|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 读者传媒(603999)甘肃省上涨家数:12下跌家数:22平均涨幅:-0.24%平均换手:4.21%总成交额:123.00亿元 更新时间：2026-09-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000981 | 山子高科 | 2.85 | 33.87 | +0.26 | +10.04% | 2712294 | 77300.38 | 2.85% | | 601086 | 国芳集团 | 17.99 | 100.88 | +1.64 | +10.03% | 1088432 | 185225.3 | 16.34% | | 300534 | 陇神戎发 | 12.77 | 112.10 | +0.60 | +4.93% | 404852 | 51148.69 | 13.40% | | 600738 | 丽尚国潮 | 4.56 | 18.50 | +0.21 | +4.83% | 439988 | 19931.81 | 5.78% | | 002145 | 钛能化学 | 4.29 | 31.57 | +0.12 | +2.88% | 423650 | 18030.42 | 1.11% | | 002219 | 新里程 | 2.17 | 245.30 | +0.06 | +2.84% | 899431.1 | 19298.84 | 2.75% | | 001227 | 兰州银行 | 2.17 | 6.94 | +0.03 | +1.40% | 923092 | 19925.97 | 2.19% | | 000779 | 甘咨询 | 8.81 | 34.07 | +0.10 | +1.15% | 307342 | 27001.48 | 6.61% | | 300093 | 金刚光伏 | 21.21 | 31.38 | +0.24 | +1.14% | 40705 | 8589.29 | 1.46% | | 603919 | 金徽酒 | 16.67 | 31.30 | +0.17 | +1.03% | 28485 | 4728.44 | 0.56% | | 002644 | 佛慈制药 | 8.47 | 73.51 | +0.08 | +0.95% | 57774 | 4887.81 | 1.13% | | 600720 | 中交设计 | 5.29 | 10.08 | +0.02 | +0.38% | 85724 | 4531.68 | 0.85% | | 300084 | 海默科技 | 10.35 | -96.17 | -0.02 | -0.19% | 56443 | 5818.38 | 1.20% | | 002910 | 庄园牧场 | 10.06 | -27.62 | -0.02 | -0.20% | 77894 | 7830.51 | 4.55% | | 000929 | 兰州黄河 | 9.43 | -16.71 | -0.03 | -0.32% | 28893 | 2723.3 | 1.56% | | 601798 | 蓝科高新 | 7.60 | 33.37 | -0.03 | -0.39% | 34163 | 2603.75 | 0.96% | | 603999 | 读者传媒 | 6.41 | 46.59 | -0.03 | -0.47% | 325517 | 20586.84 | 5.65% | | 600516 | 方大炭素 | 5.18 | 99.57 | -0.03 | -0.58% | 300167 | 15469.7 | 0.75% | | 600307 | 酒钢宏兴 | 1.50 | -6.00 | -0.01 | -0.66% | 283478 | 4269.16 | 0.45% | | 000791 | 甘肃能源 | 7.39 | 11.60 | -0.05 | -0.67% | 291449 | 21806.95 | 1.51% | | 000995 | 皇台酒业 | 10.91 | 852.16 | -0.08 | -0.73% | 38150 | 4169.44 | 2.15% | | 603132 | 金徽股份 | 18.84 | 26.40 | -0.17 | -0.89% | 60515 | 11409.2 | 0.62% | | 002185 | 华天科技 | 16.00 | 41.03 | -0.20 | -1.23% | 1144690 | 182602.5 | 3.44% | | 600192 | 长城电工 | 8.05 | -9.56 | -0.11 | -1.35% | 369814 | 29777.77 | 8.37% | | 000552 | 甘肃能化 | 2.55 | 88.14 | -0.04 | -1.54% | 776276.9 | 19816.23 | 2.08% | | 600543 | *ST莫高 | 4.13 | -12.74 | -0.07 | -1.67% | 13703 | 570.88 | 0.43% | | 603169 | 兰石重装 | 6.45 | -10.49 | -0.13 | -1.98% | 80836 | 5223.29 | 0.62% | | 000672 | 上峰材料 | 14.33 | 7.92 | -0.43 | -2.91% | 167221 | 24071.95 | 1.73% | | 601212 | 白银有色 | 6.24 | -100.89 | -0.20 | -3.11% | 1861579 | 116727.2 | 2.51% | | 300021 | 大禹节水 | 3.96 | 115.02 | -0.14 | -3.41% | 285122 | 11362.28 | 3.27% | | 000691 | 亚太实业 | 9.64 | -338.20 | -0.36 | -3.60% | 68808 | 6717.209 | 2.13% | | 002772 | 众兴菌业 | 11.04 | 9.06 | -0.43 | -3.75% | 156297 | 17410.26 | 4.21% | | 600108 | 亚盛集团 | 4.26 | 154.02 | -0.47 | -9.94% | 4141085 | 179700.2 | 21.27% | | 600354 | 敦煌种业 | 9.87 | 37.90 | -1.10 | -10.03% | 992194 | 98709 | 18.80% |
|