|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陇神戎发(300534)甘肃省上涨家数:7下跌家数:24平均涨幅:-1.16%平均换手:4.25%总成交额:132.94亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300084 | 海默科技 | 11.50 | -188.31 | +0.40 | +3.60% | 146348 | 16545.18 | 3.11% | | 002219 | 新里程 | 2.53 | 339.08 | +0.03 | +1.20% | 4587314 | 114351.5 | 14.02% | | 300093 | 金刚光伏 | 25.62 | 52.08 | +0.22 | +0.87% | 114045 | 28812.43 | 4.94% | | 000552 | 甘肃能化 | 2.55 | -70.99 | +0.02 | +0.79% | 631856 | 15938.72 | 1.70% | | 603132 | 金徽股份 | 18.45 | 25.85 | +0.12 | +0.65% | 83018 | 15101 | 0.85% | | 002185 | 华天科技 | 17.98 | 73.25 | +0.10 | +0.56% | 2451519 | 439488.6 | 7.38% | | 000672 | 上峰材料 | 13.89 | 22.84 | +0.05 | +0.36% | 108985 | 15162.84 | 1.12% | | 600543 | *ST莫高 | 3.99 | -12.05 | 0.00 | 0.00% | 18448 | 729.3343 | 0.57% | | 300021 | 大禹节水 | 3.84 | 77.90 | 0.00 | 0.00% | 82892 | 3175.522 | 0.95% | | 601798 | 蓝科高新 | 7.54 | 49.09 | 0.00 | 0.00% | 35609 | 2682.336 | 1.00% | | 300534 | 陇神戎发 | 18.90 | 116.12 | -0.02 | -0.11% | 1013047 | 188167.5 | 33.54% | | 000929 | 兰州黄河 | 8.87 | -14.35 | -0.01 | -0.11% | 24253 | 2133.162 | 1.31% | | 600720 | 中交设计 | 5.14 | 8.23 | -0.03 | -0.58% | 59253 | 3040.919 | 0.59% | | 600738 | 丽尚国潮 | 4.00 | 18.29 | -0.03 | -0.74% | 76605 | 3050.798 | 1.01% | | 002772 | 众兴菌业 | 10.48 | 8.74 | -0.09 | -0.85% | 80250 | 8387.255 | 2.16% | | 002145 | 钛能化学 | 4.41 | 32.45 | -0.04 | -0.90% | 317461 | 14042.66 | 0.83% | | 601212 | 白银有色 | 5.44 | -71.78 | -0.05 | -0.91% | 1289588 | 69690.76 | 1.74% | | 001227 | 兰州银行 | 2.12 | 6.57 | -0.02 | -0.93% | 597896 | 12744.57 | 1.42% | | 002910 | 庄园牧场 | 9.42 | -23.04 | -0.09 | -0.95% | 80504 | 7531.585 | 4.71% | | 600354 | 敦煌种业 | 6.02 | 103.77 | -0.06 | -0.99% | 192475 | 11545.96 | 3.65% | | 600516 | 方大炭素 | 5.29 | 224.28 | -0.06 | -1.12% | 708642 | 37865.8 | 1.76% | | 600108 | 亚盛集团 | 3.13 | 114.29 | -0.04 | -1.26% | 568743 | 17718.01 | 2.92% | | 600307 | 酒钢宏兴 | 1.44 | -5.20 | -0.02 | -1.37% | 455632 | 6585.85 | 0.73% | | 601086 | 国芳集团 | 7.84 | 54.00 | -0.14 | -1.75% | 108487 | 8491.12 | 1.63% | | 603999 | 读者传媒 | 5.56 | 37.40 | -0.10 | -1.77% | 84901 | 4707.25 | 1.47% | | 603169 | 兰石重装 | 6.71 | -14.48 | -0.13 | -1.90% | 94706 | 6393.108 | 0.72% | | 603919 | 金徽酒 | 16.70 | 26.05 | -0.34 | -2.00% | 95946 | 16136.21 | 1.89% | | 000981 | 山子高科 | 2.78 | 23.25 | -0.07 | -2.46% | 2513273 | 69903.05 | 2.64% | | 600192 | 长城电工 | 7.17 | -8.68 | -0.21 | -2.85% | 114479 | 8209.231 | 2.59% | | 000995 | 皇台酒业 | 10.95 | 331.40 | -0.36 | -3.18% | 133030 | 14615.5 | 7.50% | | 000691 | 亚太实业 | 10.30 | -215.70 | -0.36 | -3.38% | 139625 | 14457.67 | 4.32% | | 002644 | 佛慈制药 | 8.49 | 82.60 | -0.31 | -3.52% | 375121 | 32446.62 | 7.35% | | 000791 | 甘肃能源 | 7.58 | 11.94 | -0.31 | -3.93% | 331808 | 25247.35 | 1.71% | | 000779 | 甘咨询 | 9.66 | 29.50 | -1.07 | -9.97% | 955252 | 94315.63 | 20.55% |
|