|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陇神戎发(300534)甘肃省上涨家数:11下跌家数:20平均涨幅:-0.74%平均换手:2.24%总成交额:45.85亿元 更新时间：2026-11-13 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000995 | 皇台酒业 | 19.20 | 1014.03 | +0.88 | +4.80% | 511354 | 93162.65 | 28.82% | | 600516 | 方大炭素 | 4.36 | -259.15 | +0.08 | +1.87% | 156942 | 6819.86 | 0.39% | | 603132 | 金徽股份 | 16.36 | 18.98 | +0.16 | +0.99% | 13527 | 2211.71 | 0.14% | | 001227 | 兰州银行 | 2.15 | 7.14 | +0.02 | +0.94% | 292979 | 6254.41 | 0.69% | | 603919 | 金徽酒 | 16.31 | 39.58 | +0.12 | +0.74% | 40793 | 6603.02 | 0.80% | | 000791 | 甘肃能源 | 6.39 | 10.92 | +0.04 | +0.63% | 47083 | 2994.85 | 0.24% | | 601798 | 蓝科高新 | 7.18 | 32.70 | +0.04 | +0.56% | 28915 | 2058.18 | 0.82% | | 603999 | 读者传媒 | 6.85 | 57.89 | +0.02 | +0.29% | 76294 | 5215.75 | 1.32% | | 002772 | 众兴菌业 | 7.79 | 13.60 | +0.02 | +0.26% | 28037 | 2167.52 | 0.75% | | 600543 | *ST莫高 | 3.93 | -13.63 | +0.01 | +0.26% | 5616 | 219.84 | 0.17% | | 000929 | 兰州黄河 | 7.69 | -10.44 | +0.01 | +0.13% | 14316 | 1090.62 | 0.77% | | 000552 | 甘肃能化 | 2.32 | 41.57 | 0.00 | 0.00% | 156472 | 3631.13 | 0.42% | | 600307 | 酒钢宏兴 | 1.31 | -3.54 | 0.00 | 0.00% | 76071 | 993.91 | 0.12% | | 300021 | 大禹节水 | 3.23 | -356.03 | 0.00 | 0.00% | 26584 | 861.27 | 0.30% | | 002145 | 钛能化学 | 3.75 | 23.21 | -0.01 | -0.27% | 94241 | 3542.58 | 0.25% | | 000691 | 亚太实业 | 6.88 | -1176.18 | -0.03 | -0.43% | 23819 | 1644.28 | 0.74% | | 002910 | 庄园牧场 | 8.87 | -32.38 | -0.04 | -0.45% | 21126 | 1851.81 | 1.24% | | 300084 | 海默科技 | 8.37 | -187.02 | -0.04 | -0.48% | 16619 | 1389.6 | 0.33% | | 601212 | 白银有色 | 4.78 | 200.32 | -0.03 | -0.62% | 355781 | 16997.85 | 0.48% | | 000779 | 甘咨询 | 7.82 | 27.67 | -0.05 | -0.64% | 41900 | 3281.33 | 0.90% | | 000672 | 上峰材料 | 13.07 | 3.70 | -0.10 | -0.76% | 39566 | 5207.32 | 0.41% | | 002644 | 佛慈制药 | 7.45 | 61.51 | -0.06 | -0.80% | 18077 | 1342.15 | 0.35% | | 600738 | 丽尚国潮 | 4.02 | 16.26 | -0.04 | -0.99% | 43403 | 1743.16 | 0.57% | | 600720 | 中交设计 | 4.82 | 9.83 | -0.05 | -1.03% | 33998 | 1647.16 | 0.34% | | 002219 | 新里程 | 1.90 | 97.01 | -0.02 | -1.04% | 303434 | 5761.04 | 0.93% | | 603169 | 兰石重装 | 5.29 | -8.67 | -0.06 | -1.12% | 35760 | 1901.98 | 0.27% | | 002185 | 华天科技 | 14.62 | 41.32 | -0.17 | -1.15% | 751847.1 | 111046.2 | 2.26% | | 600192 | 长城电工 | 6.81 | -7.77 | -0.09 | -1.30% | 41504 | 2842.05 | 0.94% | | 600108 | 亚盛集团 | 3.27 | 124.55 | -0.05 | -1.51% | 504488 | 16379.49 | 2.59% | | 000981 | 山子高科 | 2.21 | 47.21 | -0.04 | -1.78% | 720656.9 | 15974.47 | 0.76% | | 600354 | 敦煌种业 | 7.06 | 28.93 | -0.16 | -2.22% | 335447 | 23570.59 | 6.36% | | 300534 | 陇神戎发 | 10.59 | 130.73 | -0.71 | -6.28% | 307793 | 33041.92 | 10.19% | | 601086 | 国芳集团 | 12.69 | 84.14 | -0.91 | -6.69% | 451825 | 57151.3 | 6.78% | | 300093 | 金刚光伏 | 16.88 | 21.66 | -1.26 | -6.95% | 104780 | 17866.36 | 3.76% |
|