|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰晶科技(603738)湖北省上涨家数:66下跌家数:84平均涨幅:+0.03%平均换手:1.97%总成交额:482.14亿元 更新时间：2026-09-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300808 | 久量股份 | 21.68 | -56.67 | +2.58 | +13.51% | 78110 | 16187.38 | 6.57% | | 600293 | 三峡新材 | 3.40 | -47.08 | +0.31 | +10.03% | 555391 | 18389.82 | 4.79% | | 301633 | 港迪技术 | 56.62 | 106.59 | +3.87 | +7.34% | 14652 | 8188.33 | 5.74% | | 920403 | 康农种业 | 21.10 | 28.03 | +1.29 | +6.51% | 58565 | 11923.68 | 9.01% | | 920146 | 华阳变速 | 5.20 | -14.46 | +0.22 | +4.42% | 26765 | 1395.483 | 2.46% | | 600498 | 烽火通信 | 43.79 | 173.87 | +1.51 | +3.57% | 951350 | 413360.6 | 7.48% | | 002102 | ST能特 | 2.72 | -494.18 | +0.09 | +3.42% | 85992 | 2297.06 | 0.42% | | 002281 | 光迅科技 | 190.78 | 136.61 | +5.57 | +3.01% | 462383 | 889780.8 | 5.88% | | 300776 | 帝尔激光 | 121.14 | 69.33 | +3.45 | +2.93% | 64517 | 77672.79 | 3.60% | | 300323 | 华灿光电 | 11.34 | -57.40 | +0.32 | +2.90% | 571588 | 64944.95 | 6.41% | | 688646 | 逸飞激光 | 77.39 | -87.94 | +2.08 | +2.76% | 11118.29 | 8593.715 | 1.83% | | 688143 | 长盈通 | 196.51 | 2573.61 | +5.21 | +2.72% | 101090 | 196770.3 | 8.26% | | 920438 | 戈碧迦 | 107.80 | 322.91 | +2.83 | +2.70% | 52349 | 57780.56 | 3.76% | | 000678 | 襄阳轴承 | 8.85 | -75.04 | +0.22 | +2.55% | 57717 | 5043.36 | 1.26% | | 301211 | 亨迪药业 | 11.59 | 104.09 | +0.28 | +2.48% | 82901 | 9603.449 | 1.99% | | 300205 | *ST天喻 | 4.97 | -3.62 | +0.11 | +2.26% | 15304 | 756.73 | 0.36% | | 600568 | ST中珠 | 2.40 | -36.15 | +0.05 | +2.13% | 95989 | 2299.37 | 0.58% | | 300517 | 海波重科 | 11.53 | -244.83 | +0.24 | +2.13% | 33719 | 3845.54 | 2.67% | | 601869 | 长飞光纤 | 470.51 | 113.15 | +9.51 | +2.06% | 96364 | 451295.3 | 2.37% | | 688765 | 禾元生物 | 36.32 | -93.98 | +0.72 | +2.02% | 15711.9 | 5690.022 | 2.18% | | 600184 | 光电股份 | 21.66 | 231.19 | +0.39 | +1.83% | 429867 | 92272.67 | 7.38% | | 000759 | 中百集团 | 6.38 | -4.19 | +0.11 | +1.75% | 1145766 | 71679.58 | 17.47% | | 688089 | ST嘉必优 | 8.46 | -21.72 | +0.13 | +1.56% | 9167.22 | 770.2484 | 0.55% | | 600133 | 东湖高新 | 7.94 | 40.15 | +0.12 | +1.53% | 66775 | 5266.15 | 0.63% | | 600006 | 东风股份 | 5.33 | -23.56 | +0.08 | +1.52% | 100539 | 5312.77 | 0.50% | | 000520 | 凤凰航运 | 4.08 | -270.14 | +0.06 | +1.49% | 157140 | 6339.63 | 1.55% | | 000952 | 广济药业 | 6.35 | -5.65 | +0.09 | +1.44% | 30292 | 1904.23 | 0.88% | | 600345 | 长江通信 | 54.56 | 26.81 | +0.73 | +1.36% | 103446 | 56420.9 | 4.89% | | 002627 | 三峡旅游 | 6.74 | 59.56 | +0.09 | +1.35% | 51766 | 3460.72 | 0.74% | | 002861 | 瀛通通讯 | 14.48 | -26.79 | +0.18 | +1.26% | 33133 | 4782.93 | 2.33% | | 300683 | 海特生物 | 23.22 | -11.22 | +0.28 | +1.22% | 24702 | 5759.25 | 2.02% | | 600774 | 汉商集团 | 7.50 | -12.58 | +0.08 | +1.08% | 19386 | 1437.65 | 0.67% | | 920198 | 微创光电 | 7.84 | 38.46 | +0.08 | +1.03% | 5344 | 416.8939 | 0.76% | | 001359 | 平安电工 | 89.66 | 93.56 | +0.89 | +1.00% | 19223 | 17309.22 | 3.19% | | 688038 | 中科通达 | 18.60 | -2292.99 | +0.18 | +0.98% | 10162.05 | 1877.556 | 0.87% | | 920273 | 一致魔芋 | 17.72 | 37.45 | +0.17 | +0.97% | 12390 | 2176.432 | 1.81% | | 603950 | 长源东谷 | 55.56 | 45.98 | +0.51 | +0.93% | 20379 | 11342.59 | 0.63% | | 920779 | 武汉蓝电 | 23.58 | 34.12 | +0.21 | +0.90% | 12592 | 3026.692 | 6.29% | | 002694 | *ST顾地 | 2.42 | -8.95 | +0.02 | +0.83% | 11258 | 272.65 | 0.16% | | 600769 | 祥龙电业 | 15.15 | 406.22 | +0.12 | +0.80% | 69531 | 10638.24 | 1.85% | | 002159 | 三特索道 | 13.19 | 18.03 | +0.10 | +0.76% | 13535 | 1770.25 | 0.98% | | 688156 | 路德科技 | 22.76 | -47.65 | +0.14 | +0.62% | 15366.11 | 3470.257 | 1.53% | | 600998 | 九州通 | 5.04 | 12.64 | +0.03 | +0.60% | 231518 | 11695.26 | 0.46% | | 002950 | 奥美医疗 | 8.46 | 22.09 | +0.05 | +0.59% | 28236 | 2383.16 | 0.66% | | 002365 | 永安药业 | 13.96 | 77.03 | +0.08 | +0.58% | 91519 | 12812.96 | 3.73% | | 600035 | 楚天高速 | 3.67 | 10.29 | +0.02 | +0.55% | 84773 | 3094.33 | 0.53% | | 000826 | *ST启环 | 1.87 | -0.93 | +0.01 | +0.54% | 30767 | 571.21 | 0.22% | | 605388 | 均瑶健康 | 5.87 | -18.25 | +0.03 | +0.51% | 35297 | 2052.5 | 0.59% | | 000665 | 湖北广电 | 4.12 | -4.26 | +0.02 | +0.49% | 125901 | 5165.31 | 1.11% | | 600703 | 三安光电 | 12.85 | -102.15 | +0.06 | +0.47% | 745176.9 | 96291.79 | 1.49% | | 000785 | 居然智家 | 2.21 | -12.16 | +0.01 | +0.45% | 334601 | 7336.51 | 0.54% | | 601956 | 东贝集团 | 4.79 | -71.18 | +0.02 | +0.42% | 27392 | 1297.69 | 0.44% | | 300054 | 鼎龙股份 | 70.68 | 71.89 | +0.29 | +0.41% | 162602 | 115025.8 | 2.18% | | 688526 | 科前生物 | 12.34 | 18.29 | +0.05 | +0.41% | 5711.95 | 702.0005 | 0.12% | | 603067 | 振华股份 | 35.55 | 40.13 | +0.14 | +0.40% | 142799 | 51489.95 | 1.89% | | 688237 | 超卓航科 | 57.42 | 326.91 | +0.22 | +0.38% | 5311.36 | 3041.761 | 0.59% | | 920870 | 恒进感应 | 11.30 | 77.58 | +0.04 | +0.36% | 2452 | 277.6374 | 0.37% | | 300220 | 金运激光 | 10.85 | -359.54 | +0.03 | +0.28% | 15498 | 1662.67 | 1.03% | | 688552 | 航天南湖 | 30.67 | -601.52 | +0.08 | +0.26% | 14670.5 | 4494.118 | 0.44% | | 300494 | 盛天网络 | 7.95 | -26.29 | +0.02 | +0.25% | 26768 | 2123.39 | 0.67% | | 600079 | ST人福 | 18.42 | 14.81 | +0.03 | +0.16% | 18081 | 3327.39 | 0.12% | | 300567 | 精测电子 | 206.58 | 446.64 | +0.33 | +0.16% | 38975 | 80668.52 | 1.72% | | 000501 | 武商集团 | 7.10 | 37.32 | +0.01 | +0.14% | 35326 | 2491.55 | 0.46% | | 301127 | 武汉天源 | 16.92 | 68.63 | +0.02 | +0.12% | 73468 | 12494.73 | 1.12% | | 300536 | 农尚环境 | 8.62 | -10.35 | +0.01 | +0.12% | 27664 | 2376.73 | 0.94% | | 301221 | 光庭信息 | 25.46 | 1353.19 | +0.01 | +0.04% | 6848 | 1737.05 | 0.77% | | 000926 | 福星股份 | 2.07 | -0.57 | 0.00 | 0.00% | 150905 | 3108.46 | 0.96% | | 600136 | ST明诚 | 1.47 | -170.74 | 0.00 | 0.00% | 41935 | 615.43 | 0.22% | | 600993 | 马应龙 | 22.37 | 16.05 | 0.00 | 0.00% | 13048 | 2920.76 | 0.30% | | 002932 | *ST明德 | 15.32 | -70.09 | 0.00 | 0.00% | 1131 | 173.23 | 0.07% | | 300387 | 富邦科技 | 7.31 | 39.74 | -0.01 | -0.14% | 45754 | 3304.17 | 1.58% | | 600107 | *ST尔雅 | 5.65 | -25.51 | -0.01 | -0.18% | 3907 | 221.53 | 0.11% | | 920942 | 恒立钻具 | 17.17 | 85.30 | -0.04 | -0.23% | 3271 | 563.5422 | 0.79% | | 600566 | 济川药业 | 25.31 | 12.69 | -0.06 | -0.24% | 17998 | 4569.08 | 0.20% | | 301205 | 联特科技 | 293.50 | 491.68 | -0.70 | -0.24% | 32894 | 96632.45 | 3.93% | | 300046 | 台基股份 | 24.14 | 132.92 | -0.06 | -0.25% | 32766 | 7974.36 | 1.39% | | 001267 | 汇绿生态 | 36.69 | 370.88 | -0.10 | -0.27% | 154905 | 57387.81 | 2.55% | | 300278 | 华昌达 | 3.44 | -59.20 | -0.01 | -0.29% | 63189 | 2165.95 | 0.45% | | 600976 | 健民集团 | 26.26 | 12.73 | -0.08 | -0.30% | 4131 | 1085.95 | 0.27% | | 000615 | *ST美谷 | 3.22 | -9.86 | -0.01 | -0.31% | 18221 | 587.03 | 0.20% | | 000988 | 华工科技 | 105.65 | 60.86 | -0.33 | -0.31% | 346421 | 370533.3 | 3.45% | | 600654 | 中安科 | 3.02 | 86.91 | -0.01 | -0.33% | 478952 | 14423.12 | 2.07% | | 603719 | 良品铺子 | 8.88 | -93.24 | -0.03 | -0.34% | 12274 | 1084.16 | 0.31% | | 688635 | 长进光子 | 283.15 | 285.04 | -1.00 | -0.35% | 13493.53 | 38252.72 | 7.60% | | 300041 | 回天新材 | 10.94 | 24.98 | -0.04 | -0.36% | 105394 | 11582.59 | 1.94% | | 601311 | 骆驼股份 | 7.38 | 14.78 | -0.03 | -0.40% | 30586 | 2255.8 | 0.26% | | 600757 | 长江传媒 | 7.23 | 10.81 | -0.03 | -0.41% | 57933 | 4197.21 | 0.48% | | 300966 | 共同药业 | 23.12 | -28.04 | -0.10 | -0.43% | 8202 | 1899.05 | 1.07% | | 000707 | 双环科技 | 4.43 | -14.62 | -0.02 | -0.45% | 42152 | 1849.86 | 0.77% | | 301048 | 金鹰重工 | 8.86 | 22.69 | -0.04 | -0.45% | 13539 | 1200.22 | 0.25% | | 300871 | 回盛生物 | 21.46 | 12.67 | -0.10 | -0.46% | 9652 | 2075.7 | 0.48% | | 002305 | *ST南置 | 2.01 | -3.92 | -0.01 | -0.50% | 71842 | 1441.91 | 0.41% | | 300276 | 三丰智能 | 5.94 | -43.25 | -0.03 | -0.50% | 99398 | 5927.7 | 0.82% | | 301246 | 宏源药业 | 17.31 | 24.63 | -0.09 | -0.52% | 24998 | 4340.93 | 1.45% | | 688151 | 华强科技 | 16.31 | 116.64 | -0.10 | -0.61% | 21030.3 | 3440.687 | 0.61% | | 301192 | 泰祥股份 | 18.34 | 44.60 | -0.12 | -0.65% | 9614 | 1748.03 | 1.91% | | 688275 | 万润新能 | 68.44 | 21.07 | -0.46 | -0.67% | 13170.83 | 9043.418 | 1.06% | | 002414 | 高德红外 | 12.15 | 27.95 | -0.09 | -0.74% | 191345 | 23310.36 | 0.56% | | 688081 | 兴图新科 | 25.44 | -38.05 | -0.19 | -0.74% | 9005.43 | 2294.333 | 0.87% | | 002783 | 凯龙股份 | 7.67 | 34.02 | -0.06 | -0.78% | 29138 | 2229.58 | 0.63% | | 603716 | 塞力医疗 | 15.88 | -18.02 | -0.13 | -0.81% | 61649 | 9958.76 | 2.73% | | 688665 | 四方光电 | 43.50 | 34.16 | -0.39 | -0.89% | 2334.26 | 1019.775 | 0.23% | | 300971 | 博亚精工 | 16.69 | 27.06 | -0.15 | -0.89% | 11645 | 1937.64 | 1.26% | | 002962 | 五方光电 | 13.31 | 159.53 | -0.12 | -0.89% | 82905 | 11135.86 | 3.96% | | 600168 | 武汉控股 | 4.31 | 40.62 | -0.04 | -0.92% | 34208 | 1468.28 | 0.34% | | 603220 | 中贝通信 | 17.90 | 232.01 | -0.17 | -0.94% | 62774 | 11308.49 | 1.17% | | 920274 | 宏裕包材 | 15.26 | 54.02 | -0.15 | -0.97% | 5121 | 775.2752 | 0.63% | | 300980 | 祥源新材 | 22.85 | 33.64 | -0.23 | -1.00% | 15405 | 3531.75 | 1.54% | | 000422 | 湖北宜化 | 11.73 | 17.50 | -0.12 | -1.01% | 53524 | 6289.41 | 0.50% | | 920108 | 宏海科技 | 8.46 | 124.33 | -0.09 | -1.05% | 1804 | 153.1316 | 0.25% | | 000783 | 长江证券 | 8.33 | 8.94 | -0.09 | -1.07% | 308775 | 25770.11 | 0.56% | | 000821 | ST京机 | 7.31 | 80.24 | -0.08 | -1.08% | 40752 | 2985.49 | 0.68% | | 600801 | 华新建材 | 24.13 | 14.49 | -0.27 | -1.11% | 43546 | 10517.09 | 0.32% | | 601162 | 天风证券 | 3.57 | 109.58 | -0.04 | -1.11% | 533161 | 19060.31 | 0.62% | | 600298 | 安琪酵母 | 40.04 | 21.37 | -0.46 | -1.14% | 22617 | 9108.03 | 0.26% | | 000902 | 新洋丰 | 13.69 | 10.59 | -0.16 | -1.16% | 24574 | 3369.17 | 0.22% | | 920237 | 力佳科技 | 11.02 | 38.09 | -0.13 | -1.17% | 2449 | 269.8204 | 0.26% | | 300161 | 华中数控 | 25.15 | 769.44 | -0.31 | -1.22% | 8945 | 2262.7 | 0.46% | | 603175 | 超颖电子 | 100.10 | -368.69 | -1.24 | -1.22% | 10846 | 10885.88 | 2.39% | | 920193 | 吉和昌 | 29.62 | 36.13 | -0.38 | -1.27% | 11854 | 3543.006 | 4.70% | | 300018 | 中元股份 | 11.49 | 40.58 | -0.15 | -1.29% | 28205 | 3254.76 | 0.78% | | 000708 | 中信特钢 | 13.07 | 10.78 | -0.18 | -1.36% | 48258 | 6345.86 | 0.10% | | 603738 | 泰晶科技 | 36.78 | 175.52 | -0.52 | -1.39% | 175108 | 64914.78 | 4.54% | | 301183 | 东田微 | 298.19 | 174.47 | -4.22 | -1.40% | 45799 | 136617.8 | 7.80% | | 600141 | 兴发集团 | 29.02 | 21.68 | -0.42 | -1.43% | 114648 | 33530.19 | 0.96% | | 300747 | 锐科激光 | 40.75 | 92.38 | -0.61 | -1.47% | 171264 | 71102.03 | 3.28% | | 688692 | 达梦数据 | 203.99 | 43.34 | -3.06 | -1.48% | 3578.94 | 7363.311 | 0.48% | | 600885 | 宏发股份 | 33.94 | 26.95 | -0.52 | -1.51% | 49938 | 17008.83 | 0.32% | | 688545 | 兴福电子 | 76.49 | 122.10 | -1.21 | -1.56% | 48017.92 | 37158.31 | 2.63% | | 301235 | 华康洁净 | 44.94 | 55.61 | -0.73 | -1.60% | 43733 | 19901.41 | 4.20% | | 300557 | 理工光科 | 25.39 | 85.24 | -0.44 | -1.70% | 11298 | 2885.98 | 0.72% | | 000553 | 安道麦A | 5.56 | -24.31 | -0.10 | -1.77% | 43882 | 2446.2 | 0.20% | | 603281 | 江瀚新材 | 18.20 | 24.46 | -0.35 | -1.89% | 10239 | 1883.8 | 0.20% | | 600681 | 百川能源 | 3.42 | 21.02 | -0.07 | -2.01% | 170485 | 5829.14 | 1.27% | | 300395 | 菲利华 | 96.46 | 98.23 | -2.05 | -2.08% | 182801 | 181280.7 | 3.57% | | 300516 | 久之洋 | 33.71 | 298.03 | -0.74 | -2.15% | 26658 | 9100.68 | 1.06% | | 002072 | 凯瑞德 | 6.93 | -255.86 | -0.16 | -2.26% | 69421 | 4811.38 | 1.89% | | 600879 | 航天电子 | 14.26 | 501.16 | -0.33 | -2.26% | 483178 | 69788.63 | 1.46% | | 300184 | 力源信息 | 11.92 | 36.61 | -0.28 | -2.30% | 261886 | 31572.07 | 2.50% | | 000883 | 湖北能源 | 4.42 | 15.28 | -0.11 | -2.43% | 260626 | 11578.91 | 0.40% | | 920505 | 九菱科技 | 25.34 | 125.50 | -0.66 | -2.54% | 3653 | 932.376 | 1.01% | | 301150 | 中一科技 | 39.78 | 59.48 | -1.04 | -2.55% | 117808 | 47920.88 | 3.88% | | 688387 | 信科移动 | 12.10 | -170.91 | -0.32 | -2.58% | 189123.8 | 23239.85 | 0.94% | | 002971 | 和远气体 | 38.84 | 173.50 | -1.06 | -2.66% | 89181 | 35110.44 | 5.54% | | 000966 | 长源电力 | 4.03 | 1173.35 | -0.11 | -2.66% | 382068 | 15429.47 | 1.10% | | 688667 | 菱电电控 | 94.73 | 31.73 | -2.64 | -2.71% | 4254.77 | 4097.114 | 0.81% | | 000852 | 石化机械 | 5.38 | -218.11 | -0.15 | -2.71% | 120491 | 6498.23 | 1.27% | | 920161 | 龙辰科技 | 20.50 | 35.28 | -0.64 | -3.03% | 16542 | 3420.909 | 2.24% | | 600745 | *ST闻泰 | 16.53 | -2.19 | -0.52 | -3.05% | 214413 | 35706.13 | 1.68% | | 920978 | 开特股份 | 16.88 | 19.02 | -0.54 | -3.10% | 17910 | 3024.663 | 1.77% | | 002377 | 国创高新 | 3.09 | 98.00 | -0.10 | -3.13% | 603729 | 18654.75 | 6.92% | | 002194 | 武汉凡谷 | 10.77 | -603.02 | -0.37 | -3.32% | 317261 | 34473.18 | 6.16% | | 000670 | 盈方微 | 7.64 | -97.25 | -0.32 | -4.02% | 824600 | 63799.62 | 9.93% | | 300527 | ST应急 | 8.02 | 299.54 | -0.45 | -5.31% | 157150 | 12799.81 | 1.55% |
|