|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞科电器(603868)上海市上涨家数:61下跌家数:381平均涨幅:-2.07%平均换手:2.64%总成交额:1483.13亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600651 | 飞乐音响 | 5.18 | 401.85 | +0.47 | +9.98% | 480437 | 24211.45 | 1.92% | | 688238 | 和元生物 | 7.26 | -21.51 | +0.39 | +5.68% | 649222.2 | 47736.72 | 10.03% | | 605398 | 新炬网络 | 26.90 | -1051.26 | +1.41 | +5.53% | 114847 | 30900.93 | 7.06% | | 603786 | 科博达 | 41.22 | 27.41 | +2.11 | +5.40% | 80392 | 33083.64 | 1.99% | | 600845 | 宝信软件 | 16.79 | 40.21 | +0.71 | +4.42% | 303954 | 50445.66 | 1.42% | | 600895 | 张江高科 | 26.35 | 47.29 | +1.00 | +3.94% | 436911 | 116126.3 | 2.82% | | 600088 | 中视传媒 | 13.80 | -214.64 | +0.50 | +3.76% | 235456 | 32293.78 | 5.92% | | 688826 | 频准激光 | 629.35 | 143.20 | +21.35 | +3.51% | 15846.14 | 103202.4 | 20.80% | | 603587 | 地素时尚 | 15.02 | 23.12 | +0.50 | +3.44% | 113084 | 17037.68 | 2.39% | | 605338 | 巴比食品 | 21.31 | 18.02 | +0.66 | +3.20% | 119117 | 25097.38 | 4.97% | | 002027 | 分众传媒 | 5.49 | 24.92 | +0.16 | +3.00% | 2108283 | 114534.3 | 1.46% | | 603466 | 风语筑 | 16.50 | -3587.60 | +0.47 | +2.93% | 1285975 | 216872.9 | 21.62% | | 688372 | 伟测科技 | 83.72 | 40.72 | +2.13 | +2.61% | 188690.3 | 163211.4 | 11.16% | | 002116 | 中国海诚 | 6.89 | 13.57 | +0.16 | +2.38% | 112797 | 7752.193 | 2.04% | | 601825 | 沪农商行 | 9.37 | 7.27 | +0.20 | +2.18% | 325476 | 30268.7 | 0.35% | | 600019 | 宝钢股份 | 6.18 | 14.75 | +0.13 | +2.15% | 1025530 | 62711 | 0.48% | | 688801 | 燧原科技 | 570.70 | -238.42 | +11.82 | +2.11% | 40234.96 | 225497.5 | 22.48% | | 600629 | 华建集团 | 15.16 | -383.29 | +0.31 | +2.09% | 354192 | 54484.22 | 3.08% | | 002486 | 嘉麟杰 | 2.59 | 54.41 | +0.05 | +1.97% | 381234 | 9903.706 | 4.65% | | 601601 | 中国太保 | 31.54 | 6.86 | +0.58 | +1.87% | 373806 | 117317.8 | 0.55% | | 600000 | 浦发银行 | 10.40 | 6.69 | +0.19 | +1.86% | 761572.9 | 78650.78 | 0.23% | | 600009 | 上海机场 | 24.46 | 25.94 | +0.42 | +1.75% | 133946 | 32574.94 | 0.54% | | 688271 | 联影医疗 | 117.38 | 54.22 | +1.99 | +1.72% | 64825.84 | 76259.8 | 0.79% | | 605098 | 行动教育 | 54.38 | 17.24 | +0.90 | +1.68% | 7956 | 4318 | 0.67% | | 600754 | 锦江酒店 | 20.85 | 17.97 | +0.33 | +1.61% | 91670 | 19077.72 | 1.01% | | 300508 | 维宏股份 | 49.55 | 221.92 | +0.78 | +1.60% | 85637 | 44084.66 | 10.34% | | 603496 | 恒为科技 | 19.90 | 180.96 | +0.31 | +1.58% | 80643 | 16122.59 | 2.52% | | 601328 | 交通银行 | 8.58 | 7.59 | +0.13 | +1.54% | 1998237 | 170284.8 | 0.77% | | 600637 | 东方明珠 | 8.11 | 57.87 | +0.12 | +1.50% | 1176924 | 98219.8 | 3.50% | | 688019 | 安集科技 | 218.00 | 32.14 | +3.20 | +1.49% | 63896.93 | 141372.2 | 2.80% | | 600018 | 上港集团 | 5.73 | 8.67 | +0.08 | +1.42% | 444516 | 25303.46 | 0.19% | | 603855 | 华荣股份 | 18.66 | 16.42 | +0.26 | +1.41% | 31371 | 5839.786 | 0.93% | | 301025 | 读客文化 | 10.57 | 200.26 | +0.14 | +1.34% | 190331 | 20182.88 | 6.87% | | 603501 | 豪威集团 | 86.87 | 34.88 | +1.13 | +1.32% | 149919 | 131082 | 1.24% | | 688085 | 三友医疗 | 13.07 | 99.43 | +0.17 | +1.32% | 38629.83 | 5075.732 | 1.09% | | 688016 | 心脉医疗 | 86.34 | 18.26 | +1.04 | +1.22% | 19321.26 | 16785.14 | 1.57% | | 600642 | 申能股份 | 9.25 | 16.01 | +0.11 | +1.20% | 242120 | 22390.01 | 0.49% | | 300983 | 尤安设计 | 36.09 | -116.85 | +0.40 | +1.12% | 12198 | 4379.064 | 0.80% | | 603159 | 上海亚虹 | 20.13 | -318.98 | +0.22 | +1.10% | 47624 | 9699.81 | 3.40% | | 920693 | 阿为特 | 21.65 | 947.75 | +0.18 | +0.84% | 7685 | 1678.96 | 2.10% | | 300578 | 会畅科技 | 13.20 | -23.90 | +0.09 | +0.69% | 58959 | 7864.329 | 2.97% | | 600882 | 妙可蓝多 | 19.15 | 63.09 | +0.13 | +0.68% | 52695 | 10105.31 | 1.04% | | 600741 | 华域汽车 | 16.60 | 7.65 | +0.11 | +0.67% | 153038 | 25392.14 | 0.49% | | 600061 | 国投资本 | 6.07 | 11.20 | +0.04 | +0.66% | 278708 | 16952.68 | 0.44% | | 601156 | 东航物流 | 19.60 | 10.97 | +0.11 | +0.56% | 76706 | 15056.2 | 0.81% | | 603365 | 水星家纺 | 15.73 | 10.43 | +0.08 | +0.51% | 12100 | 1897.075 | 0.46% | | 601211 | 国泰海通 | 16.08 | 9.23 | +0.08 | +0.50% | 614580 | 98399.92 | 0.46% | | 601229 | 上海银行 | 8.37 | 6.06 | +0.04 | +0.48% | 957010 | 80335.52 | 0.67% | | 300326 | ST凯利 | 6.48 | 17.28 | +0.03 | +0.47% | 65793 | 4277.764 | 0.92% | | 920405 | 海希通讯 | 13.41 | 30.77 | +0.06 | +0.45% | 4162 | 556.5912 | 0.39% | | 603899 | 晨光股份 | 22.16 | 15.45 | +0.09 | +0.41% | 43735 | 9707.9 | 0.48% | | 600688 | 上海石化 | 2.88 | 362.72 | +0.01 | +0.35% | 431380 | 12444.06 | 0.59% | | 688802 | 沐曦股份 | 570.88 | 1171.13 | +1.89 | +0.33% | 49687.56 | 285703.4 | 15.29% | | 300059 | 东方财富 | 18.29 | 19.43 | +0.06 | +0.33% | 1493892 | 273454.8 | 1.11% | | 688507 | 索辰科技 | 182.58 | 1326.75 | +0.59 | +0.32% | 67582.58 | 125093.5 | 7.58% | | 601083 | 锦江航运 | 13.65 | 11.45 | +0.04 | +0.29% | 86597 | 11856.03 | 4.46% | | 301000 | 肇民科技 | 28.00 | 55.62 | +0.08 | +0.29% | 118980 | 33588.5 | 5.17% | | 601519 | 大智慧 | 8.18 | -413.71 | +0.02 | +0.25% | 465201 | 38203.81 | 2.34% | | 301273 | 瑞晨环保 | 47.80 | -58.83 | +0.10 | +0.21% | 30557 | 14709.41 | 3.97% | | 600689 | 上海三毛 | 11.37 | 171.44 | +0.01 | +0.09% | 30469 | 3430.154 | 2.00% | | 603296 | 华勤技术 | 70.32 | 20.19 | +0.06 | +0.09% | 131757 | 94198.68 | 1.65% | | 600104 | 上汽集团 | 10.00 | 15.04 | 0.00 | 0.00% | 309257 | 30935.76 | 0.27% | | 600619 | 海立股份 | 11.90 | 53.12 | 0.00 | 0.00% | 203414 | 24718.2 | 2.58% | | 688585 | 上纬新材 | 213.00 | -194.63 | 0.00 | 0.00% | 107102.2 | 232266.9 | 2.66% | | 688798 | 艾为电子 | 60.85 | 95.47 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 601788 | 光大证券 | 13.51 | 14.33 | -0.01 | -0.07% | 95246 | 12878.04 | 0.24% | | 688330 | 宏力达 | 29.28 | 7.69 | -0.04 | -0.14% | 21192.8 | 6329.175 | 1.51% | | 600640 | 国脉文化 | 11.41 | 326.72 | -0.02 | -0.17% | 106467 | 12277.76 | 1.35% | | 688018 | 乐鑫科技 | 161.00 | 39.99 | -0.30 | -0.19% | 128640.2 | 208278.2 | 7.68% | | 688648 | 中邮科技 | 35.73 | -51.79 | -0.07 | -0.20% | 71362.46 | 25802.74 | 5.25% | | 600624 | ST复华 | 4.61 | -14.57 | -0.01 | -0.22% | 24598 | 1134.877 | 0.36% | | 688351 | 微电生理 | 17.70 | 145.09 | -0.04 | -0.23% | 43229.35 | 7776.362 | 0.92% | | 688129 | 东来技术 | 20.83 | 24.90 | -0.05 | -0.24% | 4699.02 | 989.0346 | 0.39% | | 000863 | 三湘印象 | 4.12 | -28.44 | -0.01 | -0.24% | 161259 | 6709.994 | 1.38% | | 600150 | 中国船舶 | 34.11 | 16.63 | -0.09 | -0.26% | 437635 | 148865.7 | 0.58% | | 600826 | 兰生股份 | 8.46 | 20.27 | -0.03 | -0.35% | 71003 | 6027.411 | 0.98% | | 603128 | 华贸物流 | 5.16 | 13.62 | -0.02 | -0.39% | 50624 | 2621.179 | 0.39% | | 603887 | 城地香江 | 7.72 | -77.07 | -0.03 | -0.39% | 199289 | 15513.98 | 3.31% | | 301555 | 惠柏新材 | 27.39 | 27.69 | -0.11 | -0.40% | 27501 | 7696.129 | 3.03% | | 600073 | 光明肉业 | 4.94 | -17.29 | -0.02 | -0.40% | 79696 | 3954.582 | 0.85% | | 300168 | 万达信息 | 4.73 | -18.31 | -0.02 | -0.42% | 155218 | 7380.121 | 1.08% | | 600605 | 汇通能源 | 27.64 | 173.01 | -0.12 | -0.43% | 61830 | 17470.14 | 3.00% | | 605208 | 永茂泰 | 11.50 | 51.04 | -0.05 | -0.43% | 83239 | 9702.108 | 2.52% | | 600021 | 上海电力 | 11.23 | 43.25 | -0.05 | -0.44% | 176724 | 20008.95 | 0.63% | | 600661 | 昂立教育 | 8.02 | 16.37 | -0.04 | -0.50% | 76278 | 6164.665 | 2.66% | | 600820 | 隧道股份 | 5.21 | 7.69 | -0.03 | -0.57% | 139725 | 7301.492 | 0.44% | | 600612 | 老凤祥 | 31.04 | 17.87 | -0.19 | -0.61% | 13206 | 4111.849 | 0.42% | | 603918 | 金桥信息 | 9.59 | -59.97 | -0.06 | -0.62% | 64842 | 6272.541 | 1.78% | | 300999 | 金龙鱼 | 25.27 | 42.41 | -0.18 | -0.71% | 54049 | 13719.49 | 1.00% | | 600662 | 外服控股 | 4.16 | 13.69 | -0.03 | -0.72% | 96584 | 4050.591 | 0.42% | | 601607 | 上海医药 | 16.13 | 11.58 | -0.12 | -0.74% | 138147 | 22317.28 | 0.50% | | 600210 | 紫江企业 | 6.67 | 12.25 | -0.05 | -0.74% | 212425 | 14230.56 | 1.40% | | 603885 | 吉祥航空 | 10.43 | 81.47 | -0.08 | -0.76% | 74793 | 7811.373 | 0.34% | | 300380 | 安硕信息 | 25.35 | 117.41 | -0.20 | -0.78% | 13577 | 3465.062 | 1.04% | | 920187 | 通领科技 | 15.09 | 21.35 | -0.12 | -0.79% | 2632 | 399.5397 | 0.80% | | 601021 | 春秋航空 | 44.60 | 23.91 | -0.36 | -0.80% | 52261 | 23296.08 | 0.53% | | 603515 | 欧普照明 | 14.62 | 15.67 | -0.12 | -0.81% | 10830 | 1591.076 | 0.15% | | 600602 | 云赛智联 | 14.58 | 92.74 | -0.12 | -0.82% | 159075 | 23528.57 | 1.48% | | 601727 | 上海电气 | 5.95 | 66.81 | -0.05 | -0.83% | 415745 | 24819.21 | 0.33% | | 603987 | 康德莱 | 7.12 | 14.12 | -0.06 | -0.84% | 31523 | 2250.642 | 0.72% | | 002178 | 延华智能 | 4.66 | -787.59 | -0.04 | -0.85% | 150089 | 7029.212 | 2.11% | | 600115 | 中国东航 | 3.49 | -13.17 | -0.03 | -0.85% | 1123076 | 39152.9 | 0.66% | | 600958 | 东方证券 | 8.12 | 11.69 | -0.07 | -0.85% | 289285 | 23574.67 | 0.39% | | 688126 | 沪硅产业 | 20.57 | -42.37 | -0.18 | -0.87% | 498154.5 | 103369.7 | 1.74% | | 600119 | *ST长投 | 4.55 | -61.80 | -0.04 | -0.87% | 11923 | 548.029 | 0.33% | | 600517 | 国网英大 | 4.52 | 16.39 | -0.04 | -0.88% | 115094 | 5236.317 | 0.20% | | 600643 | 爱建集团 | 4.20 | -3.85 | -0.04 | -0.94% | 198193 | 8440.427 | 1.25% | | 600320 | 振华重工 | 4.14 | 22.38 | -0.04 | -0.96% | 293142 | 12206.7 | 0.88% | | 688538 | 和辉光电 | 1.98 | -13.70 | -0.02 | -1.00% | 380391.5 | 7567.664 | 0.66% | | 603718 | *ST海利 | 2.95 | -6.18 | -0.03 | -1.01% | 35448 | 1051.343 | 0.55% | | 600841 | 动力新科 | 4.91 | 2.05 | -0.05 | -1.01% | 87172 | 4306.798 | 0.84% | | 601200 | 上海环境 | 6.62 | 16.14 | -0.07 | -1.05% | 58519 | 3900.859 | 0.43% | | 601696 | 中银证券 | 10.18 | 23.75 | -0.11 | -1.07% | 153999 | 15744.54 | 0.55% | | 603713 | 密尔克卫 | 69.00 | 17.29 | -0.75 | -1.08% | 20788 | 14583.13 | 1.19% | | 603650 | 彤程新材 | 47.75 | 55.32 | -0.52 | -1.08% | 130160 | 63943.74 | 2.11% | | 603039 | 泛微网络 | 33.27 | 26.55 | -0.37 | -1.10% | 118647 | 40321.83 | 3.86% | | 603107 | 上海汽配 | 11.61 | 28.82 | -0.13 | -1.11% | 11056 | 1295.363 | 0.33% | | 603868 | 飞科电器 | 35.40 | 26.27 | -0.40 | -1.12% | 14503 | 5124.119 | 0.33% | | 688206 | 概伦电子 | 32.54 | -2438.50 | -0.37 | -1.12% | 72063.15 | 24354.49 | 1.65% | | 600081 | 东风科技 | 9.62 | 47.19 | -0.11 | -1.13% | 23021 | 2228.46 | 0.52% | | 688118 | 普元信息 | 17.46 | -82.93 | -0.20 | -1.13% | 13397.86 | 2364.003 | 1.41% | | 301303 | 真兰仪表 | 12.98 | 19.10 | -0.15 | -1.14% | 35625 | 4645.01 | 1.13% | | 600650 | 锦江在线 | 10.36 | 41.87 | -0.12 | -1.15% | 37212 | 3876.999 | 0.95% | | 600508 | 上海能源 | 8.63 | 28.93 | -0.10 | -1.15% | 105697 | 9205.645 | 1.04% | | 301062 | 上海艾录 | 5.99 | -46.78 | -0.07 | -1.16% | 69630 | 4201.9 | 2.53% | | 600676 | 久事动娱 | 5.11 | -16.23 | -0.06 | -1.16% | 48546 | 2502.583 | 0.47% | | 688082 | 盛美上海 | 211.33 | 85.43 | -2.51 | -1.17% | 56014.8 | 119450 | 1.16% | | 002605 | 姚记科技 | 17.68 | 19.50 | -0.21 | -1.17% | 62795 | 11171.49 | 1.86% | | 300074 | 华平股份 | 3.36 | -10.27 | -0.04 | -1.18% | 126740 | 4302.874 | 2.30% | | 002211 | ST宏达 | 3.35 | -468.72 | -0.04 | -1.18% | 19248 | 651.5938 | 0.45% | | 688435 | 英方软件 | 25.51 | -61.93 | -0.31 | -1.20% | 17190.97 | 4455.818 | 3.07% | | 601968 | 宝钢包装 | 4.09 | 21.68 | -0.05 | -1.21% | 56012 | 2296.338 | 0.44% | | 600284 | 浦东建设 | 4.89 | 14.93 | -0.06 | -1.21% | 69510 | 3422.552 | 0.72% | | 920961 | 创远信科 | 19.46 | -103.84 | -0.24 | -1.22% | 16449 | 3205.138 | 1.47% | | 600611 | 大众交通 | 4.04 | -34.46 | -0.05 | -1.22% | 375756 | 15250.84 | 2.40% | | 600834 | 申通地铁 | 7.26 | 49.84 | -0.09 | -1.22% | 9859 | 718.6842 | 0.21% | | 600196 | 复星医药 | 22.53 | 17.12 | -0.28 | -1.23% | 112226 | 25417.45 | 0.53% | | 603170 | 宝立食品 | 12.84 | 18.31 | -0.16 | -1.23% | 32764 | 4244.068 | 0.82% | | 300067 | 安诺其 | 4.81 | 615.30 | -0.06 | -1.23% | 207232 | 10029.97 | 2.21% | | 600420 | 国药现代 | 7.97 | 23.68 | -0.10 | -1.24% | 72911 | 5848.425 | 0.61% | | 600850 | 电科数字 | 12.70 | 52.49 | -0.16 | -1.24% | 69096 | 8865.644 | 0.85% | | 688188 | 柏楚电子 | 95.00 | 29.47 | -1.20 | -1.25% | 18601.92 | 17883.83 | 0.46% | | 603020 | 爱普股份 | 10.15 | 52.27 | -0.13 | -1.26% | 51029 | 5237.114 | 1.36% | | 605222 | 起帆电缆 | 20.29 | 38.72 | -0.26 | -1.27% | 243987 | 50976.75 | 5.91% | | 603350 | 安乃达 | 27.76 | 39.94 | -0.36 | -1.28% | 12049 | 3383.785 | 2.73% | | 600816 | 建元信托 | 2.31 | 18.50 | -0.03 | -1.28% | 391576 | 9098.897 | 0.72% | | 605128 | 上海沿浦 | 20.73 | 32.23 | -0.27 | -1.29% | 19907 | 4169.614 | 0.63% | | 600626 | 申达股份 | 3.83 | 56.40 | -0.05 | -1.29% | 177315 | 6804.954 | 1.34% | | 603895 | 天永智能 | 24.92 | 221.67 | -0.33 | -1.31% | 17245 | 4317.802 | 1.60% | | 603960 | 克来机电 | 14.32 | -5448.04 | -0.19 | -1.31% | 37508 | 5416.439 | 1.43% | | 600824 | 益民集团 | 3.69 | -76.73 | -0.05 | -1.34% | 129677 | 4791.968 | 1.23% | | 603121 | 华培动力 | 12.52 | -43.05 | -0.17 | -1.34% | 186099 | 23397.01 | 5.50% | | 300230 | 永利股份 | 4.36 | 18.88 | -0.06 | -1.36% | 68358 | 3001.371 | 1.09% | | 603189 | *ST网达 | 8.71 | -162.50 | -0.12 | -1.36% | 12164 | 1068.953 | 0.45% | | 603565 | 中谷物流 | 12.08 | 10.07 | -0.17 | -1.39% | 147608 | 18044.3 | 0.70% | | 688660 | 电气风电 | 7.08 | -8.42 | -0.10 | -1.39% | 200820.9 | 14763.29 | 1.51% | | 600639 | 浦东金桥 | 9.08 | 11.13 | -0.13 | -1.41% | 40041 | 3668.244 | 0.47% | | 600604 | 市北高新 | 4.18 | -32.61 | -0.06 | -1.42% | 108305 | 4535.945 | 0.77% | | 600679 | 上海凤凰 | 10.38 | 114.99 | -0.15 | -1.42% | 23162 | 2420.268 | 0.67% | | 603196 | 璞源材料 | 15.19 | 70.15 | -0.22 | -1.43% | 20521 | 3157.822 | 0.87% | | 603037 | 凯众股份 | 13.80 | 71.23 | -0.20 | -1.43% | 334185 | 48123.69 | 12.56% | | 300226 | 上海钢联 | 15.71 | 27.60 | -0.23 | -1.44% | 47181 | 7485.938 | 1.28% | | 688366 | 昊海生科 | 28.61 | 59.92 | -0.42 | -1.45% | 4882.57 | 1405.026 | 0.25% | | 002858 | 力盛体育 | 10.18 | -192.31 | -0.15 | -1.45% | 35154 | 3628.491 | 2.39% | | 001266 | 宏英智能 | 35.52 | 75.18 | -0.53 | -1.47% | 34555 | 12445.3 | 5.94% | | 300061 | 旗天科技 | 7.37 | -49.07 | -0.11 | -1.47% | 307901 | 22909.82 | 5.05% | | 601616 | 广电电气 | 3.34 | -53.40 | -0.05 | -1.47% | 70493 | 2377.822 | 0.83% | | 603881 | 数据港 | 20.01 | 123.55 | -0.30 | -1.48% | 167657 | 34131.02 | 1.94% | | 603226 | 菲林格尔 | 26.59 | -93.41 | -0.41 | -1.52% | 38765 | 10589.04 | 1.09% | | 601611 | 中国核建 | 8.97 | 27.23 | -0.14 | -1.54% | 121526 | 10973.71 | 0.40% | | 600827 | 百联股份 | 7.63 | 10.99 | -0.12 | -1.55% | 116785 | 8967.822 | 0.73% | | 603232 | 格尔软件 | 13.74 | -31.98 | -0.22 | -1.58% | 62324 | 8644.25 | 2.69% | | 603153 | 上海建科 | 12.92 | 14.12 | -0.21 | -1.60% | 18326 | 2386.196 | 0.45% | | 688591 | 泰凌微 | 30.57 | 64.21 | -0.50 | -1.61% | 60033.65 | 18468.48 | 3.06% | | 603211 | 晋拓股份 | 18.92 | 119.94 | -0.31 | -1.61% | 54842 | 10572.79 | 2.02% | | 600606 | 绿地控股 | 1.22 | -0.85 | -0.02 | -1.61% | 1110932 | 13619.48 | 0.79% | | 688590 | 新致软件 | 10.37 | -15.43 | -0.17 | -1.61% | 52918.21 | 5564.006 | 1.88% | | 600620 | 天宸股份 | 3.65 | -355.34 | -0.06 | -1.62% | 69405 | 2555.924 | 1.01% | | 688391 | 钜泉科技 | 24.16 | 120.59 | -0.40 | -1.63% | 9857.059 | 2414.331 | 0.85% | | 600835 | 上海机电 | 16.77 | 24.78 | -0.28 | -1.64% | 64677 | 11043.49 | 0.80% | | 601026 | 道生天合 | 11.36 | 43.35 | -0.19 | -1.65% | 28313 | 3242.831 | 0.83% | | 603619 | 中曼石油 | 18.50 | 25.44 | -0.31 | -1.65% | 149389 | 28034.88 | 3.23% | | 300590 | 移为通信 | 8.93 | 36.82 | -0.15 | -1.65% | 73055 | 6598.048 | 2.04% | | 688608 | 恒玄科技 | 125.09 | 96.23 | -2.11 | -1.66% | 71021.57 | 90164.28 | 3.00% | | 300017 | 网宿科技 | 15.30 | 50.20 | -0.26 | -1.67% | 778116 | 120581.9 | 3.29% | | 603633 | 徕木股份 | 6.42 | -11.13 | -0.11 | -1.68% | 106276 | 6894.535 | 2.49% | | 300915 | 海融科技 | 23.90 | -1576.64 | -0.41 | -1.69% | 9021 | 2168.672 | 1.57% | | 300129 | 泰胜风能 | 6.40 | 887.00 | -0.11 | -1.69% | 102973 | 6660.002 | 1.43% | | 603648 | 畅联股份 | 8.70 | 25.05 | -0.15 | -1.69% | 12978 | 1135.566 | 0.36% | | 603006 | 联明股份 | 11.00 | 22.53 | -0.19 | -1.70% | 35647 | 3956.436 | 1.40% | | 601866 | 中远海发 | 2.31 | 17.58 | -0.04 | -1.70% | 595067 | 13840.71 | 0.61% | | 603329 | 上海雅仕 | 9.17 | 15.79 | -0.16 | -1.71% | 32903 | 3035.696 | 1.59% | | 301525 | 儒竞科技 | 43.35 | 119.53 | -0.76 | -1.72% | 31952 | 13886.32 | 4.43% | | 688578 | 艾力斯 | 81.62 | 12.64 | -1.45 | -1.75% | 39052.57 | 32212.66 | 0.87% | | 920165 | 珈凯生物 | 25.78 | 17.27 | -0.46 | -1.75% | 1565 | 408.5387 | 0.94% | | 600623 | 华谊集团 | 7.83 | 16.86 | -0.14 | -1.76% | 91124 | 7209.528 | 0.49% | | 300493 | 润欣科技 | 13.37 | 81.50 | -0.24 | -1.76% | 281765 | 38168.08 | 5.50% | | 688592 | 司南导航 | 19.46 | 778.24 | -0.35 | -1.77% | 9645.95 | 1907.787 | 1.74% | | 301173 | 毓恬冠佳 | 27.56 | 15.78 | -0.50 | -1.78% | 4823 | 1346.023 | 1.56% | | 002195 | 岩山科技 | 5.49 | -311.91 | -0.10 | -1.79% | 780907.1 | 43253.64 | 1.39% | | 603207 | 小方制药 | 21.85 | 18.30 | -0.40 | -1.80% | 10602 | 2339.34 | 1.94% | | 300180 | 华峰超纤 | 3.82 | -347.66 | -0.07 | -1.80% | 174401 | 6744.759 | 1.02% | | 603062 | 麦加芯彩 | 31.12 | 28.50 | -0.58 | -1.83% | 5701 | 1795.877 | 1.49% | | 603275 | 众辰科技 | 35.66 | 29.16 | -0.67 | -1.84% | 23576 | 8531.759 | 5.25% | | 688615 | 合合信息 | 92.08 | 35.49 | -1.75 | -1.87% | 37016.34 | 34619.11 | 2.70% | | 600170 | 上海建工 | 2.09 | 21.60 | -0.04 | -1.88% | 985276.9 | 20684.67 | 1.11% | | 301289 | 国缆检测 | 41.25 | 32.12 | -0.79 | -1.88% | 3203 | 1339.093 | 0.41% | | 603022 | 新通联 | 8.29 | 25.84 | -0.16 | -1.89% | 28661 | 2396.648 | 1.43% | | 605050 | 福然德 | 9.32 | 12.19 | -0.18 | -1.89% | 18540 | 1742.621 | 0.38% | | 002454 | 松芝股份 | 4.62 | 20.94 | -0.09 | -1.91% | 72463 | 3385.65 | 0.83% | | 300272 | 开能健康 | 5.13 | -74.04 | -0.10 | -1.91% | 38033 | 1971.59 | 0.83% | | 688370 | 丛麟科技 | 23.80 | 70.64 | -0.47 | -1.94% | 4791.07 | 1149.872 | 0.35% | | 300627 | 华测导航 | 20.17 | 28.54 | -0.40 | -1.94% | 72586 | 14849.5 | 1.11% | | 600616 | 金枫酒业 | 4.03 | -1020.89 | -0.08 | -1.95% | 107856 | 4370.175 | 1.61% | | 300511 | 雪榕生物 | 4.03 | 57.71 | -0.08 | -1.95% | 125698 | 5117.588 | 2.21% | | 688212 | 澳华内镜 | 27.20 | -120.88 | -0.54 | -1.95% | 13211.76 | 3661.071 | 0.98% | | 300286 | 安科瑞 | 18.13 | 23.18 | -0.36 | -1.95% | 25894 | 4745.356 | 1.25% | | 301024 | 霍普股份 | 27.17 | -20.91 | -0.54 | -1.95% | 8308 | 2286.816 | 1.35% | | 688158 | 优刻得 | 28.09 | 374.04 | -0.56 | -1.95% | 142044 | 40839.12 | 3.45% | | 002401 | 中远海科 | 11.45 | 92.09 | -0.23 | -1.97% | 37499 | 4320.18 | 1.01% | | 603580 | 艾艾精工 | 57.20 | 198.14 | -1.15 | -1.97% | 17471 | 10056.04 | 1.34% | | 603728 | 鸣志电器 | 56.70 | 213.03 | -1.14 | -1.97% | 68170 | 39123.91 | 1.63% | | 002527 | 新时达 | 10.44 | -173.30 | -0.21 | -1.97% | 73081 | 7722.814 | 1.31% | | 300236 | 上海新阳 | 75.79 | 56.30 | -1.55 | -2.00% | 61592 | 47737.6 | 2.21% | | 600833 | 第一医药 | 9.28 | 65.97 | -0.19 | -2.01% | 44363 | 4191.033 | 1.99% | | 601828 | 美凯龙 | 1.95 | -0.41 | -0.04 | -2.01% | 341041 | 6693.278 | 0.94% | | 600097 | 开创国际 | 8.67 | -157.10 | -0.18 | -2.03% | 44090 | 3859.999 | 1.83% | | 601872 | 招商轮船 | 15.35 | 8.43 | -0.32 | -2.04% | 909879.1 | 141607.5 | 1.13% | | 603197 | 保隆科技 | 26.78 | 21.51 | -0.56 | -2.05% | 46029 | 12539.39 | 2.18% | | 300222 | 科大智能 | 8.09 | 75.42 | -0.17 | -2.06% | 101883 | 8363.662 | 1.59% | | 002184 | 海得控制 | 9.99 | -54.07 | -0.21 | -2.06% | 76477 | 7714.609 | 3.08% | | 300398 | 飞凯材料 | 29.09 | 32.12 | -0.62 | -2.09% | 287043 | 85587.07 | 5.06% | | 600597 | 光明乳业 | 6.55 | -119.42 | -0.14 | -2.09% | 173818 | 11464.1 | 1.26% | | 301156 | 美农生物 | 10.28 | 45.27 | -0.22 | -2.10% | 24863 | 2573.492 | 2.10% | | 002568 | 百润股份 | 16.31 | 22.64 | -0.35 | -2.10% | 105515 | 17340.15 | 1.39% | | 002252 | 上海莱士 | 4.66 | 28.31 | -0.10 | -2.10% | 445750 | 20944.16 | 0.68% | | 688098 | 申联生物 | 6.93 | -90.72 | -0.15 | -2.12% | 17967.21 | 1265.899 | 0.44% | | 920799 | 艾融软件 | 26.27 | 256.87 | -0.58 | -2.16% | 21838 | 5846.372 | 1.82% | | 002346 | 柘中股份 | 13.94 | 16.35 | -0.31 | -2.18% | 24006 | 3388.803 | 0.54% | | 603579 | 荣泰健康 | 13.92 | 25.26 | -0.31 | -2.18% | 28655 | 4031.681 | 1.43% | | 300253 | 卫宁健康 | 6.72 | -39.65 | -0.15 | -2.18% | 422058 | 28758.69 | 2.28% | | 603659 | 璞泰来 | 19.66 | 14.30 | -0.44 | -2.19% | 167299 | 33270.2 | 0.78% | | 300245 | ST天玑 | 4.91 | -24.15 | -0.11 | -2.19% | 44397 | 2210.458 | 1.51% | | 603030 | 全筑股份 | 1.78 | -10.99 | -0.04 | -2.20% | 276534 | 4943.108 | 2.10% | | 301499 | 维科精密 | 23.04 | 61.41 | -0.52 | -2.21% | 16275 | 3813.91 | 1.18% | | 600026 | 中远海能 | 16.34 | 10.27 | -0.37 | -2.21% | 405324 | 67502.34 | 1.06% | | 603690 | 至纯科技 | 18.91 | -6.79 | -0.43 | -2.22% | 146312 | 28190.21 | 3.82% | | 600171 | 上海贝岭 | 19.73 | 64.52 | -0.45 | -2.23% | 95592 | 19089.64 | 1.35% | | 600732 | 爱旭股份 | 12.25 | -12.96 | -0.28 | -2.23% | 418442 | 52076.03 | 1.99% | | 603009 | 北特科技 | 50.50 | 134.61 | -1.16 | -2.25% | 93017 | 47849.01 | 2.69% | | 601595 | 上海电影 | 41.20 | -2304.36 | -0.95 | -2.25% | 422844 | 176713.7 | 9.43% | | 688680 | 海优新材 | 33.81 | -9.55 | -0.78 | -2.25% | 16072.72 | 5497.858 | 1.65% | | 600848 | 上海临港 | 7.80 | 24.00 | -0.18 | -2.26% | 54570 | 4299.825 | 0.23% | | 600638 | 新黄浦 | 4.33 | 26.07 | -0.10 | -2.26% | 67224 | 2935.716 | 1.00% | | 688584 | 上海合晶 | 19.38 | 186.74 | -0.45 | -2.27% | 80663.1 | 15971.25 | 2.35% | | 600692 | 亚通股份 | 5.59 | 37.30 | -0.13 | -2.27% | 50573 | 2855.399 | 1.98% | | 600315 | 上海家化 | 16.31 | 16.40 | -0.38 | -2.28% | 93028 | 15333.32 | 1.38% | | 603214 | 爱婴室 | 12.86 | 21.44 | -0.30 | -2.28% | 19488 | 2536.943 | 1.41% | | 002825 | 纳尔股份 | 8.93 | 46.81 | -0.21 | -2.30% | 75199 | 6768.559 | 2.92% | | 600675 | 中华企业 | 2.12 | -19.14 | -0.05 | -2.30% | 286883 | 6139.747 | 0.47% | | 300039 | 上海凯宝 | 4.64 | 20.65 | -0.11 | -2.32% | 104720 | 4906.865 | 1.14% | | 688335 | 复洁科技 | 14.31 | -212.85 | -0.34 | -2.32% | 15467.51 | 2253.726 | 1.04% | | 300947 | 德必集团 | 13.40 | -35.14 | -0.32 | -2.33% | 18511 | 2507.208 | 1.23% | | 600072 | 中船科技 | 8.36 | -4.12 | -0.20 | -2.34% | 137829 | 11653.29 | 1.27% | | 600663 | 陆家嘴 | 7.07 | 23.93 | -0.17 | -2.35% | 131168 | 9348.147 | 0.33% | | 002269 | 美邦服饰 | 1.24 | -11.70 | -0.03 | -2.36% | 350258 | 4391.782 | 1.39% | | 920139 | 华岭股份 | 13.40 | -108.27 | -0.33 | -2.40% | 38886 | 5350.627 | 1.49% | | 688213 | 思特威 | 102.57 | 39.45 | -2.53 | -2.41% | 54815.78 | 57303.05 | 1.69% | | 600622 | 光大嘉宝 | 2.01 | -2.58 | -0.05 | -2.43% | 187897 | 3814.786 | 1.25% | | 688230 | 芯导科技 | 54.00 | 43.00 | -1.35 | -2.44% | 12944.68 | 7074.71 | 1.10% | | 603956 | 威派格 | 7.20 | -14.93 | -0.18 | -2.44% | 176572 | 12889.47 | 3.10% | | 600655 | 豫园股份 | 4.36 | -4.00 | -0.11 | -2.46% | 148390 | 6528.584 | 0.38% | | 600635 | 大众公用 | 3.94 | 58.52 | -0.10 | -2.48% | 420683 | 16894.05 | 1.74% | | 600094 | 大名城 | 4.30 | -66.16 | -0.11 | -2.49% | 275842 | 11885.54 | 1.30% | | 920112 | 巴兰仕 | 13.23 | 13.94 | -0.34 | -2.51% | 3688 | 491.294 | 0.49% | | 688220 | 翱捷科技 | 104.80 | 148.29 | -2.70 | -2.51% | 82785.52 | 88989.02 | 1.98% | | 300963 | 中洲特材 | 9.31 | 114.71 | -0.24 | -2.51% | 33302 | 3160.481 | 0.98% | | 300609 | 汇纳科技 | 20.50 | -19.14 | -0.53 | -2.52% | 21093 | 4403.607 | 1.76% | | 300462 | ST华铭 | 10.33 | -21.52 | -0.27 | -2.55% | 5527 | 577.938 | 0.40% | | 300551 | 古鳌科技 | 9.15 | 15.65 | -0.24 | -2.56% | 62384 | 5791.085 | 1.90% | | 603729 | ST龙韵 | 11.40 | -13.43 | -0.30 | -2.56% | 12157 | 1409.933 | 1.32% | | 603192 | 汇得科技 | 18.61 | 45.89 | -0.49 | -2.57% | 18888 | 3556.918 | 1.14% | | 920504 | 博迅生物 | 15.89 | 37.70 | -0.42 | -2.58% | 1985 | 318.1613 | 1.20% | | 603236 | 移远通信 | 83.00 | 25.64 | -2.20 | -2.58% | 178527 | 149944.8 | 4.39% | | 688602 | 康鹏科技 | 6.00 | -24.32 | -0.16 | -2.60% | 39820.93 | 2427.475 | 0.77% | | 688065 | 凯赛生物 | 36.75 | 41.61 | -0.98 | -2.60% | 26671.98 | 9942.255 | 0.46% | | 301151 | 冠龙节能 | 15.65 | 51.26 | -0.42 | -2.61% | 22064 | 3487.653 | 1.31% | | 688479 | 友车科技 | 26.30 | 137.92 | -0.71 | -2.63% | 11715.88 | 3100.913 | 0.58% | | 688012 | 中微公司 | 245.90 | 46.79 | -6.65 | -2.63% | 203035.5 | 510761.6 | 2.15% | | 688107 | 安路科技 | 25.14 | -58.58 | -0.68 | -2.63% | 51806.72 | 13324.17 | 1.29% | | 002706 | 良信股份 | 8.12 | 44.29 | -0.22 | -2.64% | 198411 | 16271.06 | 2.17% | | 920541 | 铁大科技 | 8.45 | 15.03 | -0.23 | -2.65% | 3132 | 266.9304 | 0.35% | | 688131 | 皓元医药 | 93.00 | 63.57 | -2.54 | -2.66% | 34119.73 | 32069.64 | 1.60% | | 600500 | 中化国际 | 4.01 | -10.07 | -0.11 | -2.67% | 448810 | 18198.06 | 1.25% | | 002022 | 科华生物 | 5.10 | -4.12 | -0.14 | -2.67% | 53965 | 2776.622 | 1.05% | | 002028 | 思源电气 | 110.16 | 25.79 | -3.03 | -2.68% | 106766 | 120260.9 | 1.73% | | 688110 | 东芯股份 | 54.02 | 24.67 | -1.49 | -2.68% | 375392.2 | 213989.1 | 5.71% | | 002451 | 摩恩电气 | 6.51 | 296.21 | -0.18 | -2.69% | 54430 | 3591.134 | 1.24% | | 301315 | 威士顿 | 38.30 | 176.24 | -1.07 | -2.72% | 10837 | 4252.167 | 1.34% | | 600819 | 耀皮玻璃 | 4.99 | 89.81 | -0.14 | -2.73% | 56603 | 2847.779 | 0.72% | | 300899 | 上海凯鑫 | 24.15 | -589.58 | -0.68 | -2.74% | 6709 | 1647.461 | 1.55% | | 603324 | 盛剑科技 | 19.87 | -15.18 | -0.56 | -2.74% | 22323 | 4534.703 | 1.53% | | 600708 | 光明地产 | 2.46 | -1.48 | -0.07 | -2.77% | 110888 | 2754.009 | 0.50% | | 002328 | 新朋股份 | 6.29 | 15.44 | -0.18 | -2.78% | 143404 | 9148.782 | 2.54% | | 300008 | 天海防务 | 5.55 | 29.70 | -0.16 | -2.80% | 306785 | 17284.32 | 1.78% | | 605151 | 西上海 | 15.89 | 55.07 | -0.46 | -2.81% | 13769 | 2216.097 | 1.02% | | 301001 | 凯淳股份 | 23.05 | -178.39 | -0.67 | -2.82% | 11496 | 2696.421 | 2.25% | | 603730 | 岱美股份 | 9.91 | 25.48 | -0.29 | -2.84% | 425496 | 43630.8 | 1.98% | | 603068 | 博通集成 | 36.75 | 82.99 | -1.08 | -2.85% | 82138 | 30817.56 | 5.41% | | 920346 | 威贸电子 | 13.92 | 25.55 | -0.41 | -2.86% | 4689 | 659.7702 | 1.04% | | 688373 | 盟科药业 | 5.06 | -34.63 | -0.15 | -2.88% | 109391.7 | 5663.7 | 1.67% | | 301161 | 唯万密封 | 24.25 | 23.96 | -0.72 | -2.88% | 27221 | 6734.603 | 3.53% | | 300327 | 中颖电子 | 22.00 | 85.94 | -0.66 | -2.91% | 75958 | 17037.17 | 2.24% | | 002162 | 悦心健康 | 3.66 | 447.46 | -0.11 | -2.92% | 149748 | 5546.946 | 1.63% | | 603681 | 永冠新材 | 14.62 | 25.57 | -0.44 | -2.92% | 37171 | 5521.266 | 1.56% | | 600748 | 上实发展 | 3.30 | -19.86 | -0.10 | -2.94% | 108266 | 3612.741 | 0.59% | | 301228 | 实朴检测 | 40.50 | -86.61 | -1.23 | -2.95% | 14822 | 6068.77 | 1.24% | | 600618 | 氯碱化工 | 8.53 | 14.12 | -0.26 | -2.96% | 47357 | 4104.341 | 0.63% | | 688505 | 复旦张江 | 6.86 | -68.98 | -0.21 | -2.97% | 52675.22 | 3655.016 | 0.74% | | 300170 | 汉得信息 | 14.04 | 72.77 | -0.43 | -2.97% | 438765 | 62769.24 | 4.40% | | 688596 | 正帆科技 | 53.19 | 50.18 | -1.64 | -2.99% | 258984.4 | 141490.6 | 8.15% | | 603131 | 上海沪工 | 15.80 | -1150.85 | -0.49 | -3.01% | 342085 | 56096.99 | 10.15% | | 002669 | 康达新材 | 10.90 | 31.77 | -0.34 | -3.02% | 66343 | 7325.81 | 2.19% | | 603886 | 元祖股份 | 12.80 | 33.49 | -0.40 | -3.03% | 42813 | 5528.4 | 1.78% | | 603683 | 晶华新材 | 17.15 | 50.76 | -0.54 | -3.05% | 210313 | 36910.74 | 7.29% | | 920414 | 欧普泰 | 7.58 | -20.73 | -0.24 | -3.07% | 32609 | 2496.193 | 5.92% | | 688193 | 仁度生物 | 42.94 | 77.11 | -1.36 | -3.07% | 4451.68 | 1943.648 | 1.11% | | 688133 | 泰坦科技 | 17.24 | -27.47 | -0.55 | -3.09% | 28004.16 | 4925.518 | 1.70% | | 002561 | 徐家汇 | 6.89 | -63.56 | -0.22 | -3.09% | 83093 | 5766.916 | 2.00% | | 600621 | 华鑫股份 | 12.36 | 20.24 | -0.40 | -3.13% | 216427 | 27110.28 | 2.04% | | 300126 | 锐奇股份 | 5.56 | -21.78 | -0.18 | -3.14% | 50328 | 2837.976 | 2.39% | | 001396 | 誉帆科技 | 27.18 | 31.85 | -0.88 | -3.14% | 12740 | 3531.002 | 5.61% | | 688691 | 灿芯股份 | 53.65 | -51.55 | -1.77 | -3.19% | 82814.77 | 46570.21 | 11.35% | | 688385 | 复旦微电 | 50.57 | 43.28 | -1.67 | -3.20% | 108984.8 | 56270.84 | 2.02% | | 603418 | 友升股份 | 41.27 | 16.04 | -1.37 | -3.21% | 22603 | 9505.719 | 2.57% | | 600846 | 同济科技 | 8.95 | 22.81 | -0.30 | -3.24% | 48785 | 4455.166 | 0.78% | | 688180 | 君实生物 | 29.80 | -71.37 | -1.00 | -3.25% | 81533.48 | 24673 | 1.06% | | 688099 | 晶晨股份 | 95.30 | 27.47 | -3.20 | -3.25% | 123650.5 | 120205.1 | 2.92% | | 300225 | 金力泰 | 7.14 | 195.60 | -0.24 | -3.25% | 117965 | 8517.617 | 2.50% | | 603325 | 博隆技术 | 52.68 | 22.92 | -1.78 | -3.27% | 4485 | 2401.128 | 1.31% | | 688247 | 宣泰医药 | 7.95 | 199.11 | -0.27 | -3.28% | 81769.37 | 6702.658 | 1.80% | | 600503 | 华丽家族 | 2.06 | -47.51 | -0.07 | -3.29% | 321035 | 6686.135 | 2.00% | | 605136 | 丽人丽妆 | 8.50 | -203.66 | -0.29 | -3.30% | 118397 | 10155.32 | 2.96% | | 688217 | 睿昂基因 | 20.79 | -17.79 | -0.71 | -3.30% | 8251.559 | 1749.172 | 1.48% | | 300890 | 翔丰华 | 25.41 | 24.86 | -0.87 | -3.31% | 44159 | 11388.42 | 4.06% | | 600490 | 鹏欣资源 | 5.24 | 14.54 | -0.18 | -3.32% | 252422 | 13471.94 | 1.27% | | 002058 | 紫竹高科 | 20.36 | 105.67 | -0.70 | -3.32% | 76910 | 15873.74 | 5.36% | | 603341 | 龙旗科技 | 36.23 | 37.71 | -1.25 | -3.34% | 130426 | 48222.17 | 4.88% | | 601702 | 华峰铝业 | 12.11 | 10.68 | -0.42 | -3.35% | 106576 | 13015.75 | 1.07% | | 688160 | 步科股份 | 102.20 | 94.77 | -3.57 | -3.38% | 24309.75 | 25496.78 | 2.66% | | 600843 | 上工申贝 | 7.13 | -23.02 | -0.25 | -3.39% | 127518 | 9212.286 | 2.72% | | 605186 | 健麾信息 | 20.69 | 99.13 | -0.73 | -3.41% | 10583 | 2221.189 | 0.78% | | 600648 | 外高桥 | 8.40 | 12.09 | -0.30 | -3.45% | 43029 | 3651.995 | 0.37% | | 688653 | 康希通信 | 11.94 | 113.30 | -0.43 | -3.48% | 102414.8 | 12485.3 | 3.24% | | 688593 | 新相微 | 26.20 | 1436.81 | -0.95 | -3.50% | 84673.15 | 22698.99 | 1.84% | | 603012 | 创力集团 | 7.66 | 43.28 | -0.28 | -3.53% | 113574 | 8862.176 | 1.76% | | 603790 | 雅运股份 | 21.10 | 34.16 | -0.78 | -3.56% | 15838 | 3403.485 | 0.83% | | 300153 | 科泰电源 | 22.18 | 43.99 | -0.82 | -3.57% | 107630 | 24326.76 | 3.38% | | 301037 | 保立佳 | 10.96 | -11.35 | -0.41 | -3.61% | 27148 | 3035.791 | 3.99% | | 920300 | 辰光医疗 | 8.55 | -11.88 | -0.32 | -3.61% | 14455 | 1255.333 | 2.18% | | 600818 | ST中路 | 7.45 | -42.67 | -0.28 | -3.62% | 32892 | 2471.798 | 1.38% | | 002324 | 普利特 | 9.01 | 69.13 | -0.34 | -3.64% | 538577 | 49546.11 | 6.94% | | 600649 | 城投控股 | 3.44 | -53.75 | -0.13 | -3.64% | 181446 | 6340.885 | 0.73% | | 301257 | 普蕊斯 | 33.87 | 90.25 | -1.30 | -3.70% | 21667 | 7422.676 | 2.88% | | 688718 | 唯赛勃 | 12.90 | 37.63 | -0.50 | -3.73% | 26758.43 | 3491.563 | 1.54% | | 688317 | 之江生物 | 15.94 | -47.95 | -0.62 | -3.74% | 15368.49 | 2485.921 | 0.81% | | 600530 | ST交昂 | 4.87 | -223.35 | -0.19 | -3.75% | 134774 | 6737.784 | 1.74% | | 688163 | 赛伦生物 | 29.86 | 63.80 | -1.17 | -3.77% | 6518.08 | 1983.135 | 0.60% | | 600822 | 上海物贸 | 8.59 | 185.18 | -0.34 | -3.81% | 63447 | 5534.231 | 1.60% | | 688091 | 上海谊众 | 35.57 | 105.50 | -1.41 | -3.81% | 18925.65 | 6881.392 | 0.92% | | 600151 | 航天机电 | 8.06 | -43.43 | -0.32 | -3.82% | 189326 | 15586.88 | 1.32% | | 301099 | 雅创电子 | 37.08 | 15.64 | -1.48 | -3.84% | 62737 | 23782.38 | 5.46% | | 002158 | 汉钟精机 | 21.91 | 24.31 | -0.89 | -3.90% | 84635 | 19013.62 | 1.59% | | 300762 | 上海瀚讯 | 22.94 | -59.55 | -0.94 | -3.94% | 179566 | 42466.6 | 2.86% | | 688063 | 派能科技 | 35.01 | 85.90 | -1.45 | -3.98% | 52555.44 | 18787.07 | 2.14% | | 603378 | *ST亚士 | 3.61 | -1.07 | -0.15 | -3.99% | 60550 | 2212.341 | 1.41% | | 688682 | 霍莱沃 | 28.35 | -148.51 | -1.18 | -4.00% | 16966.08 | 4946.343 | 1.67% | | 300613 | 富瀚微 | 79.48 | 22.09 | -3.31 | -4.00% | 219985 | 178776.9 | 10.01% | | 688484 | 南芯科技 | 29.26 | -302.79 | -1.22 | -4.00% | 59943.68 | 17961.25 | 1.40% | | 002565 | 顺灏股份 | 9.59 | -727.92 | -0.40 | -4.00% | 1930021 | 194558.2 | 18.21% | | 688155 | 先惠技术 | 45.34 | 13.95 | -1.95 | -4.12% | 16409.85 | 7592.278 | 1.29% | | 301419 | 阿莱德 | 37.09 | 102.07 | -1.61 | -4.16% | 41735 | 15811.89 | 3.72% | | 300802 | 矩子科技 | 19.02 | 54.85 | -0.83 | -4.18% | 40289 | 7844.961 | 1.99% | | 688179 | 阿拉丁 | 14.73 | 37.43 | -0.65 | -4.23% | 100382.7 | 15115.86 | 2.77% | | 300501 | 海顺新材 | 12.17 | -39.42 | -0.54 | -4.25% | 96398 | 11905.17 | 3.48% | | 301563 | 云汉芯城 | 92.07 | 21.04 | -4.11 | -4.27% | 29080 | 27410.29 | 5.39% | | 688521 | 芯原股份 | 111.45 | -55.80 | -4.98 | -4.28% | 251085.5 | 292321.4 | 4.77% | | 603057 | 紫燕食品 | 16.06 | 38.64 | -0.72 | -4.29% | 28824 | 4702.694 | 0.70% | | 603682 | 锦和商管 | 7.93 | -21.38 | -0.36 | -4.34% | 104621 | 8401.673 | 2.21% | | 300257 | 开山股份 | 12.96 | 34.84 | -0.59 | -4.35% | 124561 | 16421.33 | 1.30% | | 601231 | 环旭电子 | 18.24 | 20.49 | -0.86 | -4.50% | 222603 | 41539.17 | 0.93% | | 301166 | 优宁维 | 28.68 | -159.50 | -1.36 | -4.53% | 22853 | 6671.938 | 4.05% | | 300483 | 首华燃气 | 18.32 | 13.85 | -0.88 | -4.58% | 143029 | 26790.17 | 3.72% | | 600630 | 龙头股份 | 7.03 | 71.10 | -0.34 | -4.61% | 391238 | 27775.09 | 9.21% | | 301046 | 能辉科技 | 26.84 | -77.86 | -1.31 | -4.65% | 84413 | 23386.08 | 6.48% | | 603108 | 润达医疗 | 9.60 | -10.38 | -0.48 | -4.76% | 228578 | 22331.53 | 3.78% | | 002278 | 神开股份 | 7.16 | 78.37 | -0.36 | -4.79% | 263322 | 19238.38 | 7.34% | | 301584 | 建发致新 | 18.39 | 26.57 | -0.93 | -4.81% | 40016 | 7490.603 | 1.68% | | 688382 | 益方生物 | 13.18 | -20.14 | -0.68 | -4.91% | 145740.7 | 19709.47 | 2.51% | | 300378 | 鼎捷数智 | 36.63 | 31.95 | -1.89 | -4.91% | 187942 | 70724.49 | 6.97% | | 603083 | 剑桥科技 | 116.79 | 59.05 | -6.06 | -4.93% | 445479 | 535555.4 | 16.16% | | 300642 | 透景生命 | 15.41 | 132.79 | -0.81 | -4.99% | 89985 | 14116.36 | 6.53% | | 688073 | 毕得医药 | 63.88 | 29.63 | -3.36 | -5.00% | 34562.45 | 22454.22 | 3.80% | | 301070 | 开勒股份 | 42.43 | -719.88 | -2.24 | -5.01% | 42083 | 18278.37 | 4.96% | | 603777 | 来伊份 | 13.75 | -26.50 | -0.73 | -5.04% | 198369 | 28177.96 | 5.93% | | 600628 | 新世界 | 6.35 | 69.75 | -0.34 | -5.08% | 234045 | 15128.64 | 3.62% | | 688031 | 星环科技 | 69.30 | -50.11 | -3.73 | -5.11% | 40473.93 | 29025.25 | 3.34% | | 605598 | 上海港湾 | 26.00 | -81.42 | -1.40 | -5.11% | 139027 | 37068.92 | 5.77% | | 688071 | 华依科技 | 42.18 | -159.38 | -2.32 | -5.21% | 103095.5 | 45270.08 | 12.16% | | 600851 | 海欣股份 | 8.46 | 53.47 | -0.48 | -5.37% | 136640 | 11831.43 | 1.85% | | 301230 | 泓博医药 | 31.45 | 199.00 | -1.81 | -5.44% | 162746 | 52384.84 | 10.00% | | 600838 | 上海九百 | 11.51 | 100.27 | -0.68 | -5.58% | 818012.9 | 95834.89 | 20.41% | | 688062 | 迈威生物 | 20.30 | -8.64 | -1.20 | -5.58% | 83174.52 | 17293.42 | 2.08% | | 688202 | 美迪西 | 75.56 | -220.00 | -4.54 | -5.67% | 50643.46 | 38986.79 | 3.77% | | 688061 | 灿瑞科技 | 40.40 | -114.96 | -2.43 | -5.67% | 23539.04 | 9835.385 | 2.05% | | 688336 | 三生国健 | 32.08 | 9.31 | -1.93 | -5.67% | 60388.09 | 19883.35 | 0.67% | | 688392 | 骄成超声 | 109.08 | 70.26 | -6.58 | -5.69% | 36618.31 | 41486.52 | 3.16% | | 300171 | 东富龙 | 12.76 | 36.92 | -0.77 | -5.69% | 157461 | 20503.96 | 2.77% | | 688293 | 奥浦迈 | 64.90 | 224.77 | -3.93 | -5.71% | 51041.2 | 33417.89 | 4.03% | | 603200 | 上海洗霸 | 48.37 | -170.79 | -3.01 | -5.86% | 127984 | 63346.87 | 7.29% | | 301005 | 超捷股份 | 53.91 | -942.73 | -3.36 | -5.87% | 98223 | 55438.43 | 5.31% | | 600613 | 神奇制药 | 6.25 | 385.67 | -0.39 | -5.87% | 294584 | 18651.49 | 6.15% | | 600272 | 开开实业 | 12.60 | 116.17 | -0.80 | -5.97% | 139504 | 17873.63 | 8.72% | | 688301 | 奕瑞科技 | 75.20 | 31.34 | -4.87 | -6.08% | 57793.65 | 44391.23 | 1.84% | | 688766 | 普冉股份 | 237.00 | 20.69 | -15.49 | -6.13% | 97651.26 | 239188.4 | 6.57% | | 603330 | 天洋新材 | 9.68 | -17.30 | -0.67 | -6.47% | 1046674 | 104748.9 | 24.19% | | 605289 | 罗曼股份 | 59.11 | 67.04 | -4.10 | -6.49% | 31320 | 19119.45 | 2.05% | | 688603 | 天承科技 | 67.20 | 70.08 | -4.80 | -6.67% | 39311.46 | 27395.84 | 3.15% | | 600601 | 方正科技 | 8.77 | 28.94 | -0.63 | -6.70% | 2674806 | 239956.1 | 6.41% | | 605339 | 南侨食品 | 13.64 | -242.63 | -0.98 | -6.70% | 73266 | 10069.43 | 1.73% | | 300892 | 品渥食品 | 20.58 | -458.93 | -1.50 | -6.79% | 57364 | 11953.5 | 8.70% | | 688123 | 聚辰股份 | 93.52 | 28.07 | -7.23 | -7.18% | 77988.38 | 75277.64 | 4.91% | | 603499 | 翔港科技 | 10.43 | 31.79 | -0.81 | -7.21% | 98941 | 10549.83 | 2.34% | | 688710 | 益诺思 | 87.09 | 156.83 | -6.84 | -7.28% | 24540.03 | 21954.6 | 2.65% | | 688008 | 澜起科技 | 150.97 | 47.98 | -11.92 | -7.32% | 340132.1 | 528603.5 | 2.97% | | 301060 | 兰卫医学 | 9.73 | 95.14 | -0.77 | -7.33% | 213831 | 21302.12 | 5.94% | | 600278 | 东方创业 | 6.91 | 30.47 | -0.55 | -7.37% | 525126 | 37291.53 | 6.10% | | 688519 | 南亚新材 | 164.26 | 25.55 | -14.19 | -7.95% | 85667.15 | 146206.7 | 3.64% | | 603256 | 宏和科技 | 74.31 | 83.34 | -6.72 | -8.29% | 174553 | 134482.9 | 1.93% | | 002636 | 金安国纪 | 59.76 | 21.20 | -5.42 | -8.32% | 455292 | 282186.5 | 6.28% | | 688368 | 晶丰明源 | 91.04 | 70.54 | -8.86 | -8.87% | 66414.42 | 63581.42 | 4.40% | | 600641 | 先导基电 | 33.38 | -220.86 | -3.28 | -8.95% | 1413303 | 489524.4 | 15.19% | | 002506 | 协鑫集成 | 2.37 | -11.25 | -0.24 | -9.20% | 5697340 | 137822.2 | 9.75% | | 603122 | 合富中国 | 11.09 | -164.12 | -1.23 | -9.98% | 398898 | 45384.77 | 10.02% | | 600825 | 新华传媒 | 13.11 | 292.08 | -1.46 | -10.02% | 148208 | 19430.07 | 1.42% | | 688265 | 南模生物 | 45.60 | 286.76 | -5.16 | -10.17% | 30442.37 | 14329 | 3.90% |
|