|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 读者传媒(603999)甘肃省上涨家数:14下跌家数:20平均涨幅:-0.50%平均换手:3.24%总成交额:158.16亿元 更新时间：2026-06-22 13:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600516 | 方大炭素 | 6.27 | 265.83 | +0.45 | +7.73% | 2121825 | 132285.3 | 5.27% | | 600108 | 亚盛集团 | 3.84 | 140.22 | +0.23 | +6.37% | 2719168 | 104013.7 | 13.97% | | 002910 | 庄园牧场 | 12.23 | -29.91 | +0.58 | +4.98% | 306173 | 36042.13 | 17.90% | | 002145 | 钛能化学 | 4.84 | 56.41 | +0.16 | +3.42% | 1277684 | 61760.1 | 3.36% | | 603132 | 金徽股份 | 17.35 | 25.97 | +0.55 | +3.27% | 63184 | 10802.79 | 0.65% | | 603919 | 金徽酒 | 19.06 | 29.74 | +0.55 | +2.97% | 93276 | 17622.62 | 1.84% | | 000552 | 甘肃能化 | 2.46 | -68.49 | +0.04 | +1.65% | 450465 | 10896.25 | 1.21% | | 601212 | 白银有色 | 5.91 | -77.98 | +0.07 | +1.20% | 880006 | 51279.44 | 1.19% | | 001227 | 兰州银行 | 2.10 | 6.51 | +0.01 | +0.48% | 298455 | 6220.76 | 0.71% | | 300021 | 大禹节水 | 3.69 | 74.86 | +0.01 | +0.27% | 97771 | 3559.28 | 1.12% | | 002185 | 华天科技 | 19.66 | 80.09 | +0.05 | +0.25% | 4255545 | 852147 | 12.81% | | 603169 | 兰石重装 | 7.94 | -17.14 | +0.02 | +0.25% | 210457 | 16672.5 | 1.61% | | 000995 | 皇台酒业 | 10.13 | 306.58 | +0.02 | +0.20% | 90785 | 9123.17 | 5.12% | | 601086 | 国芳集团 | 6.90 | 47.52 | +0.01 | +0.15% | 56902 | 3899.87 | 0.85% | | 600192 | 长城电工 | 7.73 | -9.36 | -0.04 | -0.51% | 178866 | 13701.72 | 4.05% | | 600720 | 中交设计 | 5.24 | 8.39 | -0.04 | -0.76% | 83099 | 4283.97 | 0.82% | | 000779 | 甘咨询 | 7.63 | 23.30 | -0.08 | -1.04% | 55822 | 4212.3 | 1.20% | | 600307 | 酒钢宏兴 | 1.49 | -5.38 | -0.02 | -1.32% | 561434 | 8257.01 | 0.90% | | 600354 | 敦煌种业 | 5.01 | 86.36 | -0.08 | -1.57% | 85292 | 4240 | 1.62% | | 601798 | 蓝科高新 | 6.99 | 45.51 | -0.12 | -1.69% | 54401 | 3785.84 | 1.53% | | 002644 | 佛慈制药 | 7.18 | 69.86 | -0.15 | -2.05% | 32183 | 2287.36 | 0.63% | | 600738 | 丽尚国潮 | 3.79 | 17.33 | -0.08 | -2.07% | 67800 | 2567.26 | 0.89% | | 300093 | 金刚光伏 | 22.67 | 46.08 | -0.48 | -2.07% | 64715 | 14742.67 | 2.80% | | 300534 | 陇神戎发 | 7.17 | 44.05 | -0.16 | -2.18% | 43306 | 3077.48 | 1.43% | | 603999 | 读者传媒 | 5.35 | 35.99 | -0.12 | -2.19% | 54663 | 2902.96 | 0.95% | | 000672 | 上峰材料 | 18.27 | 30.04 | -0.44 | -2.35% | 207404 | 38640.83 | 2.14% | | 000981 | 山子高科 | 3.16 | 26.42 | -0.08 | -2.47% | 1739622 | 54845.31 | 1.83% | | 002772 | 众兴菌业 | 12.24 | 10.21 | -0.37 | -2.93% | 73465 | 8950.271 | 1.98% | | 300084 | 海默科技 | 11.45 | -187.49 | -0.35 | -2.97% | 134321 | 15473.03 | 3.77% | | 000791 | 甘肃能源 | 8.32 | 13.11 | -0.27 | -3.14% | 434586 | 36502.78 | 2.25% | | 000929 | 兰州黄河 | 9.39 | -15.19 | -0.37 | -3.79% | 58815 | 5488.79 | 3.17% | | 002219 | 新里程 | 1.85 | 247.94 | -0.08 | -4.15% | 546687 | 10153.62 | 1.67% | | 600543 | *ST莫高 | 3.83 | -11.57 | -0.19 | -4.73% | 40884 | 1574.33 | 1.27% | | 000691 | 亚太实业 | 11.46 | -239.99 | -0.77 | -6.30% | 252328 | 29632.78 | 7.81% |
|