|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天顺股份(002800)新疆维吾尔自治区上涨家数:50下跌家数:7平均涨幅:+2.21%平均换手:3.73%总成交额:178.46亿元 更新时间：2026-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001330 | 博纳影业 | 6.16 | -14.10 | +0.56 | +10.00% | 1287401 | 75846.05 | 11.07% | | 002307 | 北新路桥 | 3.66 | -14.22 | +0.33 | +9.91% | 1061836 | 37744.89 | 6.52% | | 002941 | 新疆交建 | 11.79 | 19.66 | +0.77 | +6.99% | 414140 | 47900.31 | 5.68% | | 000159 | 国际实业 | 5.00 | -24.49 | +0.30 | +6.38% | 502980 | 25019.65 | 10.46% | | 002302 | 西部建设 | 4.77 | -6.10 | +0.28 | +6.24% | 231185 | 10841.58 | 1.83% | | 300859 | 西域旅游 | 22.71 | 94.75 | +1.12 | +5.19% | 51727 | 11555.11 | 3.34% | | 603032 | 德新科技 | 16.18 | 47.11 | +0.78 | +5.06% | 121766 | 19542.76 | 5.23% | | 301301 | 川宁生物 | 8.38 | 38.17 | +0.40 | +5.01% | 347730 | 28501.41 | 5.62% | | 002800 | 天顺股份 | 12.57 | -97.23 | +0.57 | +4.75% | 56805 | 7111.479 | 3.88% | | 600506 | 统一股份 | 19.00 | 167.27 | +0.82 | +4.51% | 420701 | 79850.04 | 16.85% | | 601069 | 西部黄金 | 24.45 | 17.10 | +1.03 | +4.40% | 408196 | 99874.32 | 4.60% | | 300603 | 立昂技术 | 7.50 | -22.23 | +0.31 | +4.31% | 145003 | 10723.46 | 3.88% | | 300106 | 西部牧业 | 9.40 | 49.99 | +0.38 | +4.21% | 182946 | 16935 | 8.66% | | 300588 | 熙菱信息 | 18.15 | -104.11 | +0.70 | +4.01% | 29397 | 5257.072 | 1.66% | | 600778 | 友好集团 | 5.28 | 166.04 | +0.18 | +3.53% | 311682 | 16054.51 | 10.02% | | 001258 | 立新能源 | 8.70 | 42.53 | +0.27 | +3.20% | 450306 | 39080.84 | 4.82% | | 002719 | ST麦趣 | 5.62 | -8.34 | +0.17 | +3.12% | 38393 | 2146.353 | 2.37% | | 600425 | 青松建化 | 3.52 | 46.53 | +0.10 | +2.92% | 174989 | 6087.231 | 1.09% | | 688303 | 大全能源 | 17.97 | -18.59 | +0.51 | +2.92% | 188696.1 | 34184.72 | 0.88% | | 603080 | 新疆火炬 | 17.85 | 12.75 | +0.49 | +2.82% | 20769 | 3656.546 | 1.47% | | 002202 | 金风科技 | 15.42 | 21.24 | +0.39 | +2.59% | 1376541 | 213254 | 4.09% | | 600545 | 卓郎智能 | 3.20 | -11.50 | +0.08 | +2.56% | 764680 | 24210.64 | 4.28% | | 600419 | 天润乳业 | 9.89 | 23.58 | +0.24 | +2.49% | 118757 | 11601.84 | 3.76% | | 002700 | 万憬能源 | 5.44 | 31.97 | +0.13 | +2.45% | 55169 | 2965.431 | 1.35% | | 000633 | 合金投资 | 4.79 | 382.53 | +0.11 | +2.35% | 75160 | 3573.41 | 1.95% | | 300313 | 天山生物 | 10.13 | -218.98 | +0.23 | +2.32% | 128039 | 12828.33 | 6.49% | | 002205 | 国统股份 | 10.23 | -8.36 | +0.23 | +2.30% | 69020 | 6995.545 | 3.71% | | 600084 | *ST尼雅 | 4.15 | -280.91 | +0.09 | +2.22% | 31684 | 1293.507 | 0.28% | | 000415 | 渤海租赁 | 4.79 | 5.43 | +0.10 | +2.13% | 825687.1 | 39517.66 | 1.53% | | 002828 | 贝肯能源 | 9.59 | -14.22 | +0.20 | +2.13% | 78052 | 7419.872 | 4.03% | | 600721 | 百花医药 | 10.10 | 156.40 | +0.20 | +2.02% | 1028173 | 103709.3 | 26.74% | | 603101 | 汇嘉时代 | 7.22 | 25.49 | +0.14 | +1.98% | 174870 | 12446.67 | 3.72% | | 002100 | 天康生物 | 8.41 | -14.40 | +0.16 | +1.94% | 377477 | 31561.27 | 2.76% | | 600089 | 特变电工 | 18.51 | 23.16 | +0.35 | +1.93% | 958052.9 | 176661.5 | 1.91% | | 600197 | 伊力特 | 9.65 | 33.68 | +0.18 | +1.90% | 73102 | 6993.534 | 1.54% | | 600540 | 新赛股份 | 4.16 | 36.44 | +0.07 | +1.71% | 464179 | 19197.96 | 7.98% | | 600359 | 新农开发 | 6.01 | -291.38 | +0.10 | +1.69% | 156757 | 9368.33 | 4.11% | | 601121 | 宝地矿业 | 6.10 | 23.28 | +0.10 | +1.67% | 121764 | 7430.516 | 1.46% | | 002524 | 光正眼科 | 3.68 | 636.33 | +0.06 | +1.66% | 159176 | 5805.635 | 3.13% | | 300159 | 新研股份 | 2.49 | 28.91 | +0.04 | +1.63% | 374532 | 9289.275 | 2.03% | | 002092 | 中泰化学 | 4.08 | -339.74 | +0.06 | +1.49% | 379687 | 15428.07 | 1.47% | | 600888 | 新疆众和 | 9.11 | 14.87 | +0.13 | +1.45% | 334411 | 30334.93 | 2.15% | | 600251 | 冠农股份 | 9.30 | 13.15 | +0.12 | +1.31% | 93279 | 8644.958 | 1.20% | | 000813 | 德展健康 | 3.03 | -16.38 | +0.03 | +1.00% | 319856 | 9636.298 | 1.53% | | 002207 | *ST准油 | 5.36 | -44.99 | +0.05 | +0.94% | 50385 | 2680.163 | 1.93% | | 600509 | 天富能源 | 6.69 | 38.87 | +0.05 | +0.75% | 144300 | 9634.538 | 1.05% | | 603227 | 雪峰科技 | 7.18 | 16.13 | +0.03 | +0.42% | 63297 | 4522.15 | 0.59% | | 603706 | 东方环宇 | 17.25 | 15.06 | +0.05 | +0.29% | 12329 | 2119.06 | 0.65% | | 605169 | 洪通燃气 | 11.95 | 14.97 | +0.03 | +0.25% | 59073 | 7017.054 | 2.09% | | 600737 | 中粮糖业 | 12.16 | 24.33 | +0.01 | +0.08% | 367160 | 44654.16 | 1.72% | | 000617 | 中油资本 | 6.60 | 17.07 | 0.00 | 0.00% | 549784 | 36232.94 | 0.43% | | 600075 | 新疆天业 | 4.05 | -24.15 | 0.00 | 0.00% | 116391 | 4713.386 | 0.68% | | 600581 | *ST八钢 | 2.28 | -1.87 | 0.00 | 0.00% | 60431 | 1372.404 | 0.39% | | 000166 | 申万宏源 | 4.40 | 12.76 | -0.01 | -0.23% | 537171 | 23623.46 | 0.24% | | 603393 | 新天然气 | 24.10 | 16.05 | -0.08 | -0.33% | 60193 | 14396.52 | 1.42% | | 002532 | 天山铝业 | 12.19 | 7.14 | -0.07 | -0.57% | 587307 | 71832.42 | 1.43% | | 600339 | 中油工程 | 3.18 | 150.59 | -0.03 | -0.93% | 525690 | 16675.95 | 0.94% | | 000972 | *ST中基 | 3.43 | -120.57 | -0.11 | -3.11% | 200945 | 6839.716 | 2.61% | | 000877 | 天山股份 | 3.34 | -2.14 | -0.15 | -4.30% | 393226 | 13022.17 | 0.55% | | 600256 | 广汇能源 | 6.54 | 13.46 | -0.48 | -6.84% | 2693659 | 177142.6 | 4.21% |
|