中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天龙股份(603266)浙江省上涨家数:118下跌家数:622平均涨幅:-2.47%平均换手:2.24%总成交额:1966.17亿元
更新时间：2026-06-22 10:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300401花园生物19.8641.75+3.30+19.93%607434119316.911.36%
301356天振股份28.0463.46+4.10+17.13%6964918409.395.50%
300283温州宏丰24.81127.77+2.56+11.51%61081615191716.08%
600352浙江龙盛12.0619.91+1.10+10.04%929219.11073082.86%
002440闰土股份10.9915.34+1.00+10.01%65533568645.916.92%
603661恒林股份35.7329.06+3.25+10.01%7199925157.945.18%
603607京华激光21.6736.14+1.97+10.00%7240015034.244.06%
603823百合花51.38130.38+4.67+10.00%14446972461.173.47%
605580恒盛能源26.4345.62+2.40+9.99%15828541194.415.65%
605377华旺科技8.4018.32+0.76+9.95%1122849049.142.02%
002418康盛股份4.66304.95+0.42+9.91%48719122362.644.29%
600226亨通股份10.64156.18+0.88+9.02%2976718310763.510.01%
300882万胜智能16.3543.34+1.32+8.78%9185015232.783.45%
002730电光科技32.51172.35+2.46+8.19%21548370135.246.23%
300068ST南都4.48-1.50+0.33+7.95%693055.129480.158.12%
300203聚光科技14.05-22.14+1.00+7.66%17387324100.683.88%
601233桐昆股份22.5116.13+1.52+7.24%38406084279.191.62%
603995甬金股份24.1515.49+1.58+7.00%13709731927.753.75%
300878维康药业32.61-21.89+2.11+6.92%39080125562.71%
600596新安股份16.42105.52+1.04+6.76%686354111123.15.09%
300489光智科技239.78-1218.56+14.28+6.33%53698128122.83.87%
603225新凤鸣21.2432.99+1.23+6.15%19002239201.651.14%
300943春晖智控43.81156.83+2.41+5.82%15262267142.1211.44%
603181皇马科技16.2821.43+0.89+5.78%14651823975.712.49%
002617露笑科技9.4998.00+0.49+5.44%1891205177931.810.07%
603980吉华集团6.1644.68+0.31+5.30%22415613594.43.31%
301607富特科技43.1837.13+2.13+5.19%9684942208.266.38%
600460士兰微43.97159.47+2.14+5.12%1220085550022.67.33%
603557*ST起步4.58-17.41+0.22+5.05%227761037.230.37%
603595ST东尼30.42-138.96+1.45+5.01%3027920.810.13%
603001奥康国际12.45-29.10+0.56+4.71%24083629779.16.01%
300880迦南智能25.2364.85+1.12+4.65%9421223568.344.83%
002430杭氧股份27.1926.93+1.19+4.58%24011565045.312.46%
605378野马电池18.03121.06+0.78+4.52%8132613873.83.11%
600160巨化股份46.1029.97+1.98+4.49%7395443344192.74%
600671天目药业18.76139.78+0.80+4.45%5556910557.764.57%
002112三变科技18.33331.99+0.76+4.33%14874127024.835.68%
605117德业股份107.4337.44+4.23+4.10%1606511718791.26%
300548长芯博创293.35230.37+11.36+4.03%194081584719.67.12%
002326永太科技24.12465.01+0.91+3.92%35485184602.424.39%
301092争光股份54.5878.35+2.05+3.90%5199128108.28.53%
605020永和股份35.4928.13+1.32+3.86%312646109020.76.22%
601567三星电气15.6323.07+0.58+3.85%21639233329.081.54%
603505金石资源20.0652.74+0.69+3.56%20754841371.262.47%
002718友邦吊顶113.521322.07+3.82+3.48%9292104410.99%
300316晶盛机电55.75176.18+1.86+3.45%344303195602.72.80%
603311金海高科38.29128.67+1.26+3.40%9775637526.064.14%
002263大东南4.33448.75+0.14+3.34%157700066434.28.40%
300033同花顺221.4349.89+6.74+3.14%100087218078.32.28%
300571平治信息47.53-32.18+1.43+3.10%17867085344.9315.45%
002493荣盛石化11.5537.52+0.34+3.03%38194843346.910.41%
603290斯达半导134.8698.41+3.96+3.03%86568117270.73.61%
605566福莱蒽特51.70122.70+1.47+2.93%4229521456.63.17%
301252同星科技45.3480.98+1.26+2.86%3075513881.762.27%
002064华峰化学9.7723.98+0.27+2.84%59013856147.341.19%
002203海亮股份26.2458.14+0.72+2.82%913556238463.44.13%
601108财通证券7.7312.13+0.21+2.79%34719726497.980.75%
603578三星新材13.41-17.16+0.34+2.60%282773759.451.57%
688005容百科技33.62-149.80+0.84+2.56%190622.562877.432.67%
603799华友钴业53.4313.78+1.33+2.55%466967243258.82.47%
300853申昊科技30.96-24.43+0.77+2.55%8736927071.078.89%
600768宁波富邦15.8125.95+0.39+2.53%343445328.432.57%
002001新和成28.7013.14+0.70+2.50%21494460267.50.71%
603867新化股份40.0032.20+0.90+2.30%7676230051.273.56%
300763锦浪科技94.1661.48+2.10+2.28%112225106457.43.49%
603618杭电股份52.94-153.06+1.17+2.26%516006274560.87.46%
300930屹通新材36.1959.39+0.79+2.23%3495412597.527.42%
300133华策影视7.5278.76+0.16+2.17%78867259797.734.70%
603931格林达57.2095.12+1.21+2.16%5350031072.242.68%
920061西磁科技23.99366.50+0.50+2.13%172464152.5224.38%
002056横店东磁27.7025.33+0.57+2.10%667941185658.64.11%
002099海翔药业5.08-111.33+0.10+2.01%1501687481.260.93%
603379三美股份66.7118.80+1.28+1.96%9274460772.41.52%
688109品茗科技84.25208.85+1.46+1.76%11952.0310149.931.52%
603129春风动力224.8020.50+3.78+1.71%1170125849.430.76%
002552宝鼎科技73.55165.60+1.16+1.60%9490271010.722.58%
688469芯联集成8.84-147.92+0.13+1.49%1863325167260.83.17%
601878浙商证券9.2416.20+0.13+1.43%14803113576.310.32%
300244迪安诊断18.4989.28+0.25+1.37%24249944034.064.84%
301345涛涛车业207.1524.92+2.77+1.36%1208524650.513.45%
603733仙鹤股份27.0718.65+0.36+1.35%8779623504.391.24%
603172万丰股份17.9946.28+0.23+1.30%128352280.450.96%
600208衢州发展3.14176.20+0.04+1.29%842360.926555.890.99%
603231索宝蛋白15.0016.22+0.19+1.28%185462774.071.75%
002915中欣氟材20.12629.52+0.25+1.26%8849917639.253.07%
600884杉杉股份14.0241.73+0.17+1.23%43601860079.762.38%
002648卫星化学21.9012.59+0.25+1.15%30142665086.910.90%
603822ST嘉澳73.22165.43+0.82+1.13%45353303.020.59%
605077华康股份11.6925.05+0.13+1.12%4078846811.36%
600176中国巨石54.0956.65+0.59+1.10%1165845643080.82.91%
301585蓝宇股份25.1636.81+0.27+1.08%64091594.90.94%
002266浙富控股4.9217.72+0.05+1.03%38298418823.090.79%
688549中巨芯35.12-5741.90+0.35+1.01%839689.4291821.714.25%
300558贝达药业55.4852.91+0.50+0.91%13599975519.33.24%
603637镇海股份18.8877.28+0.16+0.85%7541014505.993.16%
688717艾罗能源89.94101.61+0.75+0.84%32489.5229064.33.28%
605166聚合顺10.0332.17+0.07+0.70%588755886.071.87%
002602世纪华通13.0315.29+0.09+0.70%989643.11299491.46%
600177雅戈尔7.4013.34+0.05+0.68%1130878263.4710.25%
600987航民股份6.288.69+0.04+0.64%268091671.020.26%
600232金鹰股份6.8067.70+0.04+0.59%344452311.50.94%
301448开创电气43.08-785.38+0.25+0.58%176797738.723.66%
605008长鸿高科11.13-352.20+0.06+0.54%309003463.950.48%
301275汉朔科技45.0439.41+0.24+0.54%4159318651.591.38%
000925众合科技8.20-121.93+0.04+0.49%24030020041.53.58%
002637赞宇科技10.8325.36+0.05+0.46%13979414930.813.01%
601112振石股份17.7040.93+0.08+0.45%446537887.142.52%
601877正泰电器27.1612.67+0.12+0.44%124670334120.58%
920252天宏锂电20.36249.21+0.08+0.39%175303557.9662.57%
603949雪龙集团16.0935.44+0.06+0.37%372275892.571.77%
601916浙商银行3.006.35+0.01+0.33%778692.923199.210.36%
300459汤姆猫3.53-10.55+0.01+0.28%53348318942.711.62%
002142宁波银行30.866.77+0.08+0.26%16435650138.730.25%
603049中策橡胶44.489.23+0.11+0.25%155166770.261.77%
002043兔宝宝12.0913.39+0.02+0.17%292983495.430.36%
002250联化科技13.9430.29+0.02+0.14%7881910928.990.88%
300113顺网科技20.1932.05+0.01+0.05%19379339543.723.81%
688006杭可科技37.1258.87+0.01+0.03%113550.141934.221.88%
603617君禾股份7.3760.410.000.00%598464350.451.55%
603700宁水集团10.7328.260.000.00%226162445.31.13%
301055张小泉38.9685.320.000.00%4630018418.282.97%
300727润禾材料34.8851.00-0.01-0.03%6272621963.793.87%
300357我武生物21.2326.10-0.02-0.09%7268915722.351.50%
601921浙版传媒7.4813.25-0.01-0.13%333472494.950.15%
002012凯恩股份7.15108.66-0.01-0.14%18245313317.263.90%
600330天通股份32.83-158.81-0.05-0.15%883760298579.17.17%
300441鲍斯股份6.0423.29-0.01-0.17%343992075.660.55%
603606东方电缆39.8624.14-0.07-0.18%7585530102.80.92%
600982宁波能源5.1715.28-0.01-0.19%1882729692.771.68%
605060联德股份52.6251.91-0.11-0.21%3624419537.941.52%
600798宁波海运3.5364.97-0.01-0.28%1717456035.421.42%
600273嘉化能源6.7610.87-0.02-0.29%1448759662.321.10%
688816易思维63.0893.82-0.19-0.30%7182.194599.4943.72%
000795英洛华9.8143.72-0.03-0.30%37490137037.673.36%
600261阳光照明3.1430.82-0.01-0.32%703852199.560.53%
603093南华期货20.1323.87-0.09-0.45%6988313919.391.15%
300478杭州高新39.78-145.00-0.18-0.45%3119512307.442.53%
300766每日互动23.97-273.88-0.11-0.46%16473239788.874.60%
002003伟星股份8.6116.06-0.04-0.46%348062959.210.34%
600366宁波韵升14.8439.77-0.07-0.47%61993793508.35.64%
002244滨江集团8.2613.17-0.04-0.48%12882510600.990.47%
603195公牛集团39.1617.04-0.19-0.48%180897069.060.10%
920062科润智控9.21176.02-0.05-0.54%315202863.0782.36%
301113雅艺科技15.73744.06-0.09-0.57%112391761.481.57%
002061浙江交科3.449.57-0.02-0.58%707712419.650.27%
003026中晶科技37.6397.83-0.23-0.61%14234953898.6114.26%
601018宁波港3.2412.21-0.02-0.61%2476427986.080.13%
603120肯特催化50.0953.75-0.32-0.63%2731013519.167.21%
600704物产中大4.696.72-0.03-0.64%1914988951.440.37%
601579会稽山15.1626.84-0.10-0.66%283794291.030.59%
605507国邦医药15.1215.43-0.10-0.66%158222387.930.20%
300360炬华科技12.0712.74-0.08-0.66%290173486.480.58%
603303得邦照明30.9959.90-0.21-0.67%5608617376.611.18%
600570恒生电子22.1031.26-0.15-0.67%16541136434.520.87%
002372伟星新材8.5818.30-0.06-0.69%5906050080.40%
603194中力股份36.9517.45-0.26-0.70%90863364.380.57%
002515金字火腿9.56834.59-0.07-0.73%61390059837.655.57%
600572康恩贝4.0921.48-0.03-0.73%2229419043.910.88%
603948建业股份23.4216.31-0.19-0.80%89822098.10.55%
600926杭州银行15.515.73-0.13-0.83%23451336149.720.32%
002488金固股份9.37163.55-0.08-0.85%11672411018.681.27%
603316诚邦股份20.98-55.97-0.18-0.85%26303055337.269.95%
601528瑞丰银行4.614.61-0.04-0.86%509952333.790.29%
301081严牌股份14.53419.89-0.13-0.89%275084001.011.23%
605337李子园8.5118.08-0.08-0.93%170151448.970.44%
603338浙江鼎力46.2212.17-0.46-0.99%201129273.6490.40%
002725跃岭股份13.161522.24-0.14-1.05%10951414875.295.11%
000967盈峰环境10.0958.10-0.11-1.08%69873271481.52.08%
301065本立科技18.2626.10-0.20-1.08%97391763.491.13%
603816顾家家居23.6110.97-0.27-1.13%8011718671.280.99%
002758浙农股份7.867.54-0.09-1.13%315992483.060.61%
300553集智股份76.72497.43-0.88-1.13%4784437282.365.64%
603610麒盛科技18.5669.56-0.22-1.17%395487396.181.12%
688032禾迈股份86.61-50.46-1.07-1.22%7886.036847.8570.64%
601865福莱特10.5026.96-0.13-1.22%10841811311.570.57%
605005合兴股份16.0732.31-0.20-1.23%91381465.640.23%
603173福斯达35.1514.13-0.44-1.24%125854463.290.79%
600059古越龙山7.6530.95-0.10-1.29%3182024340.35%
002032苏泊尔40.5015.39-0.53-1.29%58342370.930.07%
002562兄弟科技4.5847.83-0.06-1.29%1183895400.921.46%
603216梦天家居22.0976.94-0.29-1.30%195344359.50.88%
001256炜冈科技24.9224.60-0.33-1.31%133803349.121.25%
002479富春环保4.5218.54-0.06-1.31%725363259.720.84%
603076乐惠国际21.74102.03-0.29-1.32%239925170.891.99%
600927永安期货12.5322.41-0.17-1.34%262963295.230.18%
688079美迪凯29.16-65.91-0.40-1.35%271100.581258.166.71%
002534西子洁能21.4140.39-0.30-1.38%8783619251.761.06%
603556海兴电力22.8016.33-0.32-1.38%388208821.770.80%
002034旺能环境16.9012.10-0.24-1.40%520958948.6891.01%
003017大洋生物25.6221.23-0.38-1.46%99942558.261.44%
600986浙文互联7.90-249.11-0.12-1.50%24636019573.631.66%
300277汽轮科技14.48479.27-0.22-1.50%12082917619.821.58%
603320迪贝电气19.7039.24-0.30-1.50%164043246.71.10%
600512腾达建设1.95262.93-0.03-1.52%1485812889.830.94%
603757大元泵业55.2188.06-0.85-1.52%9987254105.715.35%
301216万凯新材23.9627.69-0.37-1.52%5633113509.461.03%
300837浙矿股份25.8435.87-0.40-1.52%887523071.17%
002563森马服饰5.1614.05-0.08-1.53%876854529.060.40%
300710万隆光电34.19-98.16-0.54-1.55%3266411218.154.38%
920682球冠电缆6.3128.16-0.10-1.56%200741258.1240.89%
600023浙能电力5.6710.27-0.09-1.56%37768721290.570.28%
300772运达股份11.9328.54-0.19-1.57%767489167.071.10%
603310巍华新材15.0529.38-0.24-1.57%257863853.291.33%
601789宁波建工4.3420.92-0.07-1.59%1772327699.061.63%
605177东亚药业17.35-17.98-0.28-1.59%213563717.331.88%
601339百隆东方6.8014.06-0.11-1.59%453313105.460.30%
601022宁波远洋7.9516.82-0.13-1.61%645275058.620.49%
300426华智数媒5.39-6.11-0.09-1.64%366351971.720.92%
603282亚光股份15.4331.22-0.26-1.66%259993973.451.94%
002624完美世界11.8043.08-0.20-1.67%49557358608.62.71%
603811诚意药业10.4717.70-0.18-1.69%229092408.60.70%
301119正强股份26.1137.90-0.45-1.69%268276972.142.28%
603004鼎龙科技21.1235.05-0.37-1.72%233665009.893.97%
301280珠城科技49.9445.23-0.88-1.73%3646718129.86.37%
603373安邦护卫38.0031.75-0.67-1.73%169316417.83.73%
000156华数传媒6.6727.56-0.12-1.77%466173101.960.27%
603055台华新材7.7413.79-0.14-1.78%243691873.450.27%
688581安杰思51.8818.94-0.94-1.78%2717.641418.2350.65%
605138盛泰集团5.9518.85-0.11-1.82%278321658.010.50%
000607华媒控股3.24-9.50-0.06-1.82%540651744.440.61%
605158华达新材6.48-1291.11-0.12-1.82%414452706.750.81%
600216浙江医药11.3114.48-0.21-1.82%14966116835.011.57%
002236大华股份15.9713.38-0.30-1.84%19496131307.720.82%
002206海利得5.3012.37-0.10-1.85%576673050.880.55%
600796钱江生化4.7723.97-0.09-1.85%284971354.20.91%
300945曼卡龙11.6323.68-0.22-1.86%363614253.831.53%
688616西力科技10.5318.58-0.20-1.86%16686.51756.8490.93%
301201诚达药业35.05-1538.86-0.67-1.88%248388771.152.29%
605007五洲特纸12.4721.22-0.24-1.89%204552531.570.51%
002508老板电器15.2211.76-0.30-1.93%277414232.470.30%
600032浙江新能7.6140.63-0.15-1.93%22615317178.660.94%
603677奇精机械13.1961.34-0.26-1.93%148601967.890.77%
300898熊猫乳品19.1421.33-0.38-1.95%127112431.161.11%
002942新农股份15.0523.45-0.30-1.95%70181054.990.51%
605500森林包装6.47109.84-0.13-1.97%323452107.880.78%
601599浙文影业2.9430.62-0.06-2.00%850262490.620.73%
688306均普智能10.221553.31-0.21-2.01%187207.619699.91.52%
603726朗迪集团28.1923.02-0.58-2.02%3614810350.941.96%
300347泰格医药39.3143.87-0.81-2.02%9961239014.691.76%
002859洁美科技97.70180.16-2.03-2.04%210140208178.15.18%
300637扬帆新材10.081197.71-0.21-2.04%404344140.391.72%
002332仙琚制药8.1120.08-0.17-2.05%653045318.730.66%
002154报喜鸟3.8013.58-0.08-2.06%1297654929.351.10%
300796贝斯美6.642280.90-0.14-2.06%245301625.620.68%
605179一鸣食品13.2498.86-0.28-2.07%125341665.740.31%
600283钱江水利7.9522.29-0.17-2.09%159151267.640.28%
603889新澳股份5.5810.62-0.12-2.11%469952627.460.50%
603071物产环能11.629.88-0.25-2.11%206642398.690.37%
002761浙江建投6.9332.80-0.15-2.12%667544594.250.62%
600571信雅达10.16134.70-0.22-2.12%433514403.220.95%
002427尤夫股份4.15321.84-0.09-2.12%642662679.060.65%
603218日月股份10.5821.07-0.23-2.13%347733675.760.34%
920639晨光电缆6.4263.37-0.14-2.13%8027516.54220.68%
002044美年健康5.4870.18-0.12-2.14%130199470790.353.36%
001336楚环科技23.1841.19-0.51-2.15%151663495.083.07%
002019亿帆医药9.5032.49-0.21-2.16%662936295.20.79%
002095生意宝13.04-243.24-0.29-2.18%123241608.790.49%
688184ST帕瓦11.24-2.83-0.25-2.18%5416.93599.72660.55%
600633浙数文化10.6823.00-0.24-2.20%9961610739.10.79%
002712思美传媒4.40-48.19-0.10-2.22%679033007.541.26%
301390经纬股份28.60-2747.09-0.65-2.22%41201178.90.84%
603558健盛集团11.008.64-0.25-2.22%246112717.40.72%
002322理工能科10.0317.85-0.23-2.24%170201713.980.48%
600814杭州解百6.5221.01-0.15-2.25%257331678.50.35%
603075热威股份21.7326.84-0.50-2.25%122352663.342.97%
600235民丰特纸5.21183.78-0.12-2.25%256771333.250.73%
603600永艺股份9.1112.17-0.21-2.25%222052029.840.74%
301353普莱得17.7632.37-0.41-2.26%91331624.222.24%
002444巨星科技28.9113.47-0.67-2.27%7223321003.520.63%
300643万通智控18.1026.08-0.42-2.27%410577609.541.78%
603602纵横通信12.92-18.49-0.30-2.27%561557238.92.43%
603551奥普科技9.0412.09-0.21-2.27%112421018.10.30%
600415小商品城10.3012.86-0.24-2.28%40237341357.160.73%
605268王力安防9.3832.03-0.22-2.29%187921762.380.43%
000963华东医药27.6913.87-0.65-2.29%7364520358.480.42%
600130波导股份4.62604.70-0.11-2.33%23352411157.943.11%
002124天邦食品2.09-2.17-0.05-2.34%3587947539.491.82%
603806福斯特17.1165.61-0.41-2.34%22285938784.380.85%
002133广宇集团2.5026.78-0.06-2.34%710271779.110.92%
002119康强电子33.70109.01-0.81-2.35%439497147280.411.71%
300911亿田智能20.77-23.13-0.50-2.35%392988162.022.29%
600830香溢融通8.2445.51-0.20-2.37%316722602.070.70%
601116三江购物10.5932.81-0.26-2.40%372823958.680.68%
000906浙商中拓5.2817.24-0.13-2.40%337971785.030.48%
603010万盛股份13.40-8.20-0.33-2.40%8357311338.241.46%
002860星帅尔14.2126.01-0.35-2.40%9967714160.532.90%
603300海南华铁4.8521.72-0.12-2.41%28876313981.921.45%
600763通策医疗33.8229.96-0.84-2.42%6391821290.421.43%
002641公元股份3.9971.15-0.10-2.44%1679266715.3511.48%
605318法狮龙128.8652342.91-3.23-2.45%2396630937.011.91%
601113华鼎股份3.5835.20-0.09-2.45%888383190.970.80%
002937兴瑞科技41.5591.95-1.05-2.46%7804133375.982.51%
603298杭叉集团24.0514.12-0.61-2.47%244215887.70.19%
301004嘉益股份33.4614.07-0.85-2.48%29801003.750.22%
003030祖名股份22.34100.04-0.57-2.49%128602877.671.59%
600526菲达环保4.3112.38-0.11-2.49%478202061.190.55%
605066天正电气7.0445.66-0.18-2.49%877036205.031.75%
001312福恩股份19.3419.48-0.50-2.52%162763171.712.85%
600790轻纺城3.4816.81-0.09-2.52%803072812.930.55%
002415海康威视31.4819.31-0.82-2.54%3839551220540.42%
301388欣灵电气24.95114.18-0.65-2.54%79831995.151.10%
002120韵达股份6.1313.29-0.16-2.54%1618719908.340.58%
300163先锋新材6.1384.88-0.16-2.54%1501409472.183.28%
300351永贵电器18.93420.85-0.50-2.57%17740033388.716.73%
605011杭州热电16.6334.99-0.44-2.58%307635117.650.77%
301141中科磁业48.71233.09-1.29-2.58%2181510827.094.90%
002404嘉欣丝绸6.0018.11-0.16-2.60%17715210645.923.89%
603277银都股份9.7518.22-0.26-2.60%135321326.930.22%
002276万马股份10.4832.25-0.28-2.60%10846911428.721.08%
002381双箭股份5.2137.84-0.14-2.62%215431133.380.67%
301203国泰环保41.5431.38-1.12-2.63%34861459.380.80%
600120浙江东方4.4516.41-0.12-2.63%24453010869.940.72%
002131利欧股份5.19-816.93-0.14-2.63%136332571597.942.33%
001222源飞宠物13.7023.10-0.37-2.63%97471338.380.86%
300488恒锋工具40.5842.48-1.10-2.64%9897041281.736.10%
300897山科智能14.75191.60-0.40-2.64%204453063.741.67%
002687乔治白4.0525.24-0.11-2.64%495392005.661.20%
920118太湖远大18.0227.44-0.49-2.65%2320420.88120.74%
600865百大集团8.79159.01-0.24-2.66%409083604.991.09%
300795米奥会展8.7917.65-0.24-2.66%219391949.621.26%
002010传化智联4.7619.99-0.13-2.66%1334956371.580.48%
002632道明光学9.5028.10-0.26-2.66%812137776.751.41%
603711香飘飘12.0023.89-0.33-2.68%148521792.250.36%
605162新中港8.3530.86-0.23-2.68%686055791.041.55%
688583思看科技139.60161.96-3.86-2.69%14474.0820577.924.70%
000980众泰汽车2.16-31.46-0.06-2.70%710451.115556.591.41%
605259绿田机械18.0013.32-0.50-2.70%89041610.920.52%
920527夜光明12.9439.29-0.36-2.71%3151408.61670.68%
000411英特集团9.3310.97-0.26-2.71%282912649.530.50%
603260合盛硅业47.08-17.54-1.32-2.73%19727695357.611.67%
301316慧博云通41.61165.96-1.17-2.73%9208939187.492.35%
300519新光药业12.0834.49-0.34-2.74%132551608.321.16%
300666江丰电子302.68145.47-8.52-2.74%182524572675.58.20%
920056能之光19.3527.28-0.55-2.76%65601266.0362.13%
300306远方信息9.8237.44-0.28-2.77%178761768.641.13%
920924广脉科技15.71117.67-0.45-2.78%75921206.6311.16%
688348昱能科技35.43-24.62-1.02-2.80%11703.584187.2440.75%
600477杭萧钢构2.4364.50-0.07-2.80%1827274426.50.77%
605003众望布艺21.8538.03-0.63-2.80%58571303.510.53%
603103横店影视15.25-67.40-0.44-2.80%576408784.40.91%
688449联芸科技73.70192.83-2.13-2.81%97893.0873928.383.34%
300792壹网壹创29.0460.92-0.84-2.81%233896864.821.10%
600051宁波联合5.8523.99-0.17-2.82%251951474.420.81%
920223荣亿精密13.76-108.51-0.40-2.82%131061804.9381.61%
603040新坐标94.6248.51-2.76-2.83%1376213284.21.01%
300145南方泵业5.4842.01-0.16-2.84%909835.151218.34.76%
300849锦盛新材21.57-57.81-0.63-2.84%180463951.281.64%
300813泰林生物19.02129.52-0.56-2.86%97491860.031.28%
920249利尔达8.4665.92-0.25-2.87%351873014.9282.82%
300025华星创业4.39-16.37-0.13-2.88%756323333.491.49%
600126杭钢股份6.75331.62-0.20-2.88%33136222589.150.98%
603506南都物业9.7815.63-0.29-2.88%141831398.230.76%
002931锋龙股份72.64885.28-2.17-2.90%11964790259.735.95%
920130立方控股14.71-27.04-0.44-2.90%77911148.6711.36%
002318久立特材24.3915.73-0.73-2.91%7641918745.260.80%
002103广博股份6.0020.68-0.18-2.91%434702616.541.12%
002144宏达高科10.3048.24-0.31-2.92%211622197.21.54%
000631顺发恒能2.98147.99-0.09-2.93%1389964152.950.60%
300307慈星股份7.9056.47-0.24-2.95%29478223304.943.75%
002344海宁皮城3.6095.95-0.11-2.96%723892610.150.56%
300604长川科技256.26103.36-7.84-2.97%121639320425.52.49%
002067景兴纸业3.9257.76-0.12-2.97%2406909484.4311.80%
600933爱柯迪15.2613.87-0.47-2.99%9288914317.210.95%
300894火星人11.68-16.08-0.36-2.99%803009501.142.73%
603088宁波精达10.0555.02-0.31-2.99%756377787.641.73%
688039当虹科技42.68-49.88-1.32-3.00%15385.756587.8711.39%
001225和泰机电40.0786.83-1.24-3.00%76083073.613.62%
603788宁波高发13.8614.25-0.43-3.01%142551992.390.64%
002389航天彩虹18.05111.87-0.56-3.01%9865417966.861.00%
688623双元科技91.0096.44-2.83-3.02%4078.743723.9272.13%
603391力聚热能53.9325.03-1.68-3.02%34961903.681.54%
605155西大门13.1423.13-0.41-3.03%179762363.580.96%
300020ST银江3.20-1.42-0.10-3.03%464591497.130.61%
603186华正新材230.83125.13-7.28-3.06%889372127875.67%
603839安正时尚5.99-12.79-0.19-3.07%317941926.350.82%
603258电魂网络12.28-12.51-0.39-3.08%255183157.841.06%
300913兆龙互连57.1179.15-1.82-3.09%8958452560.463.50%
603130云中马42.0153.20-1.34-3.09%86623691.750.63%
002247聚力文化2.1941.77-0.07-3.10%1086262385.11.69%
001356富岭股份8.7672.40-0.28-3.10%162261433.640.81%
301019宁波色母19.0727.57-0.61-3.10%109512117.841.05%
603568伟明环保15.8816.82-0.51-3.11%550248774.290.27%
603105芯能科技7.1620.40-0.23-3.11%720655169.41.44%
920101志高机械27.9923.50-0.90-3.12%2653749.80070.95%
300144宋城演艺5.9019.85-0.19-3.12%20378412049.250.78%
688088虹软科技36.8656.26-1.19-3.13%38204.5514349.650.95%
600173卧龙新能6.19-20.64-0.20-3.13%473142944.380.68%
600152维科技术10.50-52.71-0.34-3.14%16186517056.353.06%
300349金卡智能11.9919.86-0.39-3.15%660288072.11.79%
688606奥泰生物43.0219.12-1.40-3.15%28851250.2130.36%
603208江山欧派10.75-8.05-0.35-3.15%99401079.130.57%
002468申通快递12.8612.37-0.42-3.16%11638714991.340.79%
301097天益医疗36.40-181.81-1.19-3.17%81853025.682.83%
300994久祺股份11.0120.65-0.36-3.17%143751585.811.21%
605028世茂能源20.7823.42-0.68-3.17%75511573.720.47%
300920润阳科技37.88195.66-1.24-3.17%189467324.422.19%
688611杭州柯林76.10-1085.43-2.50-3.18%9324.9387186.6170.61%
600052东望时代3.65-6.41-0.12-3.18%997623680.381.18%
603611诺力股份16.7011.29-0.55-3.19%197953313.720.77%
920069普昂医疗34.5820.11-1.14-3.19%30531061.5172.07%
605056咸亨国际17.1826.64-0.57-3.21%264104583.560.65%
605055迎丰股份11.15-77.38-0.37-3.21%386864414.430.88%
002677浙江美大5.96578.29-0.20-3.25%352202125.280.64%
603321梅轮电梯5.9660.18-0.20-3.25%232221394.340.67%
920685新芝生物10.7027.46-0.36-3.25%2177235.07810.37%
920055隆源股份27.9313.34-0.94-3.26%3254911.4752.13%
300879大叶股份16.86-15.79-0.57-3.27%179503061.050.89%
300669沪宁股份30.75335.52-1.04-3.27%183335857.731.00%
300181佐力药业12.4113.38-0.42-3.27%768539553.971.27%
600521华海药业13.8855.69-0.47-3.28%11068015388.60.74%
300729乐歌股份10.0116.40-0.34-3.29%178141789.580.54%
002767先锋电子16.7899.66-0.57-3.29%161942772.171.24%
002388新亚制程5.29-86.88-0.18-3.29%1609678675.123.18%
605088冠盛股份28.7820.19-0.98-3.29%261517600.861.30%
002574明牌珠宝4.40-7.51-0.15-3.30%363761605.330.69%
605068明新旭腾18.18-265.64-0.62-3.30%166743068.731.03%
300645正元智慧12.29132.35-0.42-3.30%217172702.931.56%
603657春光科技22.53-62.44-0.77-3.30%148023411.591.09%
688701卓锦股份7.60-14.28-0.26-3.31%22391.381726.191.67%
920701豪声电子11.6924.96-0.40-3.31%5727667.56690.57%
301032新柴股份9.9321.33-0.34-3.31%240242410.551.47%
001238浙江正特28.28114.84-0.97-3.32%3208925.610.22%
001255博菲电气27.05215.92-0.93-3.32%70501919.560.92%
000705浙江震元6.10-58.23-0.21-3.33%296011815.961.05%
920227美登科技55.0648.88-1.91-3.35%38502123.2812.17%
603091众鑫股份65.9923.44-2.30-3.37%36822464.691.17%
605303园林股份30.66-29.84-1.07-3.37%308599619.5691.91%
301212联盛化学24.06296.34-0.84-3.37%87902132.990.94%
300626华瑞股份39.21477.36-1.37-3.38%11025543489.586.13%
688819天能股份23.7418.52-0.83-3.38%21116.195021.7790.22%
002897意华股份93.5361.69-3.27-3.38%146149144008.38.01%
600797浙大网新6.86-97.43-0.24-3.38%15754210865.051.53%
301066万事利12.5479.94-0.44-3.39%252543207.951.08%
301052果麦文化23.93-283.95-0.84-3.39%128183099.371.60%
603238诺邦股份11.6717.57-0.41-3.39%437955105.772.47%
300743天地数码15.3720.10-0.54-3.39%164932554.561.29%
603662柯力传感67.7162.14-2.38-3.40%8583259765.793.06%
002188中天服务5.1157.92-0.18-3.40%657073373.982.55%
603213镇洋发展13.6280.03-0.48-3.40%357804943.250.81%
002164宁波东力12.4232.75-0.44-3.42%10249312911.252.14%
605116奥锐特18.8919.49-0.67-3.43%149272827.240.37%
603073彩蝶实业15.4829.95-0.55-3.43%65661022.611.75%
002224三力士3.37-208.91-0.12-3.44%816342764.631.01%
601515衢州东峰3.65-15.71-0.13-3.44%1348384937.30.70%
603219富佳股份14.85151.72-0.53-3.45%348115300.540.62%
688075安旭生物29.12147.84-1.04-3.45%56421647.3830.44%
001333光华股份19.0221.19-0.68-3.45%126042413.910.98%
603079圣达生物12.0242.37-0.43-3.45%135631635.690.72%
301082久盛电气9.4475.53-0.34-3.48%320503049.041.18%
688141杰华特137.96-70.61-4.97-3.48%85304.17121391.21.89%
000739普洛药业15.8020.54-0.57-3.48%508548030.330.44%
605009豪悦护理21.8120.86-0.79-3.50%113732479.520.53%
301507民生健康11.8035.40-0.43-3.52%206772458.341.88%
603081大丰实业9.0564.98-0.33-3.52%173681581.20.41%
002011盾安环境10.1410.31-0.37-3.52%900879203.110.85%
301359东南电子17.2560.04-0.63-3.52%144262523.832.11%
603997继峰股份13.1434.77-0.48-3.52%10261313646.030.81%
300250初灵信息15.0383.67-0.55-3.53%274754169.611.75%
603033三维股份8.74-17.33-0.32-3.53%616155360.490.61%
301667纳百川77.2096.85-2.83-3.54%126819842.815.64%
605277新亚电子17.7031.60-0.65-3.54%7859814292.322.06%
688565力源科技9.52215.65-0.35-3.55%19481.471869.6151.30%
002048宁波华翔26.1048.81-0.96-3.55%14195137809.072.00%
600267海正药业9.5015.97-0.35-3.55%927668764.560.79%
300512中亚股份7.0392.07-0.26-3.57%216981545.80.66%
603685晨丰科技29.96205.49-1.11-3.57%198686000.790.99%
600776东方通信14.8240.70-0.55-3.58%14846722382.551.55%
603703盛洋科技11.51-203.06-0.43-3.60%799849376.41.93%
300412迦南科技4.0178.72-0.15-3.61%707662877.981.51%
001278一彬科技16.30-18.41-0.61-3.61%177482912.942.08%
002375亚厦股份3.4714.14-0.13-3.61%1082693789.490.82%
688777中控技术119.99239.69-4.51-3.62%133062.9163900.41.69%
600668尖峰集团6.91-15.12-0.26-3.63%542803771.661.31%
300314戴维医疗9.3036.01-0.35-3.63%219312059.281.53%
001358兴欣新材23.8556.14-0.90-3.64%93182241.961.87%
603908牧高笛17.75-37.22-0.67-3.64%5590999.840.60%
920395朗鸿科技7.6732.44-0.29-3.64%3607280.51270.34%
601002晋亿实业4.4816.66-0.17-3.66%835083775.820.87%
603171税友股份43.65124.23-1.66-3.66%2293510172.70.57%
300703创源股份13.66116.92-0.52-3.67%366145019.832.20%
002863今飞凯达4.4441.60-0.17-3.69%651722913.821.09%
300439美康生物8.0646.53-0.31-3.70%249582015.380.85%
920855浙江大农11.9632.90-0.46-3.70%2388285.6540.36%
688127蓝特光学86.1573.96-3.33-3.72%100899.989889.872.49%
603376大明电子25.6051.02-0.99-3.72%70441820.72.20%
603701德宏股份22.99396.08-0.89-3.73%327247694.481.25%
605255天普股份77.83693.79-3.03-3.75%87346913.10.65%
300611美力科技25.1441.06-0.98-3.75%4629811894.733.12%
920169七丰精工22.7466.15-0.89-3.77%84681949.5141.67%
301335天元宠物19.9245.54-0.78-3.77%101552031.151.16%
001335信凯科技44.8753.56-1.76-3.77%64362950.182.52%
001325元创股份37.7018.69-1.49-3.80%48421839.232.47%
603709中源家居14.14-62.48-0.56-3.81%168672387.971.35%
002434万里扬6.5241.91-0.26-3.83%1193077835.670.91%
300838浙江力诺13.76-58.16-0.55-3.84%238983319.582.35%
002522浙江众成6.75103.70-0.27-3.85%38000926041.564.20%
002633申科股份15.56245.62-0.63-3.89%165212602.911.11%
603901永创智能10.3635.60-0.42-3.90%590276163.531.09%
603089正裕工业9.1043.76-0.37-3.91%198971826.370.83%
002364中恒电气51.94223.41-2.12-3.92%259080137271.84.64%
600580卧龙电驱34.7847.91-1.42-3.92%285643100832.51.83%
300032金龙机电3.90-104.67-0.16-3.94%1302825171.331.62%
920166海圣医疗21.6921.36-0.89-3.94%3019662.46591.27%
301157华塑科技68.20131.99-2.80-3.94%83505834.374.04%
301077星华新材22.3729.72-0.92-3.95%128782910.151.35%
603237五芳斋12.8723.15-0.53-3.96%134691747.950.71%
603456九洲药业12.6017.19-0.52-3.96%10555713314.731.19%
300839博汇股份13.56111.95-0.56-3.97%409175605.531.41%
002050三花智控43.9245.22-1.82-3.98%736768330995.42.00%
688299长阳科技16.86-33.05-0.70-3.99%61578.9410567.612.14%
603048浙江黎明18.7581.98-0.78-3.99%94691797.830.64%
688298东方生物18.47-6.75-0.77-4.00%7984.341479.0810.40%
300702天宇股份19.3270.23-0.81-4.02%231474505.271.10%
002570贝因美4.5332.57-0.19-4.03%1664467630.51.54%
301309万得凯30.6027.36-1.29-4.05%75412363.361.24%
002021中捷资源2.37-134.14-0.10-4.05%2085055012.831.74%
301535浙江华远13.7165.57-0.58-4.06%219823088.131.29%
002686亿利达5.43163.61-0.23-4.06%717023911.581.37%
300234开尔新材10.60-293.68-0.45-4.07%17610618985.065.12%
920656海昇药业13.1217.20-0.56-4.09%2790367.82990.86%
300992泰福泵业24.26-188.44-1.04-4.11%111792737.821.44%
603168莎普爱思4.88-6.67-0.21-4.13%416792043.071.12%
603215比依股份14.8463.97-0.64-4.13%185562780.270.99%
300566激智科技32.9842.84-1.43-4.16%20388868668.638.99%
002849威星智能17.1572.33-0.75-4.19%484668437.822.21%
300587天铁科技4.33-26.71-0.19-4.20%1798267823.031.71%
300118东方日升12.75-4.98-0.56-4.21%30850939865.473.33%
603271永杰新材46.9020.11-2.06-4.21%4785523117.425.06%
002703浙江世宝14.9870.96-0.66-4.22%18812728679.493.21%
301193家联科技19.48-31.03-0.86-4.23%5311010376.222.93%
002756永兴材料58.5632.92-2.59-4.24%15219288339.713.93%
301009可靠股份8.58120.18-0.38-4.24%380193279.132.52%
603337杰克科技40.8522.45-1.83-4.29%226059360.4710.48%
300768迪普科技14.0445.97-0.63-4.29%367195217.980.87%
002569*ST步森15.77262.02-0.71-4.31%131292089.80.94%
920270天铭科技12.8141.00-0.58-4.33%6601849.4580.81%
002801微光股份29.6916.40-1.35-4.35%125003770.271.08%
000559万向钱潮13.1544.08-0.60-4.36%32062642819.920.97%
920906舜宇精工17.9437.04-0.82-4.37%4799863.58211.44%
002020京新药业11.5313.06-0.53-4.39%737198525.881.12%
688475萤石网络26.1033.63-1.20-4.40%30046.537987.8490.38%
301053远信工业40.89256.20-1.88-4.40%184297666.81.50%
920570坤博精工25.0089.03-1.15-4.40%3704941.36131.45%
300746汉嘉数智10.6534.55-0.49-4.40%181341957.980.81%
301068大地海洋26.27-140.04-1.21-4.40%53311422.010.53%
603210泰鸿万立12.7720.43-0.59-4.42%332464285.451.43%
603917合力科技11.23111.25-0.52-4.43%278413174.231.37%
301539宏鑫科技13.79749.96-0.64-4.44%125071735.531.67%
301056森赫股份11.4144.41-0.53-4.44%140871633.890.80%
600114东睦股份41.9048.10-1.95-4.45%254719109100.84.13%
002115三维通信11.171274.72-0.52-4.45%22674025810.23.01%
300863卡倍亿64.35100.81-3.00-4.45%5619337193.912.24%
600576祥源文旅5.5757.17-0.26-4.46%1413908027.8712.14%
301218华是科技42.59-176.32-1.99-4.46%5310622482.67.41%
002940昂利康27.1042.98-1.27-4.48%8793924169.874.75%
301073君亭酒店18.68134.79-0.88-4.50%216814094.611.22%
300266兴源环境1.91-12.73-0.09-4.50%1378142644.380.89%
603045福达合金82.1337.81-3.87-4.50%8577271949.76.33%
688577浙海德曼48.10116.31-2.27-4.51%11646.975700.6440.75%
300539横河精密21.18110.10-1.00-4.51%432179250.821.98%
920086科马材料24.5422.40-1.16-4.51%78621938.4582.94%
688092爱科科技21.5738.52-1.02-4.52%6739.111472.9540.82%
605080浙江自然21.0217.80-1.00-4.54%247045263.961.76%
301669高特电子40.07136.91-1.92-4.57%22091092613.0926.98%
001367海森药业19.3822.10-0.93-4.58%131792562.271.08%
002840华统股份7.71-15.06-0.37-4.58%1241169719.4491.56%
605336*ST帅电13.91-40.93-0.67-4.60%199022802.861.09%
920690捷众科技16.1719.11-0.78-4.60%5345873.36020.95%
688789宏华数科50.8819.87-2.46-4.61%10906.425629.6880.61%
603520司太立9.08236.42-0.44-4.62%11619210631.352.65%
001211双枪科技30.71-2177.91-1.49-4.63%274738590.982.94%
002590万安科技10.4025.24-0.51-4.67%588376183.711.19%
920015锦华新材52.7041.19-2.59-4.68%3266217830.18.16%
300673佩蒂股份12.2029.72-0.60-4.69%203262509.91.27%
601177杭齿前进13.0020.18-0.64-4.69%556857359.3911.38%
301616浙江华业34.9214.35-1.72-4.69%32821168.071.16%
300329海伦钢琴11.36-28.52-0.56-4.70%290843351.281.15%
301198喜悦智行13.58-216.84-0.67-4.70%206002847.151.27%
002214*ST大立14.97-39.48-0.74-4.71%430116482.810.90%
300078思创智联3.03-59.68-0.15-4.72%1285853961.391.15%
603301振德医疗84.8084.75-4.20-4.72%110109645.4490.42%
920028新恒泰18.1526.43-0.90-4.72%328326021.8745.05%
300649杭州园林26.62-83.45-1.32-4.72%258797054.482.42%
920770艾能聚11.4834.51-0.57-4.73%151141767.6581.85%
300893松原安全17.4822.46-0.87-4.74%226293994.720.90%
603095越剑智能15.8761.88-0.79-4.74%327205276.091.27%
603789ST星农5.01-13.11-0.25-4.75%255751298.390.98%
001228永泰运26.3626.34-1.32-4.77%130473548.671.63%
603331百达精工10.97-9.00-0.55-4.77%412584592.682.04%
001237惠康科技63.3623.85-3.20-4.81%2906418758.758.34%
688571杭华股份8.8534.71-0.45-4.84%73182.56640.1841.73%
300784利安科技45.1054.15-2.30-4.85%62272862.143.68%
603239浙江仙通15.6720.76-0.80-4.86%299794752.571.11%
920974凯大催化6.4632.28-0.33-4.86%14762960.07811.15%
000909*ST数源3.70-3.74-0.19-4.88%22269829.920.51%
688365光云科技17.33-1037.97-0.89-4.88%94418.5416809.992.22%
603008ST喜临门8.3622.90-0.43-4.89%610365142.131.66%
002615哈尔斯6.59123.09-0.34-4.91%718544801.062.38%
605369拱东医疗14.9158.62-0.77-4.91%137002059.40.62%
300451创业慧康3.29-10.95-0.17-4.91%1620615407.131.06%
002795永和智控6.96-59.19-0.36-4.92%1218678623.4492.81%
920011晨光电机22.6121.73-1.17-4.92%113252602.2456.09%
600537*ST亿晶2.70-5.92-0.14-4.93%1757404789.591.48%
603538美诺华36.0578.03-1.87-4.93%12213844722.545.11%
002489浙江永强2.8925.22-0.15-4.93%2692487883.1291.41%
920036觅睿科技40.6235.00-2.11-4.94%102144203.3877.82%
600491ST龙元1.15-0.61-0.06-4.96%1793162067.871.17%
002629仁智股份4.40225.81-0.23-4.97%1106324925.983.05%
002370亚太药业4.7835.11-0.25-4.97%1376776649.871.85%
002082ST万邦12.97-99.81-0.68-4.98%259853413.370.46%
603178圣龙股份15.44-22.59-0.81-4.98%440606910.291.86%
002199*ST东晶12.38-81.25-0.65-4.99%221772774.010.96%
300953震裕科技137.7646.48-7.24-4.99%5443076775.143.11%
603272*ST联翔29.49-176.53-1.55-4.99%1100324.390.11%
000517荣安地产1.71-4.56-0.09-5.00%2296433978.150.92%
301556托普云农61.2648.64-3.23-5.01%76334755.952.59%
301459丰茂股份33.5641.35-1.77-5.01%51961765.811.99%
002284亚太股份10.0113.91-0.53-5.03%10840410981.461.48%
603767中马传动14.92-796.86-0.79-5.03%382115798.771.24%
002896中大力德78.16272.49-4.14-5.03%10051780488.845.11%
002634*ST棒杰4.70-2.17-0.25-5.05%285651344.970.65%
920475三友科技12.18-513.41-0.65-5.07%84591041.431.51%
600699均胜电子23.4225.99-1.25-5.07%26530663212.241.96%
001380华纬科技15.7316.84-0.84-5.07%147532354.440.63%
002586ST围海3.3714.50-0.18-5.07%672282282.810.62%
601609金田股份12.3427.63-0.66-5.08%69508088349.964.02%
300469信息发展49.07-71.07-2.63-5.09%4096720519.931.65%
002173创新医疗16.23-155.47-0.87-5.09%14979924610.523.56%
688296和达科技12.11-19.19-0.65-5.09%15673.951928.921.46%
300411金盾股份8.371067.47-0.45-5.10%23638019813.687.65%
002062宏润建设7.6035.92-0.41-5.12%13628910541.991.21%
301008宏昌科技23.52137.85-1.27-5.12%254276081.192.20%
688023安恒信息36.28-61.60-1.96-5.13%13347.234945.3781.31%
603877太平鸟12.2130.75-0.66-5.13%151161888.350.32%
002122ST汇洲2.40127.10-0.13-5.14%2178845287.541.10%
300901中胤时尚14.02463.64-0.76-5.14%137591968.340.57%
300027ST华谊1.66-12.05-0.09-5.14%5323759004.52.07%
301550斯菱智驱94.90192.44-5.15-5.15%5089449507.782.48%
920608丰安股份12.7023.29-0.69-5.15%1467187.60550.30%
920058华洋赛车20.8324.42-1.14-5.19%3005630.82921.09%
300111向日葵2.92-396.95-0.16-5.19%1938605701.941.73%
301317鑫磊股份63.99-76.25-3.51-5.20%2406316113.54.61%
002196方正电机12.29127.83-0.68-5.24%21682527154.244.44%
301469恒达新材28.7227.90-1.60-5.28%77882278.631.69%
688362甬矽电子68.66370.15-3.84-5.30%250606.5179532.65.55%
605228神通科技12.8035.97-0.72-5.33%484086322.691.01%
603222济民健康7.55-15.37-0.43-5.39%731925635.271.39%
301399英特科技17.20142.47-0.98-5.39%239114267.974.37%
001270铖昌科技127.02198.31-7.26-5.41%6128080114.442.99%
301225恒勃股份83.1166.14-4.79-5.45%117469975.153.69%
688288鸿泉技术18.53785.65-1.07-5.46%14818.682789.5761.48%
605018长华集团14.2364.40-0.83-5.51%8027911674.681.71%
301567贝隆精密37.34-233.73-2.18-5.52%80243074.523.78%
688290景业智能66.39-235.15-3.91-5.56%17365.211736.051.70%
603085天成自控11.1949.88-0.66-5.57%654087515.771.65%
003041真爱美家42.84200.93-2.54-5.60%186308094.261.36%
920218新天力19.6725.50-1.17-5.61%235674704.49311.18%
003025思进智能16.0429.70-0.96-5.65%8959914760.883.96%
300100双林股份29.9039.93-1.79-5.65%10286231529.431.87%
300582英飞特13.53-8.22-0.81-5.65%7680410619.413.39%
300461田中精机39.251359.30-2.35-5.65%3448413922.352.40%
002085万丰奥威11.9526.56-0.72-5.68%38913447271.731.83%
603896寿仙谷13.77-236.20-0.83-5.68%239833339.541.21%
002472双环传动41.2927.64-2.49-5.69%262610111831.93.51%
002273水晶光电34.8240.41-2.12-5.74%4754221714773.49%
300695兆丰股份53.0617.94-3.24-5.75%75054071.60.73%
603266天龙股份17.3031.19-1.06-5.77%375716629.211.89%
603229奥翔药业7.6558.79-0.47-5.79%636134948.030.77%
603015弘讯科技11.54176.35-0.71-5.80%815779661.922.02%
920679前进科技14.7032.99-0.91-5.83%3872570.88121.04%
688203海正生材10.81205.19-0.67-5.84%30405.763341.1821.50%
600724宁波富达5.7845.04-0.36-5.86%904545314.770.63%
300435中泰股份22.5422.14-1.41-5.89%22117751782.146.00%
601689拓普集团58.6336.84-3.67-5.89%308120185326.51.77%
603116红蜻蜓6.15-26.24-0.39-5.96%599293792.721.04%
603583捷昌驱动22.8426.29-1.45-5.97%409849573.541.07%
002006精工科技14.0338.01-0.90-6.03%8046411505.411.55%
603667五洲新春63.62289.01-4.11-6.07%176159115641.74.81%
301095广立微96.25210.25-6.25-6.10%8344683152.484.82%
002779中坚科技77.5690.14-5.07-6.14%3418727612.522.06%
603305旭升集团13.1538.51-0.87-6.21%22192429841.981.92%
601137博威合金24.14-78.28-1.60-6.22%34135484614.813.72%
300718长盛轴承63.4172.49-4.24-6.27%6990945330.293.55%
002443金洲管道10.7536.96-0.72-6.28%20191722525.043.89%
301295美硕科技41.88122.00-2.81-6.29%108254680.853.68%
301255通力科技22.3385.57-1.51-6.33%162193683.584.26%
603500祥和实业13.0031.28-0.88-6.34%22264829688.746.69%
603897长城科技35.9224.30-2.44-6.36%4269715663.022.07%
002135东南网架7.06454.16-0.48-6.37%24857317887.012.38%
300969恒帅股份94.7094.19-6.50-6.42%2543824857.023.25%
002403爱仕达9.03-13.18-0.62-6.42%375163461.631.26%
002520日发精机6.53-38.67-0.45-6.45%33910622668.094.73%
688215瑞晟智能39.8985.67-2.77-6.49%11956.044884.3571.32%
688307中润光学70.66129.81-4.92-6.51%61984.8745690.444.99%
605555德昌股份13.7670.64-0.96-6.52%598928398.3691.24%
600113浙江东日30.8392.39-2.16-6.55%6295019931.921.53%
300076*ST宁视4.42-23.28-0.31-6.55%770243490.041.82%
600857宁波中百14.9771.99-1.05-6.55%8402413096.083.75%
002664信质集团18.3247.99-1.29-6.58%5739410780.41.43%
301368丰立智能41.45-172.63-2.95-6.64%201128582.3911.67%
920177恒道科技27.2618.62-1.95-6.68%76422136.5654.12%
301096百诚医药51.97-110.47-3.75-6.73%181879750.282.19%
603289泰瑞机器8.5031.80-0.62-6.80%565225004.961.93%
300817双飞集团16.7353.14-1.23-6.85%285134898.142.26%
300270中威电子10.85-77.39-0.80-6.87%833299277.773.24%
301057汇隆新材24.5773.49-1.83-6.93%124263150.021.50%
603297永新光学116.2061.29-8.70-6.97%1770521288.841.60%
603687大胜达18.04143.00-1.37-7.06%40222574231.767.31%
605358立昂微65.19-890.97-5.01-7.14%579436395700.77.82%
002126银轮股份48.9643.24-3.77-7.15%199430102914.52.51%
688805健信超导45.0091.09-3.48-7.18%15090.376943.5034.79%
300652雷迪克36.7436.83-2.85-7.20%197177448.2711.64%
300984金沃股份53.53145.61-4.16-7.21%2177912062.532.46%
688360德马科技19.5651.29-1.54-7.30%56105.2811354.492.22%
300698万马科技29.6582.61-2.34-7.31%225396884.61.88%
688270ST臻镭78.87157.38-6.28-7.38%80319.4865841.82.68%
000913钱江摩托10.746.64-0.86-7.41%551026056.681.06%
605180华生科技13.12102.68-1.07-7.54%225373037.811.33%
688320禾川科技35.72-49.61-2.93-7.58%36197.1613478.962.40%
688767博拓生物35.26173.70-2.93-7.67%25370.319073.5431.70%
601882海天精工19.5723.14-1.63-7.69%493469997.320.95%
603165荣晟环保14.4019.67-1.20-7.69%8030311834.032.57%
688130晶华微25.55-84.83-2.15-7.76%28548.687554.7674.74%
603605珀莱雅59.6116.01-5.03-7.78%6603440202.991.67%
301279金道科技22.1857.42-1.88-7.81%136783151.471.05%
603926铁流股份18.2652.82-1.56-7.87%377587161.511.64%
603119浙江荣泰69.44112.97-5.96-7.90%165102119077.86.23%
301222浙江恒威31.2649.68-2.69-7.92%5557418006.065.21%
688310迈得医疗15.8946.05-1.37-7.94%31083.955081.3921.89%
300550和仁科技13.7585.30-1.20-8.03%7080210102.622.70%
001306夏厦精密57.80-70.35-5.10-8.11%80874855.585.22%
301398星源卓镁36.09301.26-3.26-8.28%92663456.20.83%
688255凯尔达28.8598.37-2.66-8.44%24000.247218.5782.18%
605488福莱新材30.80151.84-2.98-8.82%6803721893.922.46%
003036泰坦股份90.00398.25-8.80-8.91%7785272140.493.60%
003011海象新材18.7722.38-1.91-9.24%327036263.024.26%
603665康隆达25.94-224.02-2.67-9.33%3901510508.372.44%
603177德创环保9.85-37.98-1.03-9.47%887878977.744.35%
603070万控智造14.7197.07-1.63-9.98%10948116355.272.73%
688379华光新材86.1263.07-10.01-10.41%58181.8453226.546.46%
920211新睿电子128.3873.73-15.66-10.87%988413362.7517.16%
301237和顺科技62.45-29.11-8.00-11.36%1969413043.343.38%
300998宁波方正26.13152.74-3.62-12.17%9306325307.298.64%

转至天龙股份（603266）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。