中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
久远银海(002777)四川省上涨家数:35下跌家数:143平均涨幅:-0.68%平均换手:0.46%总成交额:94.86亿元
更新时间：2026-09-15 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301717超纯应材347.50149.12+15.00+4.51%1212641581.776.96%
920199倍益康24.87218.47+0.82+3.41%53671321.7231.42%
000510新金路17.60-48.08+0.54+3.17%12123021241.052.00%
002268电科网安15.05211.05+0.42+2.87%17522426365.72.07%
300987川网传媒14.41134.09+0.32+2.27%243643482.721.41%
601208东材科技49.35122.54+1.06+2.20%12908663523.91.28%
000628高新发展53.05205.71+0.95+1.82%185349818.760.96%
600392盛和资源21.3727.77+0.31+1.47%7073515062.30.40%
600391航发科技42.20245.67+0.60+1.44%4403718503.531.33%
002259升达林业4.2415.39+0.06+1.44%344901455.360.46%
002258利尔化学14.9326.11+0.20+1.36%343505110.230.43%
300547川环科技25.8631.07+0.33+1.29%124243198.390.70%
688283坤恒顺维26.3771.69+0.31+1.19%4346.291148.7420.36%
600378昊华科技46.0734.94+0.51+1.12%8662639907.20.81%
002798帝欧水华6.73-8.32+0.07+1.05%154751038.110.30%
002272川润股份16.68-233.63+0.17+1.03%578319619.781.38%
601811新华文轩12.1310.95+0.10+0.83%93781125.290.12%
002777久远银海12.8070.86+0.10+0.79%105201348.850.26%
920781瑞奇智造5.71-15.73+0.04+0.71%45325.7070.04%
300678中科信息21.70397.94+0.14+0.65%54681182.540.19%
300249依米康12.93161.63+0.08+0.62%146021885.150.39%
920425乐创技术13.8627.13+0.08+0.58%45863.51650.06%
920239长虹能源20.2815.43+0.11+0.55%1215246.06570.07%
300733西菱动力12.7151.00+0.06+0.47%3387428.660.12%
300540蜀道装备26.4772.38+0.12+0.46%96242542.280.47%
000935四川双马20.52109.84+0.08+0.39%3146645.960.04%
920029开发科技31.0913.02+0.12+0.39%963297.7880.05%
600131国网信通14.4727.81+0.04+0.28%88541284.240.07%
300467迅游科技32.98282.20+0.09+0.27%2436801.730.15%
000876新希望7.40-8.66+0.02+0.27%750895539.590.17%
600779水井坊26.0443.13+0.05+0.19%2948763.80.06%
000810创维数字9.4437.65+0.01+0.11%234522213.330.21%
920027交大铁发11.6425.70+0.01+0.09%43650.70120.06%
300019硅宝科技13.8425.22+0.01+0.07%3500485.40.09%
000858五粮液69.8620.73+0.01+0.01%1937613514.390.05%
603317天味食品12.7517.810.000.00%7532957.110.07%
688117圣诺生物22.9517.690.000.00%3089.36704.73820.20%
688302海创药业29.72-22.360.000.00%1816.82536.30460.18%
603477巨星农牧15.31-8.09-0.01-0.07%183622805.350.36%
301336趣睡科技41.9187.79-0.04-0.10%1834774.250.46%
301172君逸数码17.60138.16-0.02-0.11%4657818.040.28%
600674川投能源16.0316.90-0.02-0.12%187953010.970.04%
688297中无人机43.35261.90-0.06-0.14%11689.875051.8740.17%
300820英杰电气57.1863.54-0.08-0.14%66883822.950.60%
300470中密控股27.1016.93-0.04-0.15%625169.410.03%
600702舍得酒业33.31-147.20-0.05-0.15%60131997.80.18%
002357富临运业12.0010.10-0.02-0.17%199182359.290.64%
002253川大智胜9.95-9.36-0.02-0.20%7620763.670.36%
300432富临精工13.7643.97-0.03-0.22%3525648540.21%
000568泸州老窖73.3214.38-0.16-0.22%99647297.10.07%
600039四川路桥9.1210.42-0.02-0.22%134651225.110.02%
603053成都燃气8.9217.40-0.02-0.22%3202285.170.04%
603809豪能股份8.4727.72-0.02-0.24%6567556.90.07%
002818富森美11.349.86-0.03-0.26%3375383.120.11%
603027千禾味业7.3626.11-0.02-0.27%9371688.940.07%
688053ST思科瑞38.50-280.74-0.11-0.28%308.99119.23080.03%
300127银河磁体23.6736.28-0.07-0.29%1778421.670.08%
600839四川长虹6.6914.47-0.02-0.30%336332250.030.07%
688709成都华微23.38-4066.84-0.08-0.34%3196.91748.46020.14%
000629钒钛股份2.9082.30-0.01-0.34%910092639.750.10%
600109国金证券8.2612.27-0.03-0.36%165541371.40.04%
300366ST创意5.46-5.18-0.02-0.36%10744587.050.21%
688553汇宇制药10.9260.27-0.04-0.36%6770.57736.380.13%
002935天奥电子15.3098.16-0.06-0.39%3137481.270.08%
301213观想科技40.14315.80-0.18-0.45%1124450.860.22%
300092科新机电11.1457.31-0.05-0.45%3180355.710.15%
000593德龙汇能21.45326.05-0.10-0.46%129762781.060.36%
603327福蓉科技8.3259.96-0.04-0.48%171201428.30.16%
920943优机股份14.3034.24-0.07-0.49%971138.36230.19%
002977*ST天箭20.14-10.94-0.10-0.49%891180.040.13%
300492华图山鼎22.02100.60-0.11-0.50%3704814.020.13%
001337四川黄金49.6730.24-0.25-0.50%136096779.840.32%
300022吉峰科技7.94-131.81-0.04-0.50%11542913.740.23%
688696极米科技85.8643.57-0.44-0.51%1324.521139.8720.19%
002978安宁股份24.7018.81-0.13-0.52%2850705.450.08%
300504天邑股份16.87-641.79-0.09-0.53%120262033.760.55%
002422科伦药业41.1635.80-0.22-0.53%170777031.240.13%
920566梓橦宫9.2615.72-0.05-0.54%84678.10140.08%
000731四川美丰7.32-21.91-0.04-0.54%156681147.010.29%
000801四川九洲12.0259.92-0.07-0.58%125981520.320.12%
002749国光股份8.4917.81-0.05-0.59%4237359.870.08%
301286侨源股份42.8167.70-0.26-0.60%2280977.720.14%
002926华西证券8.2211.18-0.05-0.60%9671797.640.04%
600880博瑞传播4.80-68.24-0.03-0.62%24505111613.622.24%
603333福华尚纬9.22-1350.64-0.06-0.65%9836908.170.16%
301239普瑞眼科30.93369.66-0.21-0.67%1865579.040.13%
300559佳发教育11.73340.47-0.08-0.68%100291178.380.32%
300101振芯科技13.85-168.00-0.10-0.72%4535630.010.08%
688708佳驰科技40.0340.68-0.29-0.72%1894.79761.34670.13%
002023海特高新9.49-12.85-0.07-0.73%114081086.010.16%
601838成都银行20.106.28-0.15-0.74%262775290.830.06%
300841康华生物49.3926.03-0.37-0.74%29801473.110.25%
003023彩虹集团25.3093.59-0.19-0.75%2085528.210.20%
300463迈克生物9.06-153.83-0.07-0.77%4046366.830.08%
688776国光电气44.43-30.27-0.35-0.78%1521.08680.20940.14%
600438通威股份11.18-5.18-0.09-0.80%491115527.760.11%
920675秉扬科技7.4134.90-0.06-0.80%83762.18920.11%
002539云图控股12.3114.51-0.10-0.81%122361508.80.14%
000803山高环能7.3562.51-0.06-0.81%13385983.60.29%
688513苑东生物47.1630.03-0.39-0.82%2896.181366.6910.16%
002386天原股份5.9927.80-0.05-0.83%262561571.630.20%
002773康弘药业19.0017.54-0.16-0.84%4221802.470.06%
600558大西洋4.7421.30-0.04-0.84%11001523.150.12%
000598兴蓉环境7.0910.31-0.06-0.84%184791315.460.06%
002951金时科技15.32-27.89-0.13-0.84%69511066.540.17%
688636智明达19.8029.29-0.17-0.85%5722.181135.6590.33%
688222成都先导32.2192.09-0.28-0.86%27923.788999.8010.70%
600875东方电气24.0917.98-0.22-0.90%4649711207.320.21%
301117ST佳缘14.13-22.09-0.13-0.91%118211666.511.02%
300370安控科技2.16-24.29-0.02-0.92%45488984.260.29%
002190成飞集成24.53-100.06-0.23-0.93%91102242.610.25%
000710贝瑞基因8.53-14.12-0.08-0.93%148171261.670.44%
301596瑞迪智驱45.3048.61-0.43-0.94%953434.160.22%
002946新乳业14.5615.67-0.14-0.95%4471651.50.05%
300937药易购23.74-172.97-0.23-0.96%3608856.010.56%
301592六九一二105.08123.10-1.02-0.96%25212656.751.08%
688070纵横股份31.80129.30-0.31-0.97%1306.84416.03850.15%
002628成都路桥5.02-42.76-0.05-0.99%338351715.350.45%
601107四川成渝5.8511.69-0.06-1.02%13652804.590.06%
301256华融化学9.6466.22-0.10-1.03%120691167.020.25%
300789唐源电气15.32-53.94-0.16-1.03%2263347.50.16%
600793宜宾纸业15.04-69.36-0.16-1.05%6560986.370.37%
688737中自科技16.63-18.08-0.18-1.07%2582.72430.5930.22%
603759海天股份7.3022.59-0.08-1.08%5969438.030.13%
002246北化股份22.6432.57-0.25-1.09%178944065.390.33%
000155川能动力11.6923.91-0.13-1.10%221972605.630.12%
002480新筑股份5.25-20.09-0.06-1.13%6578346.710.09%
300471厚普股份9.5940.72-0.11-1.13%7559727.80.20%
000509华塑控股3.46-144.71-0.04-1.14%318411105.310.30%
000912泸天化4.141119.00-0.05-1.19%1547646402.180.99%
301233盛帮股份31.2528.67-0.38-1.20%820257.280.21%
600979广安爱众4.03-13.93-0.05-1.23%988914034.640.80%
000790华神科技3.99-9.59-0.05-1.24%22284889.880.36%
002697红旗连锁4.6413.49-0.06-1.28%605292797.450.53%
301682宏明电子112.5054.13-1.46-1.28%60766847.2092.37%
688506百利天恒248.74-65.29-3.26-1.29%2371.555895.0780.06%
300434金石亚药10.3125.67-0.14-1.34%184621906.50.54%
920230欧康医药10.2874.99-0.14-1.34%1505154.89220.32%
300865大宏立29.76127.87-0.41-1.36%50701513.390.82%
002366融发核电5.76-164.03-0.08-1.37%577153337.390.31%
600603广汇物流4.9347.10-0.07-1.40%210241042.750.18%
688311盟升电子22.51-122.59-0.32-1.40%3769.76854.59240.22%
600678ST金顶5.60-289.98-0.08-1.41%12827721.080.37%
001288运机集团28.6841.88-0.41-1.41%3172916.180.21%
688629华丰科技123.88163.30-1.79-1.42%1603919982.820.35%
002312川发龙蟒8.7140.99-0.13-1.47%827657238.480.44%
300425中建环能4.00224.65-0.06-1.48%20988846.140.31%
002651利君股份8.62294.37-0.13-1.49%458713961.170.81%
688528秦川物联9.74-16.76-0.15-1.52%3664.66357.85460.22%
688319欧林生物27.08-461.10-0.42-1.53%3908.271061.4150.10%
601399国机重装3.1747.33-0.05-1.55%862552754.080.12%
920260中寰股份8.1422.01-0.13-1.57%42334.56020.04%
600101明星电力8.0326.90-0.13-1.59%702355706.381.28%
000757浩物股份4.2262.42-0.07-1.63%19683833.070.37%
920008成电光信23.3181.92-0.39-1.65%56281301.2381.65%
301050雷电微力26.65-152.10-0.45-1.66%121343250.030.58%
000688国城矿业25.8525.48-0.45-1.71%181624725.560.15%
688511天微电子22.55377.08-0.41-1.79%2848.57643.96980.21%
002466天齐锂业42.1915.64-0.78-1.82%5619623812.170.38%
002497雅化集团16.5311.13-0.31-1.84%437847277.260.41%
300696爱乐达20.12185.36-0.38-1.85%73091480.420.27%
300780德恩精工18.32-60.74-0.35-1.87%82471515.710.77%
300414中光防雷11.25195.58-0.22-1.92%227302573.460.72%
300502新易盛394.1741.89-7.73-1.92%50705202427.30.40%
600505西昌电力10.72256.42-0.22-2.01%348863798.020.96%
300535达威股份15.31126.87-0.33-2.11%3357516.90.41%
301515港通医疗18.47-146.68-0.41-2.17%1856345.50.27%
600353旭光电子32.43159.05-0.77-2.32%14414347382.571.74%
002630*ST华西1.67-5.18-0.04-2.34%34442581.730.32%
600137浪莎股份17.0654.43-0.41-2.35%2723468.290.28%
000558天府文旅3.72-97.32-0.09-2.36%884153312.290.69%
600331宏达股份11.41-1234.47-0.28-2.40%9076510376.450.45%
000888峨眉山A9.5122.64-0.25-2.56%378793628.470.72%
002240盛新锂能26.4925.13-0.72-2.65%4358611629.470.48%
600828茂业商业4.25-15.70-0.12-2.75%1694177215.490.98%
000586汇源通信13.71-139.51-0.40-2.83%303354192.431.59%
603077和邦生物2.25-95.53-0.07-3.02%867744.919691.740.98%
603679华体科技24.20-33.38-0.77-3.08%182614445.721.03%
300440运达科技18.29131.60-0.76-3.99%334086184.910.76%
600644乐山电力9.47245.45-0.46-4.63%22574521858.693.90%
603261立航科技55.67-23.15-6.19-10.01%2066311620.852.67%

转至久远银海（002777）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。