中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
洪汇新材(002802)江苏省上涨家数:220下跌家数:498平均涨幅:-0.45%平均换手:1.77%总成交额:1680.12亿元
更新时间：2026-08-18 10:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300970华绿生物21.6615.72+3.61+20.00%9287719076.77.58%
301106骏成科技21.1840.78+3.53+20.00%5488311233.433.84%
688496*ST清越0.96-3.75+0.10+11.63%82587.1762.62013.47%
603958哈森股份18.46-104.54+1.68+10.01%81251499.880.37%
603406天富龙29.5627.44+2.69+10.01%4261912301.457.26%
603400华之杰48.1473.13+4.38+10.01%5533525881.7715.27%
603880南卫股份9.72-28.41+0.88+9.95%12329211923.114.27%
002081金螳螂6.3841.76+0.56+9.62%4807963296152.618.18%
603221爱丽家居29.79-364.12+2.52+9.24%25142772522.8510.38%
920641格利尔13.91192.88+1.14+8.93%221172990.3674.88%
603065宿迁联盛17.79-488.33+1.33+8.08%401200707909.58%
920371欧福蛋业7.8118.56+0.53+7.28%434253296.2732.23%
601952苏垦农发9.1426.41+0.61+7.15%33030729244.482.40%
301202朗威股份38.5181.66+2.46+6.82%3127211903.053.93%
301058中粮科工9.2420.63+0.59+6.82%14864013248.772.90%
688503聚和材料101.4939.64+5.81+6.07%219577.62122429.07%
688182灿勤科技31.24125.80+1.75+5.93%100542.231456.552.51%
920220朗信电气44.2425.47+2.47+5.91%97224217.0354.69%
920002万达轴承59.3458.90+3.18+5.66%1747910118.983.92%
601010ST文峰1.50-25.48+0.08+5.63%2113873105.381.17%
688502茂莱光学480.001363.97+25.50+5.61%17115.2781504.673.24%
605133嵘泰股份29.2644.57+1.51+5.44%12601137474.844.47%
601700风范股份7.60-27.38+0.38+5.26%1995240155862.917.52%
688001华兴源创59.02245.51+2.94+5.24%85488.8749902.551.81%
003043华亚智能75.90145.33+3.60+4.98%3646627579.733.88%
688337普源精电48.84101.28+2.30+4.94%44122.4321421.032.37%
600078澄星股份11.66110.10+0.54+4.86%26949231230.444.07%
300751迈为股份196.0580.70+8.99+4.81%56508110598.52.93%
301072中捷精工41.56-80.27+1.83+4.61%140365784.992.07%
002262恩华药业22.6621.43+0.99+4.57%12022726991.961.36%
920662方盛股份20.30108.90+0.80+4.10%267145482.8029.89%
920245威博液压13.3958.48+0.51+3.96%5008660.01930.94%
000816智慧农业2.92-56.69+0.11+3.91%46800013506.893.25%
688808联讯仪器2342.00880.02+87.00+3.86%7076.57167334.43.67%
920422润普食品9.8136.70+0.35+3.70%119821157.2751.81%
920533骏创科技19.0672.26+0.68+3.70%124002335.3851.70%
688448磁谷科技62.00636.46+2.20+3.68%17371.9810683.961.78%
301611珂玛科技112.96198.69+3.87+3.55%6843177485.424.67%
920100三协电机36.9363.99+1.25+3.50%136584970.5444.99%
920005鼎佳精密24.6539.01+0.80+3.35%2073506.62810.54%
603486科沃斯60.1720.62+1.95+3.35%3826322753.450.67%
688260昀冢科技124.40-82.30+3.96+3.29%50871.4862627.394.24%
603137恒尚节能27.08-106.82+0.86+3.28%13953836879.897.63%
920694中裕科技14.8021.09+0.47+3.28%4024588.85620.64%
300240飞力达6.041029.42+0.19+3.25%1050146272.12.89%
920180爱得科技12.6521.21+0.39+3.18%3133390.79010.88%
920547无锡晶海19.1523.36+0.59+3.18%3147594.91150.83%
920126永大股份10.4916.60+0.32+3.15%182211883.4544.08%
688809强一股份502.00131.95+15.00+3.08%10116.0450424.183.90%
300610晨化股份10.4934.32+0.31+3.05%286842989.361.73%
920057百甲科技5.0875.28+0.15+3.04%8083404.32720.69%
003032传智教育12.89-62.03+0.38+3.04%47314460795.1616.63%
603283赛腾股份50.9735.39+1.49+3.01%18506495163.545.25%
920007酉立智能37.4630.63+1.04+2.86%955353.29620.90%
002496辉丰股份2.17-14.25+0.06+2.84%1338912858.241.13%
688205德科立167.98348.94+4.61+2.82%88760.87150417.75.57%
603382海阳科技21.2939.00+0.58+2.80%6492213924.525.62%
002883*ST中设9.34-73.97+0.25+2.75%143041338.890.93%
920392佳合科技14.0259.30+0.37+2.71%2724378.28840.76%
002333罗普斯金5.7377.59+0.15+2.69%672373837.161.01%
920418苏轴股份19.5121.74+0.51+2.68%145992804.4440.93%
300761立华股份18.9030.38+0.49+2.66%6615012384.181.02%
600486扬农化工55.7317.90+1.40+2.58%2950016266.80.73%
300809华辰装备25.9034.32+0.65+2.57%6027815392.924.00%
920720吉冈精密9.7344.83+0.24+2.53%7684741.96011.04%
601199江南水务6.5216.90+0.16+2.52%1309638600.011.40%
920200振宏股份30.6521.39+0.75+2.51%94502861.5972.13%
301116益客食品9.81-24.86+0.24+2.51%11136210854.992.48%
300931通用电梯15.17-56.59+0.37+2.50%7222010937.683.69%
920158长江能科8.2629.00+0.19+2.35%7396606.63591.39%
920014特瑞斯8.93115.95+0.20+2.29%113151004.9111.69%
920593鼎智科技26.39206.27+0.59+2.29%160774218.2760.99%
600746江苏索普6.77120.90+0.15+2.27%718614838.240.62%
920183海菲曼29.8019.47+0.66+2.26%1466432.02751.30%
300555ST路通13.10-27.45+0.28+2.18%7261951.460.37%
603358华达科技47.80171.65+1.02+2.18%8328439956.211.80%
920509同惠电子21.2947.34+0.45+2.16%142112985.7121.69%
600300维维股份3.3315.48+0.07+2.15%2882799541.021.78%
002290禾盛新材67.9483.21+1.42+2.13%5324336792.982.15%
920436大地电气10.57918.03+0.22+2.13%2353246.25820.26%
920950迅安科技13.0924.03+0.27+2.11%2049265.16610.57%
920262太湖雪14.4525.64+0.29+2.05%3235463.4410.84%
603929亚翔集成182.6031.89+3.63+2.03%74535138372.13.49%
002156通富微电70.6674.14+1.40+2.02%1107512790687.67.30%
603990麦迪科技23.79374.15+0.46+1.97%9836423326.423.22%
600282南钢股份4.6810.00+0.09+1.96%23987111141.50.39%
688478晶升股份54.77-170.08+1.04+1.94%38607.1521139.692.79%
603819神力股份14.22118.41+0.27+1.94%373865335.041.72%
002150正泰电源23.6830.73+0.44+1.89%8317419592.552.32%
603332苏州龙杰11.4930.00+0.21+1.86%382514368.171.77%
920003中诚咨询16.9914.27+0.31+1.86%1959329.99881.01%
920221易实精密13.2727.03+0.24+1.84%4372573.12030.71%
920278鹿得医疗6.6483.96+0.12+1.84%6971457.46280.71%
000301东方盛虹12.8969.57+0.23+1.82%9987012753.130.15%
920834三维装备9.6024.77+0.17+1.80%5779548.16130.92%
920121江天科技28.4116.51+0.50+1.79%1011284.68240.85%
920931无锡鼎邦10.83204.49+0.19+1.79%8310880.01182.89%
603326我乐家居6.9715.53+0.12+1.75%373922609.761.17%
920035精创电气25.0128.16+0.43+1.75%67861682.2484.31%
301665泰禾股份23.9220.65+0.40+1.70%174584138.911.68%
601009南京银行11.466.35+0.19+1.69%19148021848.340.15%
600475华光环能15.2438.89+0.25+1.67%11001916930.791.17%
920149旭杰科技8.11-13.51+0.13+1.63%2009161.23840.32%
688097博众精工50.2534.39+0.80+1.62%68848.3234686.21.54%
920046亿能电力22.00144.97+0.35+1.62%203084407.2613.63%
920026卓兆点胶18.8942.39+0.30+1.61%76251427.740.88%
688656浩欧博95.28278.40+1.50+1.60%3612.383453.1010.57%
300623捷捷微电29.2352.29+0.45+1.56%13837340470.451.80%
002274华昌化工5.90-30.46+0.09+1.55%1052656204.171.12%
002722物产金轮13.1718.14+0.20+1.54%378935039.361.70%
603269海鸥股份17.9765.15+0.27+1.53%11136520218.622.58%
605300佳禾食品10.12102.84+0.15+1.50%230522329.050.51%
920802保丽洁10.9135.08+0.16+1.49%7872844.07932.17%
300806斯迪克52.31502.75+0.76+1.47%17482892070.293.83%
301115联检科技33.66-406.34+0.48+1.45%185346216.411.24%
600562国睿科技26.4752.15+0.37+1.42%4287811154.520.35%
688069德林海32.2552.47+0.45+1.42%17654.345611.4381.13%
920167同享科技15.0526.93+0.21+1.42%6022901.24060.92%
688689银河微电42.4961.00+0.56+1.34%52508.0922311.793.62%
920012创达新材58.1143.93+0.76+1.33%1727210009.418.95%
600280中央商场3.06-8.59+0.04+1.32%1629114984.511.44%
600736苏州高新6.9637.12+0.09+1.31%18139912615.751.58%
603369今世缘30.0115.96+0.38+1.28%23675372126.271.90%
603183建研院4.83210.06+0.06+1.26%1066345164.22.14%
920665科强股份8.8936.22+0.11+1.25%4567403.69570.71%
920363莱赛激光10.60257.63+0.13+1.24%5976630.57610.85%
920299灿能电力15.6359.96+0.19+1.23%5699885.69211.25%
920168通宝光电15.7816.87+0.19+1.22%1626255.18120.58%
603299苏盐井神9.2218.73+0.11+1.21%397063646.920.51%
300373扬杰科技100.9840.03+1.20+1.20%8530886720.681.57%
600305恒顺醋业6.8949.50+0.08+1.17%442903034.510.40%
920663明阳科技13.1618.32+0.15+1.15%3669478.48560.57%
300927江天化学22.65103.55+0.25+1.12%163153691.571.16%
920946森萱医药10.0328.64+0.11+1.11%314253105.120.74%
920396常辅股份21.0336.12+0.23+1.11%57711209.1691.12%
688017绿的谐波366.00490.66+3.83+1.06%65219.28238927.83.56%
002966苏州银行8.627.04+0.09+1.06%14576812480.130.33%
603273天元智能14.63113.76+0.15+1.04%219843227.393.92%
300192科德教育14.6661.30+0.15+1.03%8370712119.71.84%
920735德源药业25.4613.36+0.26+1.03%105632656.1980.93%
603530神马电力52.3546.45+0.53+1.02%4183222230.950.98%
920089禾昌聚合10.3113.04+0.10+0.98%3576366.9480.32%
300757罗博特科536.17-1136.28+5.17+0.97%29446158856.91.81%
920642通易航天10.60-41.76+0.10+0.95%8500895.36910.85%
600389江山股份19.1014.69+0.18+0.95%6092111544.141.41%
600919江苏银行11.735.96+0.11+0.95%37294443638.060.20%
688295中复神鹰41.77218.73+0.39+0.94%26303.3910956.070.29%
300826测绘股份14.59232.51+0.13+0.90%269553968.541.23%
603155新亚强14.6170.33+0.13+0.90%496167211.221.08%
603078江化微38.54139.20+0.34+0.89%20718479875.545.37%
920284灵鸽科技18.29-177.54+0.16+0.88%56511028.5040.84%
000919金陵药业6.9072.81+0.06+0.88%1358669341.562.19%
301583托伦斯161.71313.48+1.39+0.87%61913101218.120.08%
300228富瑞特装7.5318.15+0.06+0.80%880446654.81.57%
603136天目湖9.0826.68+0.07+0.78%131861194.20.49%
002391长青股份5.2264.94+0.04+0.77%433632255.20.93%
601512中新集团7.8312.81+0.06+0.77%10935852.330.07%
920050爱伦医疗28.9218.28+0.22+0.77%595170.46020.33%
301090华润材料6.65-213.94+0.05+0.76%345422290.070.23%
600901江苏金租6.6711.74+0.05+0.76%1142077591.7290.20%
688697纽威数控15.1631.36+0.11+0.73%43603.226557.4080.68%
920068天工股份15.3395.66+0.11+0.72%3648559.79790.21%
002387维信诺7.16-4.02+0.05+0.70%684124917.040.49%
688510航亚科技24.2368.99+0.16+0.66%23348.365663.8750.90%
601128常熟银行6.145.16+0.04+0.66%16535810145.930.45%
002631德尔未来9.22-34.76+0.06+0.66%1027019389.6311.35%
688218江苏北人46.25-92.81+0.30+0.65%17254.888040.9241.48%
688192迪哲医药61.72-43.04+0.39+0.64%41408.5225400.590.90%
688426康为世纪19.35-21.76+0.12+0.62%5256.731017.0380.47%
603205健尔康22.0531.24+0.13+0.59%3909860.90.95%
688259创耀科技32.2646.45+0.19+0.59%10849.433526.4860.97%
603915国茂股份13.8137.34+0.08+0.58%299984131.920.46%
300261雅本化学5.21-24.56+0.03+0.58%659383422.350.70%
605319无锡振华25.1718.69+0.14+0.56%65571653.640.19%
300346南大光电61.54122.08+0.34+0.56%266119164710.24.02%
301078孩子王7.3029.28+0.04+0.55%648924722.050.51%
920204沪江材料13.0550.32+0.07+0.54%4331559.80490.87%
603262技源集团18.7865.89+0.10+0.54%207903907.781.99%
603387基蛋生物9.4420.58+0.05+0.53%539335123.291.06%
002947恒铭达61.5927.39+0.32+0.52%3268920433.051.65%
002807江阴银行3.915.14+0.02+0.51%1196344674.070.44%
600682南京新百5.87-8.40+0.03+0.51%717694177.660.62%
300864南大环境19.6020.45+0.10+0.51%56121098.210.35%
300881盛德鑫泰33.8715.36+0.17+0.50%86442934.931.51%
688211中科微至31.80-65.45+0.15+0.47%2297.73728.4070.18%
001234泰慕士22.2060.11+0.10+0.45%107162382.121.17%
603389亚振家居48.45-241.11+0.21+0.44%2411511845.720.92%
688720艾森股份73.00168.63+0.31+0.43%28980.1321122.693.71%
600064南京高科7.637.48+0.03+0.39%416673175.650.24%
920914远航精密18.2132.80+0.07+0.39%58871062.880.59%
002513蓝丰生化5.34-10.95+0.02+0.38%279441489.010.97%
600908无锡银行5.355.05+0.02+0.38%380082025.540.19%
601155新城控股11.1636.62+0.04+0.36%13426615076.750.60%
603688石英股份51.34202.47+0.16+0.31%7737740014.631.43%
601007金陵饭店6.7240.13+0.02+0.30%213551436.360.55%
688261东微半导75.41210.38+0.22+0.29%45027.0134585.723.69%
688472阿特斯10.4525.59+0.03+0.29%165713.917204.980.45%
002349精华制药7.1426.62+0.02+0.28%973476978.631.20%
002293罗莱生活11.0416.67+0.03+0.27%143371584.320.17%
603351威尔药业27.3224.34+0.07+0.26%97962674.840.72%
603323苏农银行4.144.45+0.01+0.24%894213704.220.40%
605298必得科技46.90153.80+0.11+0.24%294313870.16%
600925苏能股份4.35136.74+0.01+0.23%280441217.790.17%
000525红太阳4.54-14.61+0.01+0.22%1440756506.631.30%
603276恒兴新材15.8945.16+0.03+0.19%77121222.021.02%
000581威孚高科17.4715.52+0.03+0.17%238234170.460.30%
603344星德胜23.4427.53+0.04+0.17%104572424.721.94%
600105永鼎股份42.57606.06+0.07+0.16%780643.1335289.65.34%
603916苏博特12.1840.36+0.02+0.16%15670119341.293.73%
002395双象股份12.5320.46+0.02+0.16%160462018.460.60%
002550千红制药7.1731.26+0.01+0.14%17528512536.371.84%
001205盛航股份14.3821.29+0.02+0.14%221403189.221.33%
603707健友股份8.0422.17+0.01+0.12%424053392.550.26%
600487亨通光电65.1449.76+0.08+0.12%156143210337776.36%
920006晟楠科技16.43624.05+0.02+0.12%4100667.09070.86%
603585苏利股份10.3017.00+0.01+0.10%116411196.040.43%
605089味知香20.7339.75+0.02+0.10%4654966.550.34%
603968醋化股份10.47-30.56+0.01+0.10%7566794.240.37%
603307扬州金泉25.2322.29+0.01+0.04%3773957.180.39%
301285鸿日达88.01-251.36+0.02+0.02%1182210477.050.90%
000421南京公用5.5336.280.000.00%259541434.820.45%
000727冠捷科技2.25-11.360.000.00%3659748250.290.81%
600370*ST三房1.50-8.210.000.00%686001027.840.17%
600805悦达投资4.42105.080.000.00%16864744.360.20%
002024ST易购1.20160.930.000.00%42101501.80.05%
601008连云港4.3730.350.000.00%329601439.890.27%
002445中南文化--------------
601975招商南油3.6711.780.000.00%54565520160.881.17%
300855图南股份33.0662.480.000.00%3680311985.851.31%
002998优彩资源7.9630.000.000.00%444993522.431.65%
688176亚虹医药12.93-16.620.000.00%55580.47145.7950.97%
300382斯莱克16.32-111.40-0.01-0.06%10316217071.091.59%
603125常青科技24.8249.24-0.02-0.08%141833534.680.35%
003015日久光电12.2736.80-0.01-0.08%235732895.950.95%
605183确成股份14.8014.02-0.02-0.13%4593680.780.11%
002438江苏神通14.2425.68-0.02-0.14%335914789.830.72%
603928兴业股份13.2737.57-0.02-0.15%742379936.662.18%
605099共创草坪33.0018.65-0.05-0.15%40911346.540.10%
603810丰山集团12.3656.74-0.02-0.16%6253770.460.38%
301220亚香股份28.1264.53-0.05-0.18%40741147.610.52%
600713南京医药5.3711.29-0.01-0.19%5979132230.46%
688536思瑞浦288.97151.81-0.55-0.19%13314.6238792.520.98%
603955大千生态19.71-19.43-0.04-0.20%105462075.050.78%
300331苏大维格52.51-2335.06-0.11-0.21%5072226928.72.28%
000035中国天楹4.7439.10-0.01-0.21%1100755191.070.48%
603339四方科技14.1125.48-0.03-0.21%246903501.380.80%
688048长光华芯332.161735.27-0.72-0.22%36162.4121428.62.05%
600854春兰股份4.5318.66-0.01-0.22%246771121.20.48%
002409雅克科技158.6475.00-0.37-0.23%149386239674.44.69%
301310鑫宏业56.1979.36-0.14-0.25%3838821355.836.29%
688055龙腾光电3.98-60.12-0.01-0.25%53564.012142.120.16%
000425徐工机械7.9414.11-0.02-0.25%35253327896.950.39%
600377宁沪高速11.9012.62-0.03-0.25%211512521.180.06%
000626远大控股7.88-45.29-0.02-0.25%819436440.81.63%
002091江苏国泰7.7810.02-0.02-0.26%361722813.360.23%
688516奥特维43.5234.43-0.12-0.27%32998.0814465.241.05%
600716凤凰股份3.54-7.95-0.01-0.28%19026675.960.20%
603028赛福天7.05-39.83-0.02-0.28%197551388.790.70%
603366日出东方6.9531.09-0.02-0.29%318952219.540.39%
601388怡球资源3.3635.50-0.01-0.30%1128733793.510.51%
300135宝利国际3.34-33.13-0.01-0.30%734672462.20.80%
605111新洁能62.7668.61-0.19-0.30%10263564883.142.47%
688599天合光能13.19-7.05-0.04-0.30%155161.520422.850.66%
603115海星股份85.0093.15-0.26-0.30%4414637657.011.80%
600794保税科技3.17-41.08-0.01-0.31%536651707.080.45%
603519立霸股份15.3726.29-0.05-0.32%187712893.980.70%
603900莱绅通灵6.1124.67-0.02-0.33%259131585.270.76%
603066音飞储存9.1421.45-0.03-0.33%121061110.090.41%
688266泽璟制药121.7458.61-0.41-0.34%31662.1838141.641.20%
688535华海诚科111.33521.77-0.39-0.35%34987.3639233.022.62%
603876鼎胜新材22.7333.99-0.08-0.35%10182123409.441.10%
002623亚玛顿15.91-20.28-0.06-0.38%173702759.020.90%
688029南微医学72.8924.63-0.28-0.38%5826.3894244.8690.31%
002540亚太科技5.1617.33-0.02-0.39%2270311680.26%
601860紫金银行2.527.37-0.01-0.40%909372296.930.26%
603097江苏华辰20.1292.80-0.08-0.40%100562030.630.45%
301421波长光电82.30190.08-0.33-0.40%3116725934.656.73%
301036双乐股份22.32100.00-0.09-0.40%3249725.890.46%
603248锡华科技18.8844.37-0.08-0.42%103211955.681.44%
603188亚邦股份4.68-59.59-0.02-0.43%1053974969.491.85%
300664鹏鹞环保4.6432.08-0.02-0.43%20541952.610.28%
600584长电科技85.4892.58-0.37-0.43%865624.9745026.74.84%
601928凤凰传媒9.2013.68-0.04-0.43%294912719.460.12%
300655晶瑞电材13.73137.45-0.06-0.44%21470729638.371.91%
688531日联科技146.42109.58-0.64-0.44%20205.1929675.331.76%
603312西典新能31.1324.22-0.14-0.45%63561979.651.25%
600481双良节能4.39-6.72-0.02-0.45%1672157361.940.81%
002839张家港行4.265.22-0.02-0.47%885553787.120.36%
002652扬子新材4.10-78.07-0.02-0.49%949353921.621.85%
300708聚灿光电8.1946.80-0.04-0.49%601724959.490.84%
600276恒瑞医药52.6143.01-0.26-0.49%313157164408.70.49%
601500通用股份4.0228.25-0.02-0.50%426211716.910.27%
002304洋河股份39.6258.77-0.20-0.50%173576896.440.12%
301006迈拓股份13.7621.88-0.07-0.51%5145708.920.60%
600398海澜之家5.8912.98-0.03-0.51%971035722.940.20%
300450先导智能35.2036.74-0.18-0.51%13017246161.730.83%
688661和林微纳107.45-1703.12-0.55-0.51%2167323524.961.43%
920238长鹰硬科66.2124.21-0.34-0.51%90086004.0784.64%
603185弘元绿能17.13-277.81-0.09-0.52%418697209.510.62%
002483润邦股份5.5413.69-0.03-0.54%906625068.671.02%
603035常熟汽饰11.0312.24-0.06-0.54%108801204.270.30%
603370华新精科34.7740.68-0.19-0.54%38681336.741.11%
600406国电南瑞23.4222.61-0.13-0.55%13705632201.720.17%
688355明志科技17.9831.89-0.10-0.55%4085.5736.39670.33%
603052可川科技59.14-1684.11-0.33-0.55%2955217600.741.57%
603203快克智能46.34102.56-0.26-0.56%4703221977.191.44%
002165红宝丽7.09-181.79-0.04-0.56%61602843875.868.47%
002778中晟高科15.81135.38-0.09-0.57%79141252.560.64%
600710苏美达10.379.66-0.06-0.58%267232765.810.20%
603036如通股份13.6228.15-0.08-0.58%249233398.821.21%
603878武进不锈5.0689.45-0.03-0.59%346491760.330.62%
301187欧圣电气15.1671.46-0.09-0.59%112941722.10.44%
000570苏常柴A5.0543.73-0.03-0.59%355951796.760.64%
301360荣旗科技55.1577.97-0.33-0.59%67643771.91.99%
300641正丹股份14.9219.96-0.09-0.60%241953628.970.46%
002040南京港8.2320.42-0.05-0.60%216331787.10.45%
600128苏豪弘业8.2035.57-0.05-0.61%128541059.640.52%
605218伟时电子14.69-208.87-0.09-0.61%88731300.010.42%
605167利柏特14.5134.23-0.09-0.62%493967311.980.97%
002245蔚蓝锂芯19.3343.17-0.12-0.62%41397481164.862.58%
603041美思德11.2034.87-0.07-0.62%7086790.170.39%
688408中信博26.45-34.33-0.17-0.64%10548.852783.8880.48%
300172中电环保4.6334.10-0.03-0.64%393701822.710.75%
600513联环药业18.40-45.69-0.12-0.65%10207618761.963.58%
603982泉峰汽车6.12-6.53-0.04-0.65%16099988.10.47%
688386泛亚微透56.3854.71-0.37-0.65%8045.934566.3630.88%
688566吉贝尔26.8221.23-0.18-0.67%13284.953564.3520.66%
603212赛伍技术11.90-21.14-0.08-0.67%399744791.430.91%
300160秀强股份4.3823.12-0.03-0.68%229901006.380.30%
688186广大特材14.4129.52-0.10-0.69%13590.061967.8160.48%
605389长龄液压75.66106.30-0.53-0.70%42723265.010.24%
600557康缘药业12.7023.98-0.09-0.70%285733638.250.50%
603381永臻股份15.18-16.12-0.11-0.72%134942049.340.95%
301003江苏博云53.5650.90-0.39-0.72%55462979.610.74%
002478常宝股份6.8114.01-0.05-0.73%20568014070.522.85%
605123派克新材79.8537.01-0.60-0.75%67665419.80.56%
601990南京证券6.6426.70-0.05-0.75%443842951.610.10%
688429时创能源10.62-15.55-0.08-0.75%3939.01419.63070.10%
600510黑牡丹6.6280.88-0.05-0.75%195221295.240.19%
301215中汽股份5.1931.44-0.04-0.76%247741283.430.19%
603937丽岛新材11.671046.56-0.09-0.77%134891571.730.65%
605588冠石科技49.26-43.56-0.38-0.77%522925830.72%
300600国瑞科技10.27-55.29-0.08-0.77%374643891.351.27%
603291联合水务8.9636.57-0.07-0.78%117941061.720.28%
603680今创集团10.2112.16-0.08-0.78%139701427.470.18%
300337银邦股份10.1997.04-0.08-0.78%532495440.590.75%
603013亚普股份16.5514.99-0.13-0.78%71451183.350.14%
002559亚威股份10.0963.56-0.08-0.79%765637748.121.52%
688375国博电子85.66113.24-0.68-0.79%9480.8898156.8440.16%
300215电科院6.24163.37-0.05-0.79%548723439.440.73%
002455百川股份7.41-58.87-0.06-0.80%1292139599.981.96%
002182宝武镁业12.34-293.89-0.10-0.80%5436567240.63%
002075沙钢股份3.7032.45-0.03-0.80%1012023738.290.46%
603313梦百合6.13-32.79-0.05-0.81%23447014755.184.11%
600981苏豪汇鸿2.42-1572.50-0.02-0.82%597591449.360.27%
688376美埃科技73.7790.00-0.61-0.82%9519.3587082.1950.70%
002201九鼎新材8.4561.33-0.07-0.82%520754422.050.86%
600250南京商旅8.43265.19-0.07-0.82%171931454.120.55%
688076ST诺泰27.6828.36-0.23-0.82%7277.362020.5250.23%
301063海锅股份18.0450.59-0.15-0.82%4467806.860.46%
603005晶方科技34.8661.50-0.29-0.83%18248664214.212.80%
600287苏豪时尚4.7991.61-0.04-0.83%10414500.290.24%
603007顺景科技4.78-18.90-0.04-0.83%748163602.571.08%
301559中集环科13.1469.71-0.11-0.83%5196683.550.58%
001373翔腾新材28.24-46.29-0.24-0.84%63591814.841.52%
603518锦泓集团8.1911.40-0.07-0.85%232751909.880.68%
002747埃斯顿36.09268.31-0.31-0.85%339696123497.54.34%
603111康尼机电5.7813.98-0.05-0.86%16112934.830.19%
300926博俊科技18.189.58-0.16-0.87%164533006.330.55%
300402宝色股份14.7370.80-0.13-0.87%69011018.650.28%
601688华泰证券19.209.88-0.17-0.88%18277435172.030.25%
301272英华特34.4054.30-0.31-0.89%31471085.820.85%
601456国联民生8.8723.66-0.08-0.89%607645401.60.14%
601222林洋能源5.5362.41-0.05-0.90%517182858.760.25%
600527江南高纤2.18172.43-0.02-0.91%1207992649.290.70%
603355莱克电气27.1726.46-0.25-0.91%57591567.420.10%
301101明月镜片29.2829.22-0.27-0.91%46231356.880.24%
002223鱼跃医疗26.0220.29-0.24-0.91%368389591.780.39%
002077大港股份12.9999.31-0.12-0.92%11948015616.922.06%
301030*ST仕净8.64-1.15-0.08-0.92%243832109.041.21%
688605先锋精科79.6793.91-0.74-0.92%16588.7413307.241.53%
603489八方股份27.8651.99-0.26-0.92%72472032.590.31%
603201常润股份16.0115.47-0.15-0.93%130072080.090.69%
603018华设集团5.3215.32-0.05-0.93%323071716.080.39%
002802洪汇新材11.6749.65-0.11-0.93%8017938.690.54%
002255海陆重工8.4215.67-0.08-0.94%476564023.490.75%
002090金智科技9.4051.87-0.09-0.95%274092588.710.69%
688377迪威尔20.8642.20-0.20-0.95%7070.471479.8540.30%
300912凯龙高科20.81-26.17-0.20-0.95%159033334.391.85%
603375盛景微39.26469.41-0.38-0.96%65942608.521.03%
603828*ST利达4.13-10.09-0.04-0.96%8169338.270.14%
601799星宇股份91.0615.70-0.89-0.97%1302411770.120.46%
301168通灵股份41.83685.55-0.41-0.97%38841632.930.41%
603092德力佳48.7521.73-0.48-0.98%39831939.021.15%
301125腾亚精工13.15-155.19-0.13-0.98%116871538.770.66%
603507振江股份24.2428.78-0.24-0.98%371929000.2711.57%
601133柏诚股份28.1076.99-0.28-0.99%7881422457.231.50%
688700东威科技60.59101.83-0.61-1.00%65593.7739995.272.20%
300537广信材料20.82377.94-0.21-1.00%5059210642.563.33%
301137哈焊华通34.62164.86-0.35-1.00%172086004.130.95%
300651金陵体育17.5139.19-0.18-1.02%137822414.611.33%
002685华东重机5.8067.57-0.06-1.02%17542910210.811.74%
688262国芯科技28.99-36.34-0.30-1.02%46445.6913543.421.38%
301518长华化学25.9741.45-0.27-1.03%93202428.391.59%
688170德龙激光56.46347.63-0.59-1.03%20801.8911897.662.01%
301061匠心家居34.4211.80-0.36-1.04%60392077.610.32%
301229纽泰格12.33117.20-0.13-1.04%8022993.320.62%
300196长海股份18.9523.81-0.20-1.04%7919115125.193.21%
603117万林物流3.76306.52-0.04-1.05%24625928.260.41%
688633星球石墨24.4218.45-0.26-1.05%14198.733486.7380.83%
002519银河电子5.56-126.74-0.06-1.07%1083076041.540.96%
605058澳弘电子27.7326.61-0.30-1.07%110703113.510.77%
300827上能电气26.7531.50-0.29-1.07%6689817779.521.53%
002877智能自控7.34109.30-0.08-1.08%12268903.120.51%
300466赛摩智能7.33-147.06-0.08-1.08%228071673.840.50%
301505苏州规划16.4888.62-0.18-1.08%6006990.110.66%
002976瑞玛精密23.69-244.87-0.26-1.09%182914375.331.50%
601555东吴证券8.0311.83-0.09-1.11%1221049854.290.25%
603699纽威股份53.2924.54-0.60-1.11%123726586.310.16%
600522中天科技35.5037.94-0.40-1.11%1658712599824.34.86%
002608江苏国信7.067.89-0.08-1.12%633034477.080.17%
603626科森科技16.7272.60-0.19-1.12%10388117451.181.87%
603985恒润股份18.4768.58-0.21-1.12%6010811156.031.36%
603722阿科力30.71-69.19-0.35-1.13%33831045.730.35%
301010晶雪节能17.40251.17-0.20-1.14%64571126.530.60%
301636泽润新能40.844541.14-0.47-1.14%36891514.640.98%
301260格力博13.81-16.80-0.16-1.15%89141230.120.43%
300500启迪设计9.39-18.90-0.11-1.16%10399978.060.62%
300258精锻科技10.2365.55-0.12-1.16%279362866.650.49%
688350富淼科技30.35150.64-0.36-1.17%5417.691647.6990.38%
002553南方精工15.7321.86-0.19-1.19%245953876.280.96%
603380易德龙35.2826.83-0.43-1.20%101773606.690.63%
300777中简科技24.5348.94-0.30-1.21%322437899.760.75%
301601惠通科技16.3435.21-0.20-1.21%67141100.890.79%
300394天孚通信283.01142.14-3.55-1.24%207408590999.91.91%
300554三超新材21.52-15.69-0.27-1.24%126892762.221.60%
600327大东方3.98-13.21-0.05-1.24%832783326.570.94%
300393中来股份6.36-4.65-0.08-1.24%631244033.850.66%
603259药明康德164.8122.69-2.08-1.25%2086543444850.84%
001332锡装股份31.6117.96-0.40-1.25%66272112.380.99%
603161科华控股16.5442.33-0.21-1.25%216123618.651.13%
688580伟思医疗49.6228.55-0.63-1.25%5482.732721.1670.57%
603966法兰泰克7.8616.07-0.10-1.26%189031496.240.36%
603666亿嘉和25.83-53.18-0.33-1.26%201035295.290.98%
600970中材国际7.777.68-0.10-1.27%766825985.790.29%
002009天奇股份17.81193.67-0.23-1.27%378526771.241.07%
002367康力电梯5.4214.52-0.07-1.28%458142495.010.58%
002079苏州固锝10.0074.39-0.13-1.28%15889016057.021.96%
601218吉鑫科技4.5627.91-0.06-1.30%997534562.571.03%
600959江苏有线3.0469.92-0.04-1.30%780302378.930.16%
300707威唐工业12.0778.17-0.16-1.31%106311287.510.74%
002576通达动力14.3329.00-0.19-1.31%141082036.80.87%
688166博瑞医药39.03334.50-0.52-1.31%87089.8533921.972.00%
600099林海股份9.0078.19-0.12-1.32%11029995.520.50%
300549优德精密14.21353.37-0.19-1.32%5766824.840.57%
600862中航高科17.8326.88-0.24-1.33%402997205.360.29%
688060云涌科技34.74-131.59-0.47-1.33%1527.81534.39310.25%
688758赛分科技28.8186.75-0.39-1.34%41184.9911863.711.38%
688096京源环保8.81-27.30-0.12-1.34%16534.781468.8180.71%
688757胜科纳米35.97251.10-0.49-1.34%89337.6832434.284.93%
300429强力新材10.93-40.32-0.15-1.35%703387731.571.68%
605376博迁新材173.27186.57-2.39-1.36%75119132094.22.87%
002471中超控股5.75-187.49-0.08-1.37%1706589900.291.27%
600533栖霞建设2.15-1.19-0.03-1.38%34146740.360.33%
300509新美星8.6019.98-0.12-1.38%167641449.490.68%
301181标榜股份22.8730.35-0.32-1.38%83481909.540.71%
301163宏德股份23.3946.27-0.33-1.39%3489818.990.64%
300631久吾高科21.9738.24-0.31-1.39%585312950.48%
301418协昌科技38.50343.65-0.55-1.41%51562001.461.75%
605333沪光股份16.7218.55-0.24-1.42%96841624.890.21%
688231隆达股份31.68108.79-0.46-1.43%14180.314503.9530.44%
300031宝通科技22.0235.06-0.32-1.43%5683312613.281.62%
688539高华科技28.88102.31-0.42-1.43%14142.664099.8230.76%
688221前沿生物21.962375.85-0.32-1.44%85657.5718699.232.29%
688358祥生医疗29.4927.35-0.43-1.44%3521.421042.1720.31%
301179泽宇智能20.4550.80-0.30-1.45%114392359.770.48%
688390固德威69.4763.88-1.02-1.45%37671.4626200.31.55%
300584海辰药业34.7193.84-0.51-1.45%177046155.152.16%
301170锡南科技23.0923.34-0.34-1.45%3257755.870.86%
603059倍加洁25.0020.62-0.37-1.46%3413856.740.34%
002463沪电股份123.2655.14-1.83-1.46%174249217307.60.91%
000910大亚圣象5.36-211.14-0.08-1.47%12980699.010.24%
300260新莱应材62.52144.11-0.94-1.48%6812442984.042.37%
002160常铝股份3.9660.51-0.06-1.49%576092291.250.56%
002734利民股份15.1614.32-0.23-1.49%9671114493.482.22%
688690纳微科技44.52102.77-0.68-1.50%31740.8814205.170.79%
300836佰奥智能52.3149.72-0.80-1.51%131096923.52.07%
300416苏试试验15.5529.33-0.24-1.52%588519212.961.17%
300715凯伦股份14.23190.30-0.22-1.52%532017640.491.65%
301278快可电子27.79157.95-0.43-1.52%39871114.980.78%
688533上声电子21.3119.58-0.33-1.52%3639.62780.26830.22%
301045天禄科技71.46215.21-1.11-1.53%1465810563.492.04%
600400红豆股份3.21-18.48-0.05-1.53%2015206557.980.88%
002564天沃科技4.49121.11-0.07-1.54%534562422.20.62%
688755汉邦科技27.5747.07-0.43-1.54%5424.721505.1710.68%
688371菲沃泰31.413923.44-0.49-1.54%37305.7612001.821.11%
300717华信新材18.5837.04-0.29-1.54%83081556.360.82%
603017中衡设计9.6154.58-0.15-1.54%161931561.730.59%
301687新广益52.2661.39-0.82-1.54%159498425.75.12%
603787新日股份10.1250.79-0.16-1.56%120221223.470.52%
603528多伦科技6.30-84.23-0.10-1.56%316642001.280.45%
301088戎美股份12.6040.19-0.20-1.56%4100519.350.22%
301393昊帆生物68.3765.17-1.09-1.57%94016444.012.14%
000777中核科技17.5342.71-0.28-1.57%304895362.890.80%
300660江苏雷利26.8957.66-0.43-1.57%313948479.20.54%
300721怡达股份24.38-58.38-0.39-1.57%7415818275.085.36%
688711宏微科技26.68341.37-0.43-1.59%38544.9910383.791.78%
002239奥特佳2.4845.93-0.04-1.59%1837534582.10.56%
301180万祥科技11.76-729.86-0.19-1.59%150521773.060.92%
603163圣晖集成90.1055.63-1.46-1.59%1582014436.931.58%
688232新点软件18.47113.20-0.30-1.60%7622.741411.720.24%
600973宝胜股份6.14-498.82-0.10-1.60%805474989.890.59%
603693江苏新能11.6022.81-0.19-1.61%280363263.190.31%
688116天奈科技32.9653.44-0.54-1.61%23448.197783.9130.64%
300575中旗股份6.04-18.54-0.10-1.63%22884813601.556.61%
301557常友科技85.1472.55-1.41-1.63%31572691.491.27%
002380科远智慧28.9445.03-0.48-1.63%168414906.911.18%
301329信音电子19.7648.19-0.33-1.64%108392157.711.64%
688353华盛锂电106.52110.79-1.78-1.64%37194.939648.872.33%
002080中材科技60.9852.13-1.02-1.65%281883173656.81.68%
688225亚信安全12.50-12.36-0.21-1.65%16671.482093.1470.42%
301195北路智控26.6825.90-0.45-1.66%38841040.560.44%
300782卓胜微81.12-119.42-1.37-1.66%4602237705.571.00%
301258富士莱26.5564.75-0.45-1.67%39901064.790.44%
301076新瀚新材22.4077.25-0.38-1.67%136643072.10.90%
301656联合动力16.9647.76-0.29-1.68%231683948.211.14%
603090宏盛股份40.0652.60-0.69-1.69%93043757.140.93%
300342天银机电37.06795.03-0.64-1.70%6482624208.471.54%
001400江顺科技77.0475.93-1.34-1.71%76565924.361.66%
300952恒辉安防17.1751.03-0.30-1.72%143722481.680.97%
301491汉桑科技40.4624.27-0.71-1.72%35141431.590.92%
002394联发股份9.6612.92-0.17-1.73%143641397.380.44%
301016雷尔伟12.4854.83-0.22-1.73%98171230.530.33%
688052纳芯微239.76-183.81-4.24-1.74%8011.919450.620.56%
688030山石网科16.91-19.84-0.30-1.74%12931.382195.9990.72%
603416信捷电气48.7529.15-0.87-1.75%111025454.470.80%
688106金宏气体30.18174.44-0.54-1.76%117668.535987.822.22%
300528幸福蓝海13.34-22.66-0.24-1.77%503426748.121.35%
601890亚星锚链8.8524.31-0.16-1.78%19584117446.962.04%
301155海力风电45.1533.11-0.82-1.78%153246934.751.23%
300856科思股份10.9551.67-0.20-1.79%514065632.431.12%
301560众捷汽车23.4574.24-0.43-1.80%54781298.780.90%
688558国盛智科33.2526.82-0.61-1.80%5845.361957.6560.44%
002645华宏科技20.7133.36-0.38-1.80%22291646775.33.93%
603334丰倍生物33.7833.49-0.62-1.80%139174728.034.37%
300354东华测试30.4331.11-0.56-1.81%61591885.470.74%
301680固德电材98.2945.20-1.81-1.81%63096233.283.75%
000700模塑科技11.9322.03-0.22-1.81%12427714913.561.35%
300694蠡湖股份10.8217.98-0.20-1.81%108321177.720.50%
605258协和电子27.4440.32-0.51-1.82%61741713.360.70%
920339恒太照明11.28117.34-0.21-1.83%4873544.3350.32%
300680隆盛科技22.0026.99-0.41-1.83%291146443.291.29%
601100恒立液压106.8251.73-2.00-1.84%2667028678.860.20%
001236弘业期货7.47492.08-0.14-1.84%363742734.010.48%
301023奕帆传动29.8634.36-0.56-1.84%566917001.31%
688257新锐股份64.7746.74-1.23-1.86%84817.3755599.482.39%
000738航发控制18.3676.85-0.35-1.87%507469378.030.39%
301266宇邦新材21.98114.36-0.42-1.88%110682443.880.82%
301502华阳智能53.37134.51-1.03-1.89%23241250.760.98%
300141和顺电气10.34-66.08-0.20-1.90%268342790.911.05%
300907康平科技50.13112.79-0.97-1.90%147137400.161.53%
600775南京熊猫9.81274.33-0.19-1.90%655236455.070.98%
688698伟创电气48.8941.32-0.95-1.91%13584.976682.9310.63%
301386未来电器20.5231.31-0.40-1.91%62401289.811.39%
300385ST雪浪11.79-17.67-0.23-1.91%315573724.531.05%
002530金财互联7.1682.86-0.14-1.92%696845002.551.00%
301587中瑞股份21.4253.71-0.42-1.92%104652259.971.42%
300885海昌新材20.8483.83-0.41-1.93%148233114.950.89%
603016新宏泰28.8577.81-0.57-1.94%63711846.680.43%
688488艾迪药业17.36-265.55-0.35-1.98%27637.724828.980.66%
002796世嘉科技31.73-152.12-0.64-1.98%306979856.911.35%
301160翔楼新材44.9636.80-0.91-1.98%2688312111.32.43%
002127南极电商2.94-30.68-0.06-2.00%1655514896.790.83%
300982苏文电能15.15-40.75-0.31-2.01%140742152.350.73%
002787华源控股23.1255.33-0.48-2.03%9378322017.583.74%
301186超达装备35.4932.97-0.74-2.04%43661564.090.40%
603800洪田股份71.82628.92-1.50-2.05%2462617970.561.18%
002384东山精密213.20191.41-4.46-2.05%260830562495.61.88%
688588凌志软件9.5597.07-0.20-2.05%12217.761175.3240.31%
688450光格科技35.28-40.45-0.74-2.05%11327.284065.5182.31%
300169天晟新材5.7259.88-0.12-2.05%388852239.021.29%
300279和晶科技5.7276.37-0.12-2.05%355942049.240.73%
688601力芯微49.46257.14-1.04-2.06%22500.0611205.931.68%
301238瑞泰新材16.6137.78-0.35-2.06%352345908.20.48%
688105诺唯赞23.05-830.91-0.49-2.08%62065.2814414.161.20%
300165天瑞仪器5.15-11.42-0.11-2.09%630103268.421.50%
920181赛英电子77.0035.75-1.66-2.11%46093542.8754.60%
600889*ST京化14.33-148.85-0.31-2.12%142662055.050.39%
000890法尔胜7.39-40.73-0.16-2.12%430883218.111.03%
002309中利集团3.2375.21-0.07-2.12%53774717477.182.23%
603829洛凯股份15.1551.30-0.33-2.13%113701738.870.61%
600501航天晨光14.69-30.59-0.32-2.13%214703173.220.50%
002692远程股份4.13-52.35-0.09-2.13%587632443.230.82%
688113联测科技36.1023.95-0.79-2.14%2424.74883.2240.38%
301226祥明智能30.54317.78-0.67-2.15%90482791.730.83%
603776永安行21.26-28.69-0.47-2.16%127292741.850.45%
603879永悦科技5.36-35.94-0.12-2.19%625423333.221.74%
688258卓易信息106.2676.74-2.39-2.20%9275.5599935.2531.07%
603488展鹏科技8.42-14.30-0.19-2.21%302992582.021.04%
600268国电南自11.0122.71-0.25-2.22%655227280.030.65%
300421力星股份17.6187.55-0.40-2.22%230194088.920.99%
002015协鑫能科14.9055.17-0.34-2.23%29127743936.151.79%
300644南京聚隆21.4118.55-0.49-2.24%58771268.160.67%
300975商络电子28.3037.19-0.65-2.25%28061180864.275.67%
300507苏奥传感6.5155.07-0.15-2.25%365042397.860.47%
688273麦澜德31.6036.87-0.73-2.26%3422.151091.7370.34%
603179新泉股份38.8334.36-0.90-2.27%9615137769.471.35%
688093世华科技26.7118.86-0.62-2.27%11648.53146.8990.42%
300905宝丽迪39.1744.92-0.91-2.27%3031011993.922.18%
300091*ST金灵2.58-3.40-0.06-2.27%34685902.30.21%
300842帝科股份65.60-32.13-1.53-2.28%2329515470.911.80%
002484江海股份68.3584.92-1.60-2.29%297008209316.73.62%
301378通达海25.53-18.05-0.60-2.30%97732505.72.12%
688103国力电子77.85113.51-1.83-2.30%10552.728306.6621.11%
688226威腾电气30.62249.13-0.72-2.30%17427.565396.2280.92%
002866传艺科技15.2767.76-0.36-2.30%428416591.892.33%
600667太极实业23.31106.15-0.55-2.31%1610029378764.27.70%
300128锦富技术4.65-18.16-0.11-2.31%1198225629.150.92%
300320海达股份8.8421.94-0.21-2.32%367093264.210.75%
300522世名科技14.73277.68-0.35-2.32%6883710296.832.61%
920125鸿仕达134.7885.86-3.22-2.33%1220316347.517.40%
688022ST瀚川8.3672.92-0.20-2.34%8397.21708.05370.48%
603206嘉环科技14.10109.43-0.34-2.35%245833486.170.81%
300617安靠智电43.9392.38-1.06-2.36%2613411662.791.88%
300618寒锐钴业35.6048.81-0.86-2.36%3593712857.831.32%
603660苏州科达12.37-11.99-0.30-2.37%15105519122.252.64%
300725药石科技52.2257.95-1.27-2.37%12665566495.186.25%
301290东星医疗29.33-91.56-0.72-2.40%149244427.31.88%
688178万德斯29.64-25.44-0.73-2.40%7363.3692203.2020.87%
300933中辰股份6.49-299.43-0.16-2.41%4827231640.88%
603906龙蟠科技20.26236.82-0.50-2.41%10286621098.461.83%
600770综艺股份5.2550.05-0.13-2.42%1184606280.790.91%
688013天臣医疗26.0125.84-0.65-2.44%8116.252128.3921.00%
002531天顺风能6.39-49.97-0.16-2.44%18264511729.641.02%
300265通光线缆14.71224.81-0.37-2.45%10891216264.492.33%
688693锴威特85.03-65.29-2.15-2.47%1421412217.743.65%
688515裕太微159.30-109.61-4.03-2.47%14018.5922636.892.81%
301098金埔园林8.66-7.35-0.22-2.48%281332465.171.46%
300563神宇股份23.7057.28-0.61-2.51%109042618.930.86%
605288凯迪股份61.35174.11-1.58-2.51%84645241.60.86%
002315焦点科技25.1721.20-0.65-2.52%5202513112.131.98%
688399硕世生物28.95-109.64-0.75-2.53%10015.642929.1970.81%
688702盛科通信411.04-1110.36-10.66-2.53%39766.3166574.21.96%
300284苏交科5.36875.80-0.14-2.55%1167006297.210.97%
002104恒宝股份9.91503.63-0.26-2.56%15271115258.792.55%
603912佳力图8.35-73.15-0.22-2.57%18847615656.63.48%
603922ST金鸿顺12.89-23.90-0.34-2.57%105981387.790.59%
300964本川智能60.06192.45-1.59-2.58%2008712173.992.56%
300211*ST亿通7.51-80.65-0.20-2.59%229831744.080.77%
301339通行宝11.0928.45-0.30-2.63%216612426.030.38%
603359*ST东珠2.21-0.90-0.06-2.64%34689771.10.78%
300190维尔利3.67-12.06-0.10-2.65%690372559.720.73%
688046药康生物39.11100.42-1.07-2.66%68840.5227306.041.68%
300390天华新能65.7941.74-1.81-2.68%199829132619.82.82%
300201海伦哲14.8646.36-0.41-2.69%13893620947.551.38%
000681视觉中国17.6940.76-0.49-2.70%10040517905.761.48%
688147微导纳米126.19375.01-3.51-2.71%46294.3959480.051.00%
300753爱朋医疗23.61-276.52-0.67-2.76%381409048.084.31%
688670金迪克15.80-10.62-0.45-2.77%3473.67554.8740.28%
688631莱斯信息41.02116.75-1.17-2.77%5446.092248.9810.33%
301093华兰股份80.03402.23-2.29-2.78%1451411673.160.71%
300339润和软件35.92200.01-1.04-2.81%9673635010.61.24%
300936中英科技84.307230.86-2.45-2.82%1307011184.672.76%
300447全信股份13.75157.42-0.40-2.83%163112265.080.81%
300682朗新科技9.91205.98-0.29-2.84%18527618541.651.79%
002426胜利精密2.73-12.17-0.08-2.85%388421107241.14%
688381帝奥微35.41-85.07-1.04-2.85%53420.7919322.622.16%
002585双星新材10.86-25.79-0.32-2.86%45934850192.765.18%
300295*ST三六五12.19-57.93-0.36-2.87%151951868.410.91%
301040中环海陆27.45-32.89-0.82-2.90%98102721.971.04%
001324长青科技19.6064.44-0.59-2.92%95321891.120.69%
300292吴通控股4.3046.69-0.13-2.93%28914912610.362.59%
688657浩辰软件34.8971.88-1.07-2.98%9332.243270.7361.56%
300697电工合金14.6134.12-0.45-2.99%7119210384.932.15%
688329艾隆科技20.38163.62-0.63-3.00%4188.8867.77850.54%
603988中电电机20.34154.58-0.63-3.00%5799511808.542.47%
300051琏升科技8.66-25.03-0.27-3.02%1057619203.362.88%
300598诚迈科技27.95-63.55-0.88-3.05%272247676.491.25%
688678福立旺19.5490.91-0.62-3.08%80287.9415789.771.99%
300305裕兴股份6.27-9.50-0.20-3.09%709304496.582.21%
603286日盈电子44.71-104.29-1.44-3.12%2973113406.252.54%
688607康众医疗44.43-199.87-1.44-3.14%6912.613100.8660.78%
002635安洁科技16.0091.87-0.52-3.15%10090616344.832.55%
920790联迪信息22.37-767.28-0.73-3.16%118872664.6182.19%
002491通鼎互联19.65-154.18-0.65-3.20%10023042006728.52%
603042华脉科技13.90-52.01-0.46-3.20%370595234.91.78%
300580贝斯特21.4038.17-0.72-3.25%6039612992.141.28%
300217东方电热4.4146.72-0.15-3.29%1670977434.2711.35%
300709精研科技40.31394.03-1.42-3.40%5416422204.133.61%
603629利通电子137.9594.67-4.89-3.42%254400355380.37.05%
688685迈信林43.67-315.99-1.55-3.43%16057.127152.8371.09%
301012扬电科技25.62112.78-0.92-3.47%3874610075.631.97%
301210金杨精密25.8762.10-0.93-3.47%190155000.213.09%
920117龙鑫智能33.1927.11-1.20-3.49%3156410593.2615.61%
300420五洋自控8.00203.38-0.29-3.50%47534138684.954.26%
301389隆扬电子56.74160.82-2.07-3.52%4556726189.861.61%
300670大烨智能6.49-10.28-0.24-3.57%657214342.262.92%
603655朗博科技33.8183.01-1.28-3.65%153485234.681.45%
688800瑞可达63.4564.80-2.43-3.69%63400.9540759.382.20%
300959线上线下99.85-343.06-3.86-3.72%1270712879.532.43%
300873海晨股份17.1826.59-0.67-3.75%6897312050.272.95%
688286敏芯股份50.92-406.21-2.01-3.80%35882.9418646.94.58%
300819聚杰微纤48.77140.29-1.98-3.90%2114510475.931.57%
002546新联电子8.2812.28-0.34-3.94%20674417410.452.58%
300798锦鸡股份7.37-82.69-0.31-4.04%970237203.382.39%
301287康力源40.2545.20-1.74-4.14%104824286.556.15%
920699海达尔92.00108.26-4.01-4.18%81007523.5412.77%
301591肯特股份34.7562.09-1.53-4.22%4384615444.229.81%
688508芯朋微92.6448.41-4.14-4.28%56416.6253553.964.26%
002514*ST宝馨1.78-6.31-0.08-4.30%2183363916.143.94%
301599理奇智能38.2165.35-1.73-4.33%6636726027.1712.13%
603158腾龙股份10.3284.81-0.47-4.36%918659660.381.87%
301626苏州天脉293.70301.31-13.38-4.36%2593177635.574.93%
603890春秋电子20.1629.50-0.93-4.41%27967657032.76.26%
002547*ST春兴2.60-6.65-0.12-4.41%1925465040.791.74%
301707展芯股份86.30142.56-4.00-4.43%3947734770.9914.59%
688300联瑞新材159.08126.77-7.39-4.44%70484.05113331.82.92%
002708光洋股份11.5760.45-0.56-4.62%15723518555.813.04%
300585奥联电子15.98-37.18-0.84-4.99%260194233.241.63%
301122采纳股份34.46381.24-1.85-5.10%241538384.863.19%
300304云意电气12.2324.42-0.66-5.12%13457916798.141.58%
301026浩通科技22.3023.13-1.29-5.47%8788819908.695.49%
688003天准科技88.99153.23-5.81-6.13%54505.4249455.582.80%
000936华西股份6.22310.22-0.41-6.18%71434045726.848.06%
605286同力天启27.8534.61-2.30-7.63%6761919259.554.02%
000518四环生物3.72-117.88-0.34-8.37%80253430874.787.80%
000551创元科技14.1220.15-1.39-8.96%33558648457.326.93%
688137近岸蛋白61.99-56.60-6.44-9.41%36590.3523651.95.23%
002172澳洋健康4.52123.49-0.47-9.42%149195670156.3919.50%

转至洪汇新材（002802）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。