中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
顾家家居(603816)浙江省上涨家数:139下跌家数:596平均涨幅:-1.50%平均换手:0.97%总成交额:578.28亿元
更新时间：2026-09-28 09:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301004嘉益股份38.0518.32+5.35+16.36%254309438.851.87%
600032浙江新能7.4348.26+0.68+10.07%49245635528.22.05%
603949雪龙集团18.5940.45+1.69+10.00%15232827766.737.25%
002082ST万邦13.20-68.76+1.20+10.00%15984920359.422.81%
601579会稽山41.8471.80+3.80+9.99%11528047815.542.40%
301081严牌股份18.138424.75+1.53+9.22%6158010935.222.73%
000980众泰汽车2.20-79.83+0.16+7.84%355165176538.977.04%
600059古越龙山11.8348.24+0.83+7.55%71527685240.497.85%
600790轻纺城3.8428.63+0.22+6.08%35059713311.782.39%
002099海翔药业6.08-58.16+0.26+4.47%20589012327.571.27%
600699均胜电子23.6026.77+0.98+4.33%620455146086.74.45%
920081欧伦电气42.8112.69+1.70+4.14%115975043.2816.78%
000739普洛药业26.2835.82+0.98+3.87%7819920360.540.68%
300100双林股份21.8841.20+0.74+3.50%9589521172.311.72%
300898熊猫乳品20.4224.74+0.67+3.39%297806167.312.60%
600982宁波能源5.0215.33+0.16+3.29%1840359140.771.65%
000963华东医药26.8613.61+0.80+3.07%10682128697.120.61%
001211双枪科技26.44-64586.31+0.76+2.96%325938640.033.49%
301218华是科技51.71-199.12+1.47+2.93%7096436436.069.90%
002493荣盛石化13.4925.16+0.38+2.90%18433024784.610.20%
002244滨江集团8.5514.66+0.23+2.76%13050010999.240.47%
603289泰瑞机器11.1775.13+0.30+2.76%506165635.551.73%
002569*ST步森11.74290.63+0.31+2.71%5581644.510.40%
300998宁波方正30.3985.33+0.76+2.56%227106884.492.11%
300347泰格医药58.24548.68+1.43+2.52%3313619229.240.59%
603767中马传动15.09-1073.88+0.35+2.37%17205626458.115.57%
300772运达股份9.68-144.46+0.21+2.22%17348716951.042.49%
603105芯能科技8.8637.06+0.18+2.07%18570816333.673.71%
605117德业股份78.0422.76+1.57+2.05%5680944074.10.45%
605088冠盛股份25.0719.62+0.47+1.91%5965214769.522.96%
300020ST银江3.86-1.52+0.07+1.85%485981871.890.63%
600267海正药业11.6415.65+0.21+1.84%793539216.660.67%
605162新中港12.2753.24+0.22+1.83%11262013713.372.54%
301398星源卓镁39.20-79.77+0.68+1.77%58102265.020.53%
600415小商品城11.0313.47+0.19+1.75%22665325167.930.41%
603266天龙股份18.3738.52+0.31+1.72%309915680.471.56%
300746汉嘉数智15.2547.21+0.25+1.67%345075262.671.54%
603120肯特催化60.8065.26+0.93+1.55%2327214362.416.14%
605507国邦医药18.3720.34+0.27+1.49%273525018.210.35%
688360德马科技16.6447.56+0.24+1.46%20255.443360.7840.77%
605555德昌股份12.7071.87+0.18+1.44%593417625.371.23%
603008ST喜临门10.61-63.77+0.14+1.34%597486458.561.62%
002032苏泊尔39.7415.64+0.51+1.30%81693242.790.10%
002388新亚制程7.86-98.22+0.10+1.29%20257416120.854.00%
002196方正电机10.2696.76+0.13+1.28%10242010545.532.09%
688581安杰思58.4922.09+0.72+1.25%4449.452587.7081.08%
603506南都物业12.2327.02+0.15+1.24%110531342.110.59%
603657春光科技36.14-50.20+0.44+1.23%242838996.911.80%
603665康隆达22.64352.19+0.27+1.21%305817077.81.91%
603093南华期货13.5621.88+0.16+1.19%8654911761.430.98%
605268王力安防10.2735.62+0.12+1.18%319763289.310.73%
000913钱江摩托10.666.94+0.12+1.14%131051397.750.25%
002434万里扬6.24241.72+0.07+1.13%749294685.190.57%
603677奇精机械14.60214.33+0.16+1.11%6529951.480.34%
600052东望时代3.68-5.73+0.04+1.10%413201511.790.49%
688606奥泰生物47.3225.75+0.50+1.07%951.91449.44060.13%
603456九洲药业16.4124.46+0.17+1.05%6219010156.140.71%
000517荣安地产2.02-4.80+0.02+1.00%931391872.090.37%
600023浙能电力5.1912.61+0.05+0.97%1273746598.620.09%
603321梅轮电梯7.3071.96+0.07+0.97%243561772.190.71%
605500森林包装7.3979.97+0.07+0.96%151411119.680.37%
002095生意宝16.18-1365.23+0.15+0.94%557289058.642.21%
688469芯联集成8.67-497.05+0.08+0.93%31270727064.470.53%
001238浙江正特26.39201.12+0.23+0.88%62141658.70.43%
300314戴维医疗12.9662.04+0.11+0.86%536027003.2713.73%
688075安旭生物30.07-7265.78+0.25+0.84%1789.38540.07510.14%
001222源飞宠物15.7536.84+0.13+0.83%164032602.721.45%
605009豪悦护理25.0822.71+0.20+0.80%62831579.290.29%
300729乐歌股份11.3925.62+0.09+0.80%171471960.070.52%
002615哈尔斯6.40129.24+0.05+0.79%293161881.870.97%
300718长盛轴承54.8064.23+0.42+0.77%2073411091.741.05%
603822ST嘉澳62.9027.34+0.48+0.77%1444904.830.19%
603896寿仙谷14.62-275.67+0.11+0.76%4200612.470.21%
600521华海药业16.0038.16+0.12+0.76%441517038.880.29%
688023安恒信息48.26-124.54+0.36+0.75%40578.0319664.443.97%
603811诚意药业6.9217.86+0.05+0.73%12563869.350.27%
603908牧高笛19.59-37.97+0.14+0.72%70561384.070.76%
300702天宇股份21.4582.44+0.15+0.70%4592982.680.22%
603225新凤鸣17.1916.49+0.12+0.70%344015952.030.21%
603210泰鸿万立13.4921.43+0.09+0.67%6313849.420.27%
002135东南网架6.04189.63+0.04+0.67%326301958.510.31%
603237五芳斋15.2023.43+0.10+0.66%6433979.910.34%
002019亿帆医药9.4237.77+0.06+0.64%10216960.880.12%
920270天铭科技11.1753.61+0.07+0.63%1676187.57780.21%
300994久祺股份11.3031.14+0.07+0.62%105091190.550.89%
605116奥锐特19.7221.47+0.12+0.61%3974782.560.10%
300795米奥会展13.1837.02+0.08+0.61%7762110076.474.46%
002403爱仕达10.39-11.30+0.06+0.58%11371811894.493.83%
002332仙琚制药8.6622.20+0.05+0.58%246522134.170.25%
605011杭州热电17.3540.39+0.10+0.58%286924965.670.72%
002761浙江建投7.2732.45+0.04+0.55%208531512.140.19%
600926杭州银行16.866.06+0.09+0.54%10414817578.480.14%
601921浙版传媒7.5813.42+0.04+0.53%289132198.480.13%
002344海宁皮城4.0161.90+0.02+0.50%279681117.090.22%
600512腾达建设2.06413.49+0.01+0.49%615601266.390.39%
600216浙江医药12.3914.78+0.06+0.49%293743651.270.31%
600051宁波联合6.2528.71+0.03+0.48%15583973.790.50%
600572康恩贝4.2321.54+0.02+0.48%1000954232.250.40%
605055迎丰股份8.87-83.90+0.04+0.45%129461143.570.29%
300357我武生物20.0425.14+0.09+0.45%167613357.70.35%
605337李子园9.0521.23+0.04+0.44%9200835.190.24%
603373安邦护卫51.0157.09+0.21+0.41%2541413009.624.00%
601528瑞丰银行4.994.96+0.02+0.40%300351502.260.16%
300768迪普科技15.1248.31+0.06+0.40%223953396.050.53%
603219富佳股份12.80115.79+0.05+0.39%124501601.730.22%
603600永艺股份10.3614.44+0.04+0.39%147721535.530.45%
603165荣晟环保13.4914.10+0.05+0.37%137441856.780.44%
603073彩蝶实业18.9544.00+0.07+0.37%263074931.912.27%
002061浙江交科3.3110.16+0.01+0.30%418291380.20.16%
605080浙江自然23.4019.93+0.07+0.30%119292762.880.85%
002617露笑科技6.7072.55+0.02+0.30%28373619023.251.51%
601018宁波港3.4112.97+0.01+0.29%820942790.550.04%
300703创源股份13.745978.79+0.04+0.29%221393084.291.30%
601113华鼎股份3.5540.45+0.01+0.28%736552614.010.67%
605158华达新材7.90151.16+0.02+0.25%161801270.760.32%
603075热威股份20.2024.94+0.05+0.25%93121887.212.20%
002508老板电器16.6213.99+0.04+0.24%114051896.30.12%
603551奥普科技9.3513.24+0.02+0.21%3687345.840.10%
688475萤石网络28.0532.79+0.06+0.21%8012.462256.3010.10%
300792壹网壹创24.3856.17+0.05+0.21%315407732.411.47%
605007五洲特纸14.7119.83+0.03+0.20%151282251.060.32%
920069普昂医疗31.6116.97+0.06+0.19%11536.51590.08%
601112振石股份16.2035.47+0.03+0.19%165492668.230.91%
002563森马服饰5.4514.03+0.01+0.18%454052483.220.21%
002043兔宝宝11.4213.90+0.02+0.18%182222069.150.23%
688298东方生物19.21-6.12+0.03+0.16%6533.581261.2320.32%
002648卫星化学26.6810.22+0.04+0.15%7530320113.780.22%
000705浙江震元7.03-50.01+0.01+0.14%13410943.030.48%
300519新光药业14.5837.62+0.02+0.14%80311169.830.70%
600668尖峰集团7.35-14.13+0.01+0.14%10671783.940.26%
605369拱东医疗17.7769.94+0.02+0.11%4181744.710.19%
603081大丰实业9.4160.31+0.01+0.11%5396509.830.13%
002064华峰化学9.6216.71+0.01+0.10%683786611.740.14%
603085天成自控9.7534.50+0.01+0.10%148021444.070.37%
601689拓普集团46.4832.22+0.04+0.09%10176747320.20.59%
603709中源家居12.82-136.21+0.01+0.08%215622792.31.33%
603568伟明环保13.3715.94+0.01+0.07%134851794.620.07%
603788宁波高发13.7514.91+0.01+0.07%2235307.970.10%
605020永和股份31.0519.75+0.01+0.03%275658541.020.54%
000631顺发恒能3.00346.890.000.00%31370943.670.14%
002133广宇集团2.83-30.570.000.00%405151143.540.53%
002381双箭股份5.5558.920.000.00%10490582.970.33%
300078思创智联2.70-78.430.000.00%657851769.220.59%
300181佐力药业12.9514.340.000.00%112531458.590.19%
002570贝因美4.3831.240.000.00%487402140.750.45%
920685新芝生物12.5330.050.000.00%7048892.09411.21%
603116红蜻蜓7.16-38.090.000.00%863296197.31.50%
603520司太立8.47176.640.000.00%142651210.370.33%
603229奥翔药业8.1583.480.000.00%324422636.180.39%
002860星帅尔--------------
605303园林股份23.68-22.940.000.00%000.00%
603711香飘飘11.7423.820.000.00%6719791.870.16%
920701豪声电子10.7039.870.000.00%3016327.12210.30%
601916浙商银行2.845.960.000.00%2549997273.840.12%
301097天益医疗34.45-293.290.000.00%1908659.320.48%
001367海森药业21.5023.260.000.00%57741243.940.47%
603995甬金股份25.3115.25-0.01-0.04%104432662.350.29%
603091众鑫股份46.4119.32-0.02-0.04%1299603.680.29%
688270ST臻镭56.88119.41-0.03-0.05%9517.35377.0890.32%
603178圣龙股份15.84-26.33-0.01-0.06%139462219.560.59%
301335天元宠物25.6478.95-0.02-0.08%100412573.311.14%
603877太平鸟11.8428.06-0.01-0.08%2401285.240.05%
603305旭升集团11.1632.07-0.01-0.09%453625076.820.39%
605228神通科技11.1433.14-0.01-0.09%115691285.410.24%
301065本立科技19.9326.77-0.02-0.10%51971041.570.60%
002472双环传动38.9026.01-0.04-0.10%7454329121.310.98%
002142宁波银行34.877.40-0.04-0.11%5776520237.270.09%
001335信凯科技33.5940.20-0.04-0.12%2610881.021.02%
603917合力科技14.28184.04-0.02-0.14%103611481.10.51%
603338浙江鼎力52.7014.53-0.08-0.15%405521310.08%
603071物产环能12.319.84-0.02-0.16%4848598.420.09%
603168莎普爱思5.84-9.02-0.01-0.17%207321213.940.56%
600763通策医疗33.4224.16-0.06-0.18%120544029.490.27%
000909*ST数源5.31-5.76-0.01-0.19%11673618.060.27%
002370亚太药业5.11-409.54-0.01-0.20%266301360.670.36%
600796钱江生化5.0531.94-0.01-0.20%12566636.80.40%
920028新恒泰15.1322.33-0.03-0.20%2814426.47410.43%
920086科马材料19.7017.77-0.04-0.20%733144.28510.27%
603558健盛集团13.2810.39-0.03-0.23%140231857.360.41%
002629仁智股份4.28200.08-0.01-0.23%310211335.520.85%
603195公牛集团37.8016.38-0.09-0.24%47921815.720.03%
605028世茂能源24.2034.05-0.06-0.25%94682337.970.59%
605005合兴股份16.0735.67-0.04-0.25%2389384.690.06%
002641公元股份3.77141.67-0.01-0.26%8821333.160.08%
002020京新药业11.2213.39-0.03-0.27%304243421.390.46%
002001新和成25.6310.98-0.07-0.27%325118350.460.11%
920656海昇药业14.5716.91-0.04-0.27%38456.37160.05%
603049中策橡胶44.409.10-0.13-0.29%35081557.140.40%
001228永泰运37.3138.40-0.11-0.29%144295426.181.81%
001278一彬科技16.71-13.91-0.05-0.30%136792299.851.60%
301201诚达药业30.06-207.15-0.09-0.30%266648110.512.46%
603194中力股份33.2715.89-0.10-0.30%30131003.290.19%
603948建业股份19.2819.96-0.06-0.31%60971181.080.38%
603789ST星农5.83-11.31-0.02-0.34%6710392.630.26%
002479富春环保5.8114.88-0.02-0.34%280301634.860.32%
601233桐昆股份23.1810.69-0.08-0.34%422489858.90.18%
600173卧龙新能5.76-15.91-0.02-0.35%10410599.460.15%
603277银都股份11.2021.70-0.04-0.36%2684302.310.04%
603583捷昌驱动27.9830.37-0.10-0.36%112403150.380.29%
002122ST汇洲2.72-122.99-0.01-0.37%30457829.490.15%
301448开创电气51.37275.30-0.19-0.37%56412916.080.80%
300439美康生物10.2957.82-0.04-0.39%223682308.750.77%
300837浙矿股份22.6037.92-0.09-0.40%62841432.520.83%
603556海兴电力22.5916.53-0.09-0.40%57611301.90.12%
300673佩蒂股份14.7659.95-0.06-0.40%83831248.650.52%
920218新天力14.6526.02-0.06-0.41%1083159.41160.51%
002247聚力文化2.4451.88-0.01-0.41%570691403.270.89%
600704物产中大4.756.88-0.02-0.42%768873655.070.15%
600120浙江东方4.6211.23-0.02-0.43%438662028.440.13%
603806福斯特13.8432.35-0.06-0.43%465076484.990.18%
601878浙商证券8.9814.17-0.04-0.44%294092645.880.06%
603076乐惠国际20.12122.22-0.09-0.45%3385682.40.28%
002010传化智联4.4723.35-0.02-0.45%248661117.90.09%
002520日发精机6.4376.92-0.03-0.46%17730011502.52.47%
605378野马电池14.78228.28-0.07-0.47%5723847.910.22%
300076*ST宁视4.20-21.47-0.02-0.47%16525701.360.39%
601789宁波建工4.1723.34-0.02-0.48%660622750.10.61%
600273嘉化能源6.1612.90-0.03-0.48%216701339.130.17%
920130立方控股16.36-28.34-0.08-0.49%4492731.82620.78%
605138盛泰集团6.1321.37-0.03-0.49%8330512.360.15%
688819天能股份20.4019.75-0.10-0.49%5721.481166.4040.06%
301585蓝宇股份28.2244.93-0.14-0.49%1839517.860.27%
920101志高机械15.9719.74-0.08-0.50%40865.4530.04%
603239浙江仙通13.9319.29-0.07-0.50%6902963.410.25%
600235民丰特纸5.83256.76-0.03-0.51%11570676.60.33%
002050三花智控35.8937.78-0.19-0.53%10805238909.650.29%
300032金龙机电3.76-50.00-0.02-0.53%324181227.650.40%
002085万丰奥威9.3922.04-0.05-0.53%521854892.340.25%
920906舜宇精工15.00-192.83-0.08-0.53%759114.44860.23%
301507民生健康13.0938.97-0.07-0.53%122931612.330.35%
603079圣达生物13.0454.93-0.07-0.53%86701135.70.46%
920527夜光明14.8534.41-0.08-0.54%1572234.8760.34%
603218日月股份9.2622.07-0.05-0.54%243622266.590.24%
601865福莱特9.2260.60-0.05-0.54%255192374.950.13%
301469恒达新材28.8725.85-0.16-0.55%2973861.830.65%
920166海圣医疗19.3718.01-0.11-0.56%479.20610.02%
600352浙江龙盛12.0720.61-0.07-0.58%557386735.570.17%
603215比依股份15.44-688.67-0.09-0.58%204443185.141.09%
002758浙农股份8.577.50-0.05-0.58%155231338.310.30%
002415海康威视32.4418.09-0.19-0.58%6500221091.080.07%
002322理工能科11.9219.34-0.07-0.58%193032310.460.55%
603213镇洋发展13.54217.14-0.08-0.59%2432329.840.05%
600633浙数文化10.0725.71-0.06-0.59%2634826580.21%
300027ST华谊1.67-15.67-0.01-0.60%1752942948.870.68%
600177雅戈尔8.2413.34-0.05-0.60%801936611.090.18%
300817双飞集团16.4246.21-0.10-0.61%61671016.940.49%
601599浙文影业3.2134.86-0.02-0.62%647512092.460.56%
002444巨星科技27.1112.74-0.17-0.62%201765513.560.18%
002590万安科技9.5422.93-0.06-0.63%10434997.090.21%
001336楚环科技19.0747.06-0.12-0.63%85161636.121.32%
301459丰茂股份31.6443.64-0.20-0.63%1742551.660.67%
002863今飞凯达4.7344.18-0.03-0.63%18986900.870.32%
600987航民股份6.278.88-0.04-0.63%9642605.010.09%
002896中大力德60.83270.98-0.39-0.64%1893911484.40.96%
002686亿利达6.17-423.33-0.04-0.64%182211124.690.35%
301009可靠股份9.23-36503.04-0.06-0.65%8420779.50.56%
603605珀莱雅56.0811.89-0.37-0.66%96215432.890.24%
002940昂利康22.6940.00-0.15-0.66%105812409.120.57%
603889新澳股份5.9910.63-0.04-0.66%227011362.330.24%
300412迦南科技4.47110.11-0.03-0.67%20971939.550.45%
002044美年健康4.4553.71-0.03-0.67%1452456487.680.37%
300244迪安诊断20.6548.49-0.14-0.67%9548319683.361.90%
920770艾能聚10.0330.80-0.07-0.69%3674370.55430.45%
300930屹通新材25.4941.53-0.18-0.70%51201309.661.09%
603606东方电缆35.3121.36-0.25-0.70%272609674.70.33%
600208衢州发展2.82140.77-0.02-0.70%2107545920.790.25%
301203国泰环保33.6929.82-0.24-0.71%2061697.170.47%
000156华数传媒6.9730.56-0.05-0.71%294992062.940.17%
300796贝斯美6.82-518.40-0.05-0.73%8120555.360.23%
301113雅艺科技17.61266.46-0.13-0.73%63231117.790.88%
600232金鹰股份6.7349.84-0.05-0.74%468653128.821.28%
603538美诺华26.5677.26-0.20-0.75%9106024139.582.70%
600283钱江水利7.9620.43-0.06-0.75%5958475.250.11%
600797浙大网新6.46-66.61-0.05-0.77%230561495.010.22%
301368丰立智能38.65-140.36-0.30-0.77%39181514.560.33%
002003伟星股份11.4919.85-0.09-0.78%366714212.390.35%
002021中捷资源2.55-162.26-0.02-0.78%822812110.910.69%
301032新柴股份10.1421.63-0.08-0.78%9366951.680.57%
601339百隆东方7.4113.46-0.06-0.80%471123511.220.31%
002574明牌珠宝4.93-8.65-0.04-0.80%17688873.090.34%
603103横店影视15.88-96.31-0.13-0.81%219163511.320.35%
688701卓锦股份8.55-16.05-0.07-0.81%13030.171125.0370.97%
600927永安期货12.0822.74-0.10-0.82%129791572.980.09%
002206海利得4.8310.93-0.04-0.82%17178835.040.16%
603611诺力股份15.5412.31-0.13-0.83%2495389.030.10%
600477杭萧钢构2.3879.84-0.02-0.83%557641331.210.24%
920252天宏锂电14.23337.88-0.12-0.84%1286183.00080.19%
601877正泰电器24.6910.45-0.21-0.84%206275120.040.10%
603004鼎龙科技18.7438.61-0.16-0.85%4853913.630.82%
300550和仁科技13.94186.89-0.12-0.85%120961693.80.46%
002372伟星新材8.1015.00-0.07-0.86%158871293.230.11%
603607京华激光23.0838.61-0.20-0.86%123882877.840.69%
300459汤姆猫3.46-10.84-0.03-0.86%1980346859.940.60%
603238诺邦股份12.6821.46-0.11-0.86%127301638.940.72%
605377华旺科技7.9918.04-0.07-0.87%7051566.040.13%
301556托普云农60.3752.75-0.53-0.87%32581981.141.11%
300558贝达药业47.8143.29-0.42-0.87%200729624.720.48%
600814杭州解百6.8322.22-0.06-0.87%11769811.070.16%
002389航天彩虹18.15173.90-0.16-0.87%280385098.960.28%
600526菲达环保4.5212.63-0.04-0.88%21998998.090.25%
300766每日互动21.46-608.15-0.19-0.88%335667188.320.94%
002120韵达股份6.7711.96-0.06-0.88%594494032.450.21%
920608丰安股份13.4925.46-0.12-0.88%950128.68830.20%
600798宁波海运3.3670.85-0.03-0.88%488141644.470.40%
001270铖昌科技98.37148.24-0.89-0.90%1786917699.140.87%
002103广博股份6.6325.62-0.06-0.90%181171209.770.47%
920177恒道科技22.7016.59-0.21-0.92%36783.62610.20%
603376大明电子26.7664.43-0.25-0.93%40591086.161.27%
300645正元智慧13.79131.15-0.13-0.93%88801229.520.64%
601515衢州东峰3.18-13.80-0.03-0.93%31378997.710.16%
600830香溢融通8.4144.96-0.08-0.94%198711672.70.44%
600933爱柯迪13.5412.96-0.13-0.95%239623261.860.24%
002664信质集团14.5844.40-0.14-0.95%6470947.240.16%
301019宁波色母15.5026.25-0.15-0.96%3690575.250.25%
300838浙江力诺14.32-75.63-0.14-0.97%6579944.850.65%
600580卧龙电驱26.5144.03-0.26-0.97%5031913385.450.32%
600160巨化股份33.6420.72-0.33-0.97%7058923726.450.26%
301275汉朔科技39.7129.67-0.39-0.97%88193513.030.29%
600571信雅达10.11112.64-0.10-0.98%203412058.60.44%
920679前进科技15.1042.25-0.15-0.98%12519.03410.03%
301539宏鑫科技15.05-121.21-0.15-0.99%2178329.110.28%
603980吉华集团8.0155.89-0.08-0.99%14797211872.822.19%
603231索宝蛋白16.9920.28-0.17-0.99%3380576.220.32%
603391力聚热能67.6229.85-0.68-1.00%79895405.463.51%
002067景兴纸业3.9641.83-0.04-1.00%440651748.780.33%
600724宁波富达4.9138.27-0.05-1.01%18736922.230.13%
002942新农股份16.6024.12-0.17-1.01%116031943.890.84%
688310迈得医疗15.5960.23-0.16-1.02%6005.58939.43010.37%
688348昱能科技30.19-13.64-0.31-1.02%3885.391182.8810.25%
002276万马股份9.7232.12-0.10-1.02%276962705.370.27%
603816顾家家居22.3212.19-0.23-1.02%109322454.480.13%
002404嘉欣丝绸5.8219.26-0.06-1.02%278981635.980.61%
603617君禾股份6.7250.30-0.07-1.03%169851149.80.44%
002154报喜鸟3.8012.72-0.04-1.04%548602091.260.46%
003017大洋生物22.6621.38-0.24-1.05%47031075.620.56%
603171税友股份39.60100.94-0.42-1.05%100083963.980.25%
300882万胜智能13.1547.43-0.14-1.05%4787633.480.18%
002703浙江世宝15.0264.62-0.16-1.05%9309013916.641.59%
603379三美股份49.5014.14-0.53-1.06%122476091.870.20%
300813泰林生物22.36116.23-0.24-1.06%81901842.60.96%
002224三力士3.70-273.72-0.04-1.07%24652914.380.31%
002586围海股份3.7015.54-0.04-1.07%15053560.630.14%
920011晨光电机17.4818.15-0.19-1.08%56499.19160.30%
688032禾迈股份67.99-24.71-0.74-1.08%14661002.0470.12%
300266兴源环境1.83-9.59-0.02-1.08%590021086.630.38%
605259绿田机械17.2415.37-0.19-1.09%1776307.660.10%
002144宏达高科10.7873.81-0.12-1.10%8013870.050.58%
002427尤夫股份4.47129.26-0.05-1.11%19556877.170.20%
920055隆源股份24.9211.99-0.28-1.11%34285.74290.22%
300118东方日升8.88-3.41-0.10-1.11%540814858.260.58%
603602纵横通信11.50-16.62-0.13-1.12%6075703.490.26%
603331百达精工12.32-14.84-0.14-1.12%94101164.60.47%
688789宏华数科49.1622.79-0.56-1.13%10942.645367.5140.61%
002112三变科技13.94522.40-0.16-1.13%175842453.320.67%
603015弘讯科技10.42105.79-0.12-1.14%9239968.80.23%
920475三友科技11.24-19883.96-0.13-1.14%60067.74170.11%
003025思进智能12.0622.67-0.14-1.15%5471664.620.24%
605166聚合顺8.6027.84-0.10-1.15%8631747.080.27%
601002晋亿实业5.1614.93-0.06-1.15%222631151.850.23%
603173福斯达29.1414.51-0.34-1.15%1516441.950.09%
600570恒生电子19.7130.31-0.23-1.15%397857847.90.21%
603055台华新材9.4014.19-0.11-1.16%707526600.550.80%
300451创业慧康3.41-10.19-0.04-1.16%440021506.310.29%
920639晨光电缆5.89115.49-0.07-1.17%78046.190.07%
300033同花顺201.7041.53-2.40-1.18%1487730156.360.34%
001255博菲电气26.88299.08-0.32-1.18%50121353.690.65%
920079乔路铭12.5611.85-0.15-1.18%3021380.96780.42%
001225和泰机电34.19112.46-0.41-1.18%67752373.120.75%
605066天正电气6.6375.24-0.08-1.19%9680644.350.19%
300649杭州园林27.30-66.49-0.33-1.19%98712689.930.97%
603662柯力传感48.7245.85-0.59-1.20%115185638.160.41%
301550斯菱智驱91.59203.89-1.12-1.21%3246930225.61.58%
920682球冠电缆5.7029.09-0.07-1.21%2348134.03850.10%
688088虹软科技29.1347.31-0.36-1.22%7492.452183.7340.19%
603258电魂网络13.75-12.67-0.17-1.22%126061745.480.52%
605077华康股份11.3231.56-0.14-1.22%210002380.640.70%
300604长川科技257.8089.09-3.20-1.23%459381201190.94%
301082久盛电气9.5963.70-0.12-1.24%113581092.580.42%
601177杭齿前进13.5519.39-0.17-1.24%112731533.750.28%
603048浙江黎明25.44135.02-0.32-1.24%73731867.610.50%
300360炬华科技10.9814.15-0.14-1.26%95881057.970.19%
001356富岭股份9.3881.85-0.12-1.26%10439983.040.49%
605580恒盛能源21.6133.25-0.28-1.28%7416116535.72.65%
300763锦浪科技52.4636.89-0.69-1.30%2031710738.760.63%
002375亚厦股份3.8015.41-0.05-1.30%662252512.50.50%
002173创新医疗17.43-100.78-0.23-1.30%485318509.921.15%
603839安正时尚6.81-19.40-0.09-1.30%10486720.590.27%
301255通力科技18.90125.85-0.25-1.31%3143598.810.24%
300163先锋新材7.53-215.31-0.10-1.31%19091114731.114.17%
603300海南华铁4.4921.18-0.06-1.32%700453158.840.35%
300111向日葵2.94-210.92-0.04-1.34%1008652983.710.90%
002034旺能环境13.969.58-0.19-1.34%142601995.390.28%
300250初灵信息14.6579.80-0.20-1.35%165572426.911.05%
603186华正新材210.4281.07-2.88-1.35%50161107477.53.20%
603310巍华新材14.5431.90-0.20-1.36%4145605.880.21%
300329海伦钢琴11.61-25.59-0.16-1.36%3891453.260.15%
605155西大门14.4726.84-0.20-1.36%5852853.940.31%
001306夏厦精密56.41-39.19-0.78-1.36%32971869.912.08%
002284亚太股份9.3812.43-0.13-1.37%335733173.030.46%
920169七丰精工20.2056.50-0.28-1.37%3163648.93140.62%
601882海天精工22.9125.18-0.32-1.38%161163702.580.31%
300743天地数码14.3119.16-0.20-1.38%5687818.40.45%
000925众合科技7.82-446.82-0.11-1.39%486633822.060.73%
920118太湖远大19.8818.08-0.28-1.39%46092.81610.15%
300144宋城演艺5.6119.27-0.08-1.41%629563559.160.24%
603208江山欧派11.18-6.61-0.16-1.41%8315935.590.47%
002468申通快递14.6611.51-0.21-1.41%256793781.280.17%
920062科润智控6.96-523.17-0.10-1.42%2477173.69780.19%
002840华统股份7.64-8.90-0.11-1.42%790216028.290.99%
603311金海高科25.5297.82-0.37-1.43%159164077.40.67%
002188中天服务5.5164.23-0.08-1.43%264171469.821.03%
920222益坤电气24.5735.58-0.37-1.48%1755434.0441.52%
300637扬帆新材9.29-1677.75-0.14-1.48%10680997.320.46%
002440闰土股份12.6012.35-0.19-1.49%631157984.260.67%
603070万控智造11.25172.90-0.17-1.49%5027568.630.13%
600576祥源文旅5.2977.53-0.08-1.49%203641084.550.31%
301056森赫股份13.2252.28-0.20-1.49%116731569.290.66%
600261阳光照明3.3031.16-0.05-1.49%703662349.820.53%
002250联化科技14.2925.40-0.22-1.52%232603334.740.26%
603700宁水集团11.6934.68-0.18-1.52%129971533.270.65%
920093信胜科技18.7910.29-0.29-1.52%2052389.16120.81%
301212联盛化学25.90188.27-0.40-1.52%3421889.570.36%
002266浙富控股4.5212.37-0.07-1.53%1631047380.810.34%
601022宁波远洋8.2919.47-0.13-1.54%236931977.840.18%
002602世纪华通14.0113.86-0.22-1.55%20780229511.90.31%
603119浙江荣泰55.5486.07-0.88-1.56%2988516657.440.63%
002677浙江美大6.30-355.53-0.10-1.56%478873042.470.88%
920056能之光13.8627.84-0.22-1.56%929129.64580.19%
002725跃岭股份10.69-403.67-0.17-1.57%9060972.140.36%
688299长阳科技13.16-30.24-0.21-1.57%11142.621482.6720.39%
920249利尔达8.7646.67-0.14-1.57%6731592.14070.54%
002263大东南3.11286.73-0.05-1.58%766372395.930.41%
688816易思维46.63100.37-0.75-1.58%950.13447.05320.46%
300113顺网科技16.0626.13-0.26-1.59%386986219.340.76%
920974凯大催化6.1429.69-0.10-1.60%150992.95620.12%
002767先锋电子18.4198.40-0.30-1.60%77061433.590.59%
002712思美传媒4.88-57.93-0.08-1.61%427902102.990.79%
603177德创环保10.93-27.33-0.18-1.62%124741370.860.61%
603298杭叉集团22.3512.78-0.37-1.63%116112606.940.09%
301073君亭酒店17.46128.51-0.29-1.63%122302145.340.69%
688616西力科技10.8318.89-0.18-1.63%7469.92816.44190.42%
001325元创股份35.9720.71-0.60-1.64%1812659.530.92%
600126杭钢股份5.96133.41-0.10-1.65%750604490.310.22%
600460士兰微32.1882.43-0.54-1.65%14425546668.090.87%
300270中威电子10.08-304.59-0.17-1.66%211552131.890.82%
603095越剑智能14.1969.63-0.24-1.66%237723406.470.92%
603823百合花44.66101.67-0.76-1.67%9776643792.462.35%
920058华洋赛车22.9042.11-0.39-1.67%1642380.02730.60%
601108财通证券8.2211.07-0.14-1.67%966357983.940.21%
301345涛涛车业232.5024.99-3.96-1.67%16243816.180.46%
688306均普智能9.98850.24-0.17-1.67%40279.814041.8680.33%
300441鲍斯股份7.0225.47-0.12-1.68%170061204.480.27%
601116三江购物9.8533.34-0.17-1.70%229862283.240.42%
300582英飞特10.42-7.18-0.18-1.70%134731410.170.60%
301607富特科技42.7232.70-0.74-1.70%3353514698.322.21%
301388欣灵电气25.0293.86-0.44-1.73%49501247.430.68%
600986浙文互联6.76-63.01-0.12-1.74%878235958.310.59%
688039当虹科技32.25-30.43-0.58-1.77%3718.891202.540.34%
603089正裕工业9.45-56.84-0.17-1.77%8069767.920.29%
688577浙海德曼40.6371.41-0.74-1.79%2644.791072.8710.17%
300611美力科技27.3231.69-0.50-1.80%96952670.940.65%
002048宁波华翔18.039.67-0.33-1.80%340416167.760.48%
603271永杰新材38.2210.11-0.70-1.80%2276874.370.24%
600768富邦新材14.5718.14-0.27-1.82%84631243.140.63%
301616浙江华业36.0115.48-0.67-1.83%46311676.61.63%
300512中亚股份7.48104.45-0.14-1.84%153451154.740.47%
300349金卡智能10.1419.90-0.19-1.84%182071859.80.49%
002131利欧股份4.23-93.57-0.08-1.86%58747524846.511.00%
002236大华股份15.2513.24-0.29-1.87%7581011610.550.32%
300133华策影视7.3357.15-0.14-1.87%16962112616.751.02%
001333光华股份19.8523.62-0.38-1.88%4505903.730.61%
688717艾罗能源41.14-117.55-0.79-1.88%15137.316252.631.53%
603130云中马37.9547.93-0.73-1.89%2361900.380.17%
300784利安科技42.0560.27-0.81-1.89%1912810.621.13%
605180华生科技14.014142.44-0.27-1.89%264383726.561.56%
603901永创智能9.3226.56-0.18-1.89%170311598.750.30%
301066万事利12.4285.82-0.24-1.90%228732871.930.98%
688288鸿泉技术19.52-124.67-0.38-1.91%5729.761127.3710.57%
300307慈星股份7.0934.39-0.14-1.94%320232283.630.41%
301222浙江恒威24.6437.91-0.49-1.95%68281693.930.64%
920395朗鸿科技6.5349.68-0.13-1.95%1719112.7690.16%
002915中欣氟材16.49309.98-0.33-1.96%131462177.20.44%
920061西磁科技16.94214.48-0.34-1.97%3772640.50930.96%
301052果麦文化23.83-48.69-0.48-1.97%137333312.041.71%
688777中控技术78.44255.94-1.58-1.97%20155.5515956.840.26%
688255凯尔达26.2755.42-0.53-1.98%7593.42021.480.69%
603260合盛硅业31.22-16.26-0.63-1.98%207796539.170.18%
300306远方信息10.3339.54-0.21-1.99%128591338.380.82%
003011海象新材19.5827.98-0.40-2.00%98931946.991.27%
920227美登科技49.3843.05-1.01-2.00%1248614.93480.70%
002126银轮股份35.3830.94-0.73-2.02%4105714640.230.52%
300426华智数媒7.69-11.97-0.16-2.04%847236625.452.12%
603172万丰股份19.1945.57-0.40-2.04%4933954.710.37%
603320迪贝电气17.7537.31-0.37-2.04%4633829.990.31%
603290斯达半导84.19103.51-1.76-2.05%100108497.740.42%
300626华瑞股份28.52360.61-0.60-2.06%92912672.420.52%
605056咸亨国际13.7221.50-0.29-2.07%217412994.850.54%
000559万向钱潮10.8734.33-0.23-2.07%19453221275.160.58%
603701德宏股份18.42347.79-0.39-2.07%61701146.440.24%
000906浙商中拓6.0516.02-0.13-2.10%3209819470.46%
920570坤博精工24.3767.44-0.53-2.13%1442352.75610.57%
002801微光股份26.5215.64-0.58-2.14%62531651.030.55%
001380华纬科技18.7219.14-0.41-2.14%113112128.050.49%
605277新亚电子16.8726.20-0.37-2.15%288584915.890.75%
601137博威合金19.42-113.70-0.43-2.17%345606748.190.38%
301535浙江华远13.5366.98-0.30-2.17%6518889.270.38%
002488金固股份7.18128.64-0.16-2.18%382632769.140.42%
688565力源科技11.21162.42-0.25-2.18%7943.45906.83430.53%
688611杭州柯林64.98-233.34-1.45-2.18%2535.51654.6190.17%
920136永励精密20.8711.54-0.47-2.20%2800589.58231.33%
300488恒锋工具36.6834.95-0.83-2.21%134254965.020.83%
300025华星创业5.72-20.99-0.13-2.22%258971484.640.51%
688005容百科技22.83-1690.67-0.52-2.23%20241.34659.0140.28%
301309万得凯29.7524.29-0.68-2.23%2512753.930.41%
301077星华新材21.4131.22-0.49-2.24%3714803.320.39%
300879大叶股份17.31-13.95-0.40-2.26%108071887.950.54%
002012凯恩股份6.8999.62-0.16-2.27%286491990.10.61%
603667五洲新春49.50246.28-1.15-2.27%5599227886.721.53%
603637镇海股份13.7653.74-0.32-2.27%165142279.80.69%
002006精工科技13.2535.12-0.31-2.29%205542739.920.40%
300539横河精密17.51102.52-0.41-2.29%183033226.450.84%
600865百大集团10.65-109.71-0.25-2.29%534115712.851.42%
000411英特集团10.1812.84-0.24-2.30%321843312.780.57%
301225恒勃股份58.7171.83-1.39-2.31%105496257.072.40%
603726朗迪集团23.8117.53-0.57-2.34%118942853.690.64%
603687大胜达14.6297.50-0.35-2.34%397495833.970.72%
300894火星人10.02-13.41-0.24-2.34%127371280.990.43%
920036觅睿科技30.8324.73-0.74-2.34%1048327.08530.80%
002624完美世界9.46168.04-0.23-2.37%14760514041.050.81%
001312福恩股份17.9118.55-0.44-2.40%117332123.342.05%
603926铁流股份17.0940.79-0.42-2.40%82741425.980.36%
001256炜冈科技21.3612.54-0.53-2.42%59111273.650.55%
301096百诚医药47.06-55.94-1.17-2.43%113605339.641.37%
300878维康药业30.15-23.55-0.75-2.43%45051376.630.31%
603301振德医疗76.5572.97-1.93-2.46%29342270.930.11%
301053远信工业35.24164.49-0.89-2.46%35171251.180.29%
920855浙江大农12.6642.79-0.32-2.47%1538196.14620.23%
002634*ST棒杰3.94-1.62-0.10-2.48%18945748.10.42%
001237惠康科技49.3019.85-1.26-2.49%38161894.821.09%
003030祖名股份26.20325.85-0.67-2.49%74861988.280.92%
002056横店东磁19.5417.86-0.50-2.50%452848939.330.28%
002756永兴材料38.1016.84-0.98-2.51%212068138.770.54%
688079美迪凯17.07-36.02-0.44-2.51%17007830208.654.19%
920211新睿电子92.6158.05-2.39-2.52%13261237.4621.14%
920924广脉科技14.26141.07-0.37-2.53%4196603.40030.64%
002326永太科技16.1588.43-0.42-2.53%475507737.010.59%
300945曼卡龙11.1024.54-0.29-2.55%186412079.410.78%
603181皇马科技12.2316.00-0.32-2.55%101671257.650.17%
600330天通股份27.87-68.74-0.73-2.55%27820478115.012.26%
002430杭氧股份24.2622.98-0.64-2.57%282296919.230.29%
605255天普股份56.6014517.05-1.50-2.58%15648960.12%
603282亚光股份16.9728.20-0.45-2.58%74411276.340.56%
300695兆丰股份49.8017.34-1.33-2.60%26131315.230.26%
688184ST帕瓦10.48-3.32-0.28-2.60%3107.45328.13480.32%
600152维科技术7.46-41.62-0.20-2.61%262081972.330.50%
300643万通智控17.1424.43-0.46-2.61%102851774.40.45%
920223荣亿精密12.66-77.44-0.34-2.62%111051415.5751.36%
300953震裕科技94.2531.87-2.55-2.63%1603415189.610.91%
920690捷众科技15.1417.67-0.41-2.64%2264346.02610.40%
605003众望布艺24.6939.84-0.67-2.64%47631189.880.43%
605358立昂微47.06530.09-1.28-2.65%17757984582.522.30%
603661恒林股份33.7745.22-0.92-2.65%94293208.760.68%
603222济民健康8.05-17.44-0.22-2.66%1093458944.852.08%
002318久立特材17.9116.29-0.49-2.66%200173604.890.21%
002637赞宇科技10.1921.35-0.28-2.67%391584049.930.84%
603505金石资源14.5142.21-0.40-2.68%211573099.920.25%
003041真爱美家40.20106.02-1.11-2.69%52012098.430.38%
603997继峰股份13.7426.30-0.38-2.69%8096811204.780.64%
300461田中精机34.98315.52-0.97-2.70%199917066.71.38%
300666江丰电子237.0183.16-6.61-2.71%1966747377.380.89%
600113浙江东日28.3197.40-0.79-2.71%113853235.920.28%
603297永新光学110.2358.94-3.09-2.73%25272815.890.23%
301353普莱得19.9739.02-0.56-2.73%62431262.221.53%
002931锋龙股份39.371605.14-1.11-2.74%152276067.450.75%
688767博拓生物41.74307.08-1.19-2.77%8459.33604.7460.57%
603685晨丰科技25.07220.94-0.72-2.79%41311052.830.21%
000795英洛华8.2839.34-0.24-2.82%637975309.120.57%
002443金洲管道12.5639.47-0.37-2.86%11928414882.52.29%
603867新化股份33.9626.91-1.01-2.89%3019310333.561.40%
002124天邦食品2.01-1.39-0.06-2.90%3279186584.151.66%
603799华友钴业34.399.43-1.03-2.91%14080948814.280.75%
300068ST南都4.00-1.02-0.12-2.91%1297975238.531.52%
002632道明光学9.3129.75-0.28-2.92%433214065.630.75%
603010万盛股份12.26-7.29-0.37-2.93%273413376.620.48%
605068明新旭腾20.19-909.36-0.61-2.93%172063466.941.06%
688805健信超导38.7070.18-1.17-2.93%2898.371130.6540.86%
301359东南电子19.4863.59-0.59-2.94%80091574.061.13%
002273水晶光电24.4328.40-0.74-2.94%7633818928.970.56%
603578三星新材13.42-17.55-0.41-2.96%116341578.960.65%
603040新坐标45.8035.86-1.40-2.97%49192272.660.25%
603303得邦照明28.4668.60-0.87-2.97%94752735.020.20%
600366宁波韵升10.7923.86-0.33-2.97%704227684.2710.64%
605336*ST帅电11.28-29.70-0.35-3.01%4128476.710.23%
300277汽轮科技12.53186.24-0.39-3.02%414705249.430.54%
300489光智科技262.94-550.96-8.21-3.03%50466136489.73.66%
600884杉杉股份11.1923.42-0.35-3.03%13085014708.490.71%
300652雷迪克27.7838.92-0.87-3.04%111843137.610.94%
688623双元科技62.7076.93-1.97-3.05%2023.481277.2960.57%
688365光云科技15.58-2852.93-0.49-3.05%510107978.2421.20%
300435中泰股份15.7413.61-0.50-3.08%189633004.450.51%
300351永贵电器13.45-633.78-0.43-3.10%187282543.810.71%
688130晶华微26.51-151.20-0.85-3.11%7706.82063.7511.28%
300893松原安全13.3019.15-0.43-3.13%797110690.32%
920288华大海天17.6016.71-0.57-3.14%72261282.5364.04%
300984金沃股份30.90117.03-1.01-3.17%95152970.80.77%
688571杭华股份8.2231.23-0.27-3.18%23434.231949.0740.55%
002214大立科技17.64-48.96-0.58-3.18%285705055.810.60%
603557*ST起步3.04-13.31-0.10-3.18%377001162.130.60%
688006杭可科技20.0650.33-0.66-3.19%16481.823345.8460.27%
002199东晶电子11.71-82.60-0.39-3.22%143271699.350.62%
300992泰福泵业27.52-1401.91-0.92-3.23%100392782.311.29%
603088宁波精达9.8246.97-0.33-3.25%319633169.290.73%
300969恒帅股份75.6777.37-2.59-3.31%57074357.820.73%
605566福莱蒽特31.7382.32-1.09-3.32%3235610392.632.43%
600776东方通信12.4828.66-0.43-3.33%624867843.670.65%
300469信息发展47.25-66.47-1.64-3.35%140796736.860.57%
301567贝隆精密36.94-189.43-1.29-3.37%35011311.931.65%
001358兴欣新材24.6257.80-0.86-3.38%126573167.562.48%
301119正强股份25.9438.60-0.91-3.39%153204010.921.30%
002562兄弟科技4.8342.92-0.17-3.40%1104775405.651.36%
301216万凯新材16.4714.15-0.58-3.40%440367318.290.81%
600130波导股份4.54684.66-0.16-3.40%681573128.010.91%
300411金盾股份8.2119499.67-0.29-3.41%567014726.121.83%
301279金道科技23.6157.57-0.84-3.44%81231935.190.62%
603733仙鹤股份18.2213.81-0.65-3.44%158942932.320.19%
603272*ST联翔16.23-70.51-0.58-3.45%168562839.71.63%
688092爱科科技22.1057.30-0.80-3.49%4316.74961.65460.52%
300839博汇股份12.62184.34-0.46-3.52%227762884.270.80%
603703盛洋科技9.87-82.27-0.36-3.52%332583304.520.80%
301193家联科技22.97-53.50-0.84-3.53%284286602.371.57%
300316晶盛机电39.26107.56-1.44-3.54%4453317525.210.36%
300203聚光科技13.99-23.40-0.52-3.58%510597250.811.14%
300478杭州高新33.52-127.37-1.25-3.60%119394035.560.97%
300897山科智能16.88786.43-0.63-3.60%292775143.972.43%
300901中胤时尚17.11434.26-0.64-3.61%179653085.080.75%
301667纳百川54.78119.83-2.05-3.61%34461913.991.45%
603129春风动力280.2424.75-10.51-3.61%492614134.940.32%
603931格林达34.5756.52-1.30-3.62%104663684.480.52%
002687乔治白5.5634.02-0.21-3.64%825814702.612.00%
000967盈峰环境7.8540.93-0.30-3.68%18988215009.420.57%
300853申昊科技29.21-23.54-1.12-3.69%130473850.661.33%
002203海亮股份17.1244.98-0.66-3.71%349736039.340.16%
603757大元泵业65.52162.19-2.53-3.72%31801207291.70%
301157华塑科技63.72118.11-2.47-3.73%23561528.340.49%
300571平治信息28.01-17.52-1.09-3.75%158174471.431.37%
002062宏润建设9.2546.12-0.36-3.75%600815638.820.53%
603001奥康国际11.30-34.48-0.44-3.75%10697112132.782.67%
601609金田股份11.4124.01-0.45-3.79%13487615649.280.78%
300145南方泵业4.8036.22-0.19-3.81%24737911954.561.29%
301669高特电子25.1396.17-1.00-3.83%195904986.532.39%
688215瑞晟智能44.3269.10-1.77-3.84%3057.551375.6350.34%
300920润阳科技32.38280.18-1.30-3.86%41151354.450.48%
603337杰克科技35.6019.49-1.44-3.89%134354847.550.29%
301280珠城科技41.8031.68-1.70-3.91%76683241.110.77%
688320禾川科技35.91-78.38-1.47-3.93%20375.87391.1551.35%
603610麒盛科技13.17164.28-0.54-3.94%151782035.970.43%
603033三维股份7.56-14.31-0.31-3.94%209591609.060.21%
301141中科磁业36.30219.51-1.49-3.94%99803678.282.24%
688362甬矽电子58.45291.85-2.40-3.94%36109.67214090.80%
300880迦南智能18.2371.92-0.75-3.95%87491617.620.45%
600114东睦股份25.7236.12-1.06-3.96%329998595.790.54%
603595ST东尼31.2660.37-1.29-3.96%63071992.820.27%
603897长城科技28.5318.41-1.18-3.97%179625188.780.87%
301295美硕科技35.8072.89-1.49-4.00%42961559.861.46%
688549中巨芯22.34-3091.21-0.93-4.00%121435.427654.440.82%
002418康盛股份4.29199.40-0.18-4.03%1957038495.011.72%
301068大地海洋24.0688.17-1.01-4.03%51511255.790.51%
300698万马科技26.6074.11-1.12-4.04%85162293.870.71%
605179一鸣食品23.38161.68-1.00-4.10%9416322034.232.35%
688449联芸科技59.0744.87-2.54-4.12%14625.048807.3160.50%
002164宁波东力12.5230.48-0.54-4.13%21883627532.94.56%
300401花园生物15.3030.29-0.66-4.14%7118211025.621.33%
301198喜悦智行14.10-199.48-0.61-4.15%160502301.570.99%
300849锦盛新材21.58-56.93-0.94-4.17%125102741.340.86%
688109品茗科技69.26317.09-3.03-4.19%2090.551467.2580.27%
002489浙江永强2.91-122.16-0.13-4.28%1773865221.050.93%
300727润禾材料33.2958.45-1.49-4.28%176775994.471.09%
002119康强电子28.3488.41-1.27-4.29%488976138133.913.03%
002633申科股份15.16195.04-0.70-4.41%403536286.082.70%
603500祥和实业9.9623.27-0.46-4.41%13364113368.094.02%
301095广立微71.65133.14-3.31-4.42%121448863.240.70%
002730电光科技21.32131.63-0.99-4.44%293146341.570.85%
605177东亚药业24.71-16.62-1.15-4.45%246176174.232.17%
688583思看科技80.62178.14-3.76-4.46%6048.574970.4271.40%
600596新安股份10.7043.50-0.50-4.46%17225618690.811.28%
600537*ST亿晶2.12-4.94-0.10-4.50%1668523554.431.41%
002534西子洁能16.6258.27-0.79-4.54%307255169.390.37%
002364中恒电气33.33140.30-1.59-4.55%7484225367.181.34%
301399英特科技20.48325.74-0.98-4.57%97282035.831.78%
301008宏昌科技55.46142.44-2.68-4.61%3958822394.953.42%
688127蓝特光学62.6545.61-3.13-4.76%28136.1218025.150.69%
600671天目药业21.93195.26-1.10-4.78%130842893.691.07%
605318法狮龙72.75-749.14-3.71-4.85%42493137.640.34%
920015锦华新材43.1240.38-2.20-4.85%181517898.564.54%
002515金字火腿7.04-1483.20-0.36-4.86%16748911984.091.52%
003026中晶科技33.82108.86-1.73-4.87%10438936241.827.24%
301055张小泉29.9675.08-1.55-4.92%103423157.430.68%
300566激智科技24.8532.15-1.29-4.93%6905617574.363.05%
600491ST龙元1.54-0.68-0.08-4.94%2994744657.811.96%
605060联德股份37.4334.93-1.96-4.98%85613263.610.36%
688836宇树科技463.68321.00-24.32-4.98%10461.1449032.643.48%
603045福达合金46.1415.89-2.43-5.00%180088424.561.33%
002522浙江众成5.3163.39-0.28-5.01%22687712190.212.51%
301092争光股份42.6267.14-2.28-5.08%59102559.620.97%
002115三维通信9.64224.35-0.52-5.12%22142721525.252.97%
300548长芯博创219.00132.30-12.02-5.20%3526378823.331.20%
603216梦天家居22.1080.61-1.22-5.23%4497110146.982.02%
301677欣兴工具50.2225.21-2.78-5.25%143467334.2716.69%
688290景业智能57.76-124.19-3.24-5.31%2961.261742.140.29%
600176中国巨石40.7736.01-2.29-5.32%768567.1318045.81.94%
301317鑫磊股份46.10-47.53-2.59-5.32%71103324.251.36%
002011盾安环境13.3314.19-0.75-5.33%11944116245.81.13%
301237和顺科技38.11-26.56-2.16-5.36%79693085.230.99%
301252同星科技38.5371.61-2.19-5.38%78493097.480.58%
605018长华集团12.0571.09-0.69-5.42%10219312586.192.17%
605488福莱新材30.44116.60-1.78-5.52%3795311823.441.28%
300283温州宏丰13.6455.87-0.81-5.61%13995519425.573.68%
002552宝鼎科技47.0876.68-2.80-5.61%5712327501.061.55%
603316诚邦股份16.13-50.20-0.96-5.62%9963116259.533.77%
301057汇隆新材23.1065.59-1.38-5.64%116162739.191.41%
688141杰华特106.03-51.20-6.37-5.67%35757.6938822.540.79%
688307中润光学44.5274.93-2.69-5.70%13538.336181.2021.08%
301688格林生物38.0527.74-2.35-5.82%2785910734.8610.72%
002859洁美科技61.81108.22-3.82-5.82%4816030412.571.12%
002897意华股份61.8146.60-3.90-5.94%3464821800.451.88%
300911亿田智能33.06-39.28-2.09-5.95%3332911271.61.95%
300669沪宁股份24.02350.69-1.52-5.95%128063193.820.70%
002718友邦吊顶80.797950.31-5.17-6.01%82866813.520.86%
300710万隆光电30.02-103.61-2.13-6.63%177135461.542.38%
002795永和智控7.41-84.91-0.53-6.68%1083868184.432.50%
300943春晖智控33.66112.43-2.41-6.68%4601815868.853.43%
000607华媒控股3.76-11.94-0.27-6.70%34911513278.753.94%
600226亨通股份5.3996.81-0.39-6.75%37374220521.641.26%
002779中坚科技76.96124.87-5.90-7.12%1882014883.141.14%
603618杭电股份33.75414.81-2.60-7.15%20324470014.732.94%
300234开尔新材10.27-236.50-0.80-7.23%760127974.762.21%
605008长鸿高科13.62-129.29-1.08-7.35%238183366.480.37%
300913兆龙互连36.5450.58-2.97-7.52%5527020627.631.93%
301356天振股份20.1145.89-1.64-7.54%186323859.11.48%
300587天铁科技4.42-48.74-0.37-7.72%1705517740.061.62%
300863卡倍亿38.0072.00-3.25-7.88%3576513959.871.42%
301390经纬股份40.60-81.09-3.61-8.17%228899465.974.67%
300553集智股份60.12-2556.74-5.59-8.51%1909811898.682.24%
002849威星智能22.5699.96-2.19-8.85%23098854039.7910.56%
002937兴瑞科技27.5767.31-2.68-8.86%7623321709.482.42%
301316慧博云通37.70136.33-3.69-8.92%11362043132.572.90%
003036泰坦股份51.24265.69-5.32-9.41%5363428271.412.48%
601567三星电气14.7135.03-1.54-9.48%35005452578.042.49%
600857宁波中百18.64157.93-2.07-10.00%6541612375.692.92%
688296和达科技24.56-34.43-3.02-10.95%36198.839230.8473.37%
688379华光新材54.4733.04-6.80-11.10%24254.0813845.672.55%
688203海正生材20.33149.26-2.73-11.84%149920.831851.247.40%

转至顾家家居（603816）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。