|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陇神戎发(300534)甘肃省上涨家数:10下跌家数:22平均涨幅:-0.88%平均换手:2.40%总成交额:49.48亿元 更新时间：2026-11-13 11:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000995 | 皇台酒业 | 19.03 | 1005.05 | +0.71 | +3.88% | 536195 | 97896.41 | 30.22% | | 600516 | 方大炭素 | 4.35 | -258.55 | +0.07 | +1.64% | 198385 | 8631.98 | 0.49% | | 000791 | 甘肃能源 | 6.43 | 10.99 | +0.08 | +1.26% | 57482 | 3661.98 | 0.30% | | 001227 | 兰州银行 | 2.15 | 7.14 | +0.02 | +0.94% | 412473 | 8823 | 0.98% | | 603132 | 金徽股份 | 16.33 | 18.95 | +0.13 | +0.80% | 14342 | 2344.85 | 0.15% | | 601798 | 蓝科高新 | 7.17 | 32.65 | +0.03 | +0.42% | 32824 | 2338.93 | 0.93% | | 002772 | 众兴菌业 | 7.80 | 13.62 | +0.03 | +0.39% | 31043 | 2401.86 | 0.84% | | 300021 | 大禹节水 | 3.24 | -357.14 | +0.01 | +0.31% | 27887 | 903.56 | 0.32% | | 600543 | *ST莫高 | 3.93 | -13.63 | +0.01 | +0.26% | 5844 | 228.8 | 0.18% | | 603919 | 金徽酒 | 16.20 | 39.31 | +0.01 | +0.06% | 45149 | 7312.04 | 0.89% | | 000552 | 甘肃能化 | 2.32 | 41.57 | 0.00 | 0.00% | 168884 | 3919.81 | 0.45% | | 603999 | 读者传媒 | 6.83 | 57.72 | 0.00 | 0.00% | 85745 | 5863.23 | 1.49% | | 000929 | 兰州黄河 | 7.67 | -10.41 | -0.01 | -0.13% | 15842 | 1207.9 | 0.85% | | 300084 | 海默科技 | 8.39 | -187.47 | -0.02 | -0.24% | 18173 | 1519.88 | 0.36% | | 002145 | 钛能化学 | 3.75 | 23.21 | -0.01 | -0.27% | 103894 | 3904.82 | 0.27% | | 002219 | 新里程 | 1.91 | 97.52 | -0.01 | -0.52% | 355342 | 6751.58 | 1.09% | | 601212 | 白银有色 | 4.78 | 200.32 | -0.03 | -0.62% | 385896 | 18436.76 | 0.52% | | 000779 | 甘咨询 | 7.82 | 27.67 | -0.05 | -0.64% | 45875 | 3592.22 | 0.99% | | 600307 | 酒钢宏兴 | 1.30 | -3.51 | -0.01 | -0.76% | 82349 | 1075.85 | 0.13% | | 002910 | 庄园牧场 | 8.84 | -32.27 | -0.07 | -0.79% | 22872 | 2006.66 | 1.34% | | 002644 | 佛慈制药 | 7.45 | 61.51 | -0.06 | -0.80% | 19888 | 1477.14 | 0.39% | | 600720 | 中交设计 | 4.83 | 9.85 | -0.04 | -0.82% | 35744 | 1731.6 | 0.35% | | 002185 | 华天科技 | 14.65 | 41.41 | -0.14 | -0.95% | 809048.9 | 119406.5 | 2.43% | | 000691 | 亚太实业 | 6.84 | -1169.34 | -0.07 | -1.01% | 26096 | 1800.66 | 0.81% | | 000672 | 上峰材料 | 13.03 | 3.69 | -0.14 | -1.06% | 48615 | 6387.54 | 0.50% | | 600738 | 丽尚国潮 | 4.01 | 16.22 | -0.05 | -1.23% | 48001 | 1927.84 | 0.63% | | 600192 | 长城电工 | 6.81 | -7.77 | -0.09 | -1.30% | 45294 | 3100.57 | 1.03% | | 603169 | 兰石重装 | 5.28 | -8.66 | -0.07 | -1.31% | 43139 | 2291.8 | 0.33% | | 000981 | 山子高科 | 2.22 | 47.42 | -0.03 | -1.33% | 772674 | 17129.14 | 0.81% | | 600108 | 亚盛集团 | 3.26 | 124.17 | -0.06 | -1.81% | 532913 | 17309.04 | 2.74% | | 600354 | 敦煌种业 | 7.05 | 28.89 | -0.17 | -2.35% | 361253 | 25393.47 | 6.84% | | 300534 | 陇神戎发 | 10.62 | 131.10 | -0.68 | -6.02% | 323886 | 34746.51 | 10.72% | | 601086 | 国芳集团 | 12.53 | 83.08 | -1.07 | -7.87% | 472855 | 59794.73 | 7.10% | | 300093 | 金刚光伏 | 16.71 | 21.44 | -1.43 | -7.88% | 114140 | 19437.6 | 4.09% |
|