% | 12495 | 1725.106 | 3.24% | | 688046 | 药康生物 | 23.39 | 60.03 | -0.76 | -3.15% | 81461.15 | 19542.79 | 1.99% | | 600370 | *ST三房 | 1.53 | -8.37 | -0.05 | -3.16% | 316607 | 4862.12 | 0.79% | | 688192 | 迪哲医药 | 49.43 | -34.47 | -1.62 | -3.17% | 96601.03 | 47888.05 | 2.09% | | 688350 | 富淼科技 | 26.64 | 132.22 | -0.90 | -3.27% | 31591.72 | 8581.474 | 2.21% | | 688221 | 前沿生物 | 17.12 | 1852.21 | -0.58 | -3.28% | 142231.5 | 24515.74 | 3.80% | | 688800 | 瑞可达 | 47.00 | 48.00 | -1.60 | -3.29% | 114896.5 | 54563.3 | 3.98% | | 688260 | 昀冢科技 | 96.69 | -60.83 | -3.39 | -3.39% | 79529.58 | 77177.65 | 6.63% | | 603988 | 中电电机 | 18.80 | 142.88 | -0.66 | -3.39% | 119202 | 22465.71 | 5.07% | | 300975 | 商络电子 | 22.14 | 29.09 | -0.78 | -3.40% | 440790 | 98462.45 | 8.91% | | 603722 | 阿科力 | 28.70 | -64.66 | -1.04 | -3.50% | 18430 | 5340.724 | 1.93% | | 300346 | 南大光电 | 46.63 | 92.51 | -1.73 | -3.58% | 403043 | 189936.3 | 6.09% | | 300192 | 科德教育 | 12.06 | 50.43 | -0.45 | -3.60% | 184418 | 22464.75 | 4.05% | | 300912 | 凯龙高科 | 22.05 | -27.73 | -0.86 | -3.75% | 72575 | 15971.77 | 8.44% | | 605376 | 博迁新材 | 131.10 | 141.17 | -5.17 | -3.79% | 139046 | 184542.7 | 5.32% | | 301389 | 隆扬电子 | 42.10 | 119.33 | -1.67 | -3.82% | 70748 | 29990.44 | 2.50% | | 688661 | 和林微纳 | 78.16 | -1238.86 | -3.12 | -3.84% | 76431.59 | 59690.94 | 5.03% | | 603358 | 华达科技 | 36.01 | 129.32 | -1.53 | -4.08% | 78362 | 28586.36 | 1.70% | | 600475 | 华光环能 | 15.34 | 39.14 | -0.66 | -4.12% | 184260 | 28418.92 | 1.95% | | 301093 | 华兰股份 | 55.82 | 280.55 | -2.41 | -4.14% | 56581 | 32034.07 | 2.78% | | 688337 | 普源精电 | 37.11 | 76.96 | -1.64 | -4.23% | 47789.19 | 17911.78 | 2.57% | | 688503 | 聚和材料 | 58.39 | 22.81 | -2.59 | -4.25% | 103047.3 | 61050.19 | 4.26% | | 603203 | 快克智能 | 35.50 | 78.57 | -1.58 | -4.26% | 119440 | 43101.58 | 3.66% | | 002585 | 双星新材 | 8.70 | -20.66 | -0.40 | -4.40% | 1646818 | 143898.2 | 18.57% | | 688605 | 先锋精科 | 64.25 | 75.74 | -2.96 | -4.40% | 54980.69 | 35848.98 | 5.07% | | 688689 | 银河微电 | 31.34 | 49.30 | -1.46 | -4.45% | 84274.6 | 26617.28 | 5.82% | | 301285 | 鸿日达 | 62.66 | -178.96 | -2.98 | -4.54% | 33547 | 21142.49 | 2.56% | | 920006 | 晟楠科技 | 16.12 | 612.28 | -0.78 | -4.62% | 21500 | 3512.54 | 4.50% | | 688488 | 艾迪药业 | 13.19 | -201.76 | -0.64 | -4.63% | 96273.2 | 12905.75 | 2.29% | | 300836 | 佰奥智能 | 47.00 | 44.68 | -2.30 | -4.67% | 29901 | 14279.69 | 4.71% | | 603400 | 华之杰 | 40.94 | 47.80 | -2.01 | -4.68% | 70837 | 28651.09 | 19.55% | | 300373 | 扬杰科技 | 79.98 | 31.71 | -3.94 | -4.69% | 147987 | 119932.1 | 2.73% | | 603078 | 江化微 | 26.64 | 96.22 | -1.36 | -4.86% | 225704 | 61215.4 | 5.85% | | 603283 | 赛腾股份 | 36.61 | 25.42 | -1.89 | -4.91% | 193619 | 71772.99 | 5.49% | | 002384 | 东山精密 | 162.81 | 146.17 | -8.67 | -5.06% | 808712 | 1339268 | 5.83% | | 920284 | 灵鸽科技 | 17.27 | -167.64 | -0.92 | -5.06% | 40363 | 7068.849 | 6.02% | | 688376 | 美埃科技 | 58.80 | 71.73 | -3.17 | -5.12% | 29250.61 | 17352.31 | 2.16% | | 300260 | 新莱应材 | 43.25 | 99.69 | -2.34 | -5.13% | 205699 | 90605.1 | 7.16% | | 920662 | 方盛股份 | 18.20 | 97.63 | -1.00 | -5.21% | 19145 | 3524.15 | 7.09% | | 688170 | 德龙激光 | 41.44 | 255.15 | -2.29 | -5.24% | 53180.38 | 22519.66 | 5.15% | | 688531 | 日联科技 | 107.77 | 96.53 | -6.02 | -5.29% | 54480.02 | 59193.8 | 4.75% | | 688502 | 茂莱光学 | 300.41 | 853.64 | -17.09 | -5.38% | 15291.76 | 46689.86 | 2.90% | | 603800 | 洪田股份 | 47.70 | 417.70 | -2.75 | -5.45% | 101673 | 49292.75 | 4.89% | | 688478 | 晶升股份 | 38.46 | -119.43 | -2.23 | -5.48% | 51747.3 | 20358.02 | 3.74% | | 600667 | 太极实业 | 16.28 | 74.14 | -0.95 | -5.51% | 3669009 | 607628 | 17.54% | | 300806 | 斯迪克 | 39.27 | 377.42 | -2.38 | -5.71% | 336759 | 133986.1 | 7.37% | | 688700 | 东威科技 | 48.36 | 97.34 | -2.95 | -5.75% | 206487.7 | 100997.9 | 6.92% | | 300331 | 苏大维格 | 36.66 | -1630.23 | -2.25 | -5.78% | 140655 | 52394.35 | 6.33% | | 301378 | 通达海 | 24.68 | -17.45 | -1.52 | -5.80% | 77526 | 19277.16 | 16.85% | | 605111 | 新洁能 | 45.83 | 50.10 | -2.87 | -5.89% | 195470 | 90861.61 | 4.71% | | 688702 | 盛科通信 | 322.00 | -869.83 | -20.29 | -5.93% | 101812.6 | 334600.6 | 5.02% | | 920125 | 鸿仕达 | 109.80 | 114.76 | -7.10 | -6.07% | 19714 | 21742.3 | 11.96% | | 688809 | 强一股份 | 413.33 | 108.65 | -27.70 | -6.28% | 15217.14 | 64445.82 | 5.87% | | 002080 | 中材科技 | 40.34 | 34.48 | -2.80 | -6.49% | 451328 | 185788.8 | 2.69% | | 688257 | 新锐股份 | 47.44 | 34.24 | -3.36 | -6.61% | 183733.9 | 89353.47 | 5.17% | | 688300 | 联瑞新材 | 100.20 | 80.32 | -7.12 | -6.63% | 94634.4 | 96335.08 | 3.92% | | 301421 | 波长光电 | 62.88 | 205.24 | -4.52 | -6.71% | 78420 | 50109.47 | 16.88% | | 002787 | 华源控股 | 18.15 | 43.44 | -1.32 | -6.78% | 275722 | 51698.99 | 10.99% | | 688515 | 裕太微 | 126.88 | -87.30 | -9.38 | -6.88% | 37012.04 | 48243.42 | 7.43% | | 688258 | 卓易信息 | 94.53 | 68.27 | -6.99 | -6.89% | 58540.18 | 56875.88 | 6.73% | | 688508 | 芯朋微 | 60.50 | 50.40 | -4.59 | -7.05% | 79392.25 | 48517.29 | 6.00% | | 600584 | 长电科技 | 61.00 | 66.07 | -4.71 | -7.17% | 1350914 | 845942.1 | 7.55% | | 688381 | 帝奥微 | 25.56 | -61.40 | -1.98 | -7.19% | 104414.2 | 27196.34 | 4.22% | | 603115 | 海星股份 | 64.12 | 69.49 | -5.13 | -7.41% | 90239 | 59021.82 | 3.73% | | 688003 | 天准科技 | 63.66 | 109.62 | -5.14 | -7.47% | 62692.06 | 41116.71 | 3.22% | | 688147 | 微导纳米 | 79.55 | 236.41 | -6.78 | -7.85% | 125443.5 | 101784.4 | 2.70% | | 688720 | 艾森股份 | 49.13 | 113.49 | -4.22 | -7.91% | 77414.55 | 39141.53 | 9.90% | | 603929 | 亚翔集成 | 136.82 | 23.89 | -11.77 | -7.92% | 85540 | 119520.2 | 4.01% | | 002484 | 江海股份 | 53.92 | 66.99 | -4.79 | -8.16% | 470863 | 260738 | 5.74% | | 688535 | 华海诚科 | 81.66 | 382.71 | -7.44 | -8.35% | 96677.19 | 80794.55 | 7.24% | | 301611 | 珂玛科技 | 77.45 | 136.23 | -7.15 | -8.45% | 131905 | 105046.4 | 9.00% | | 601133 | 柏诚股份 | 21.90 | 60.00 | -2.03 | -8.48% | 193699 | 43786.04 | 3.69% | | 603163 | 圣晖集成 | 67.00 | 40.78 | -6.23 | -8.51% | 45000 | 30971.69 | 4.50% | | 301626 | 苏州天脉 | 205.50 | 210.83 | -19.50 | -8.67% | 28094 | 58724.86 | 5.34% | | 301310 | 鑫宏业 | 47.90 | 67.65 | -4.66 | -8.87% | 101391 | 50057.28 | 16.63% | | 301045 | 天禄科技 | 49.90 | 150.28 | -4.86 | -8.88% | 49068 | 25163.47 | 6.84% | | 688607 | 康众医疗 | 35.18 | -158.26 | -3.50 | -9.05% | 47680.41 | 17031.85 | 5.41% | | 002156 | 通富微电 | 51.34 | 53.87 | -5.39 | -9.50% | 1615123 | 852786.2 | 10.64% | | 002409 | 雅克科技 | 120.91 | 57.16 | -12.89 | -9.63% | 384574 | 476434.2 | 12.07% | | 603990 | 麦迪科技 | 16.33 | 256.83 | -1.81 | -9.98% | 263035 | 44372.36 | 8.62% | | 688685 | 迈信林 | 41.71 | -301.80 | -5.00 | -10.70% | 93983.19 | 40914.28 | 6.40% | | 688266 | 泽璟制药 | 107.42 | 57.11 | -14.68 | -12.02% | 116465.6 | 129341.1 | 4.40% |
|