|
| 环球印务(002799)陕西省上涨家数:35下跌家数:46平均涨幅:-0.39%平均换手:2.04%总成交额:207.09亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600707 | 彩虹股份 | 10.08 | 1602.40 | +0.51 | +5.33% | 2764437 | 277929.7 | 7.71% | | 601012 | 隆基绿能 | 11.21 | -11.28 | +0.32 | +2.94% | 877874 | 97668.21 | 1.16% | | 000768 | 中航西飞 | 23.12 | 67.53 | +0.62 | +2.76% | 318353 | 73385.3 | 1.15% | | 600248 | 陕建股份 | 2.89 | -17.84 | +0.07 | +2.48% | 179753 | 5132.35 | 0.49% | | 000516 | 国际医学 | 4.37 | -45.84 | +0.10 | +2.34% | 250204 | 10897.61 | 1.13% | | 600928 | 西安银行 | 3.55 | 5.89 | +0.07 | +2.01% | 260706 | 9197.529 | 0.59% | | 601179 | 中国西电 | 11.61 | 43.77 | +0.20 | +1.75% | 525287 | 61132.76 | 1.02% | | 300140 | 节能环境 | 5.36 | 18.18 | +0.09 | +1.71% | 61899 | 3301.59 | 0.20% | | 601225 | 陕西煤业 | 26.03 | 12.37 | +0.37 | +1.44% | 383563 | 99915.72 | 0.40% | | 000564 | 供销大集 | 1.47 | -16.09 | +0.02 | +1.38% | 1722349 | 25158.14 | 1.14% | | 302132 | 中航成飞 | 57.76 | 47.80 | +0.76 | +1.33% | 47937 | 27709.58 | 0.82% | | 600893 | 航发动力 | 38.86 | 150.39 | +0.45 | +1.17% | 172562 | 67214.92 | 0.65% | | 600665 | 天地源 | 3.46 | -1.75 | +0.04 | +1.17% | 188493 | 6336.46 | 2.18% | | 601568 | 北元化工 | 3.55 | 328.36 | +0.04 | +1.14% | 143088 | 5055.02 | 0.36% | | 601369 | 陕鼓动力 | 8.51 | 22.02 | +0.09 | +1.07% | 47736 | 4065.97 | 0.28% | | 001299 | 美能能源 | 10.09 | 34.42 | +0.10 | +1.00% | 42062 | 4252.12 | 1.49% | | 002267 | 陕天然气 | 7.21 | 16.75 | +0.06 | +0.84% | 43415 | 3121.74 | 0.39% | | 002864 | 盘龙药业 | 21.05 | 36.65 | +0.15 | +0.72% | 13355 | 2814.67 | 1.35% | | 000563 | 陕国投A | 2.91 | 10.37 | +0.02 | +0.69% | 273921 | 7955.78 | 0.54% | | 000721 | 西安饮食 | 6.10 | -24.24 | +0.04 | +0.66% | 112013 | 6783.29 | 2.19% | | 605033 | 美邦股份 | 19.60 | 41.67 | +0.11 | +0.56% | 19434 | 3825.79 | 5.75% | | 920519 | 万德股份 | 10.73 | 22.79 | +0.06 | +0.56% | 13044 | 1390.586 | 1.64% | | 600984 | 建设机械 | 3.60 | -2.01 | +0.02 | +0.56% | 324027 | 11470.64 | 2.58% | | 000610 | *ST西旅 | 7.50 | -6.05 | +0.04 | +0.54% | 70523 | 5272.7 | 2.99% | | 600706 | 曲江文旅 | 8.10 | -11.77 | +0.04 | +0.50% | 56909 | 4601.29 | 2.24% | | 920564 | 天润科技 | 13.53 | -55.30 | +0.06 | +0.45% | 5588 | 761.2652 | 1.14% | | 601958 | 金钼股份 | 19.37 | 17.79 | +0.07 | +0.36% | 126898 | 24494.43 | 0.39% | | 605168 | 三人行 | 50.03 | 84.65 | +0.16 | +0.32% | 37219 | 18592.64 | 1.77% | | 001286 | 陕西能源 | 9.45 | 11.72 | +0.03 | +0.32% | 156241 | 14819.29 | 1.16% | | 600217 | 中再资环 | 3.27 | -21.66 | +0.01 | +0.31% | 61383 | 1997.48 | 0.37% | | 688334 | 西高院 | 17.98 | 22.31 | +0.04 | +0.22% | 11524.94 | 2081.264 | 0.37% | | 000697 | 炼石航空 | 9.16 | -27.32 | +0.02 | +0.22% | 63875 | 5845.79 | 0.98% | | 600456 | 宝钛股份 | 24.63 | 34.50 | +0.05 | +0.20% | 16518 | 4072.47 | 0.35% | | 920640 | 富士达 | 26.52 | 61.84 | +0.04 | +0.15% | 23042 | 6150.865 | 1.28% | | 300487 | 蓝晓科技 | 67.03 | 39.09 | +0.08 | +0.12% | 20352 | 13692.5 | 0.66% | | 002109 | ST兴化 | 2.80 | -10.19 | 0.00 | 0.00% | 24845 | 694.76 | 0.19% | | 002673 | 西部证券 | 6.59 | 14.70 | 0.00 | 0.00% | 131581 | 8677.72 | 0.29% | | 601015 | 陕西黑猫 | 3.58 | -6.77 | 0.00 | 0.00% | 431883 | 15434.26 | 2.11% | | 301589 | 诺瓦星云 | 157.00 | 23.20 | -0.19 | -0.12% | 4472 | 7052.85 | 1.30% | | 600302 | ST标准 | 6.76 | -13.32 | -0.01 | -0.15% | 18848 | 1273.75 | 0.54% | | 688269 | 凯立新材 | 26.48 | 34.16 | -0.06 | -0.23% | 9191.979 | 2428.692 | 0.70% | | 600831 | 广电网络 | 3.40 | -1.49 | -0.01 | -0.29% | 213038 | 7237.24 | 3.00% | | 688122 | 西部超导 | 51.94 | 52.85 | -0.18 | -0.35% | 62447.85 | 32427.25 | 0.96% | | 000837 | 秦川机床 | 9.47 | 176.06 | -0.04 | -0.42% | 66383 | 6320.05 | 0.66% | | 688167 | 炬光科技 | 282.88 | -456.19 | -1.38 | -0.49% | 38036.72 | 107984.1 | 2.92% | | 000812 | 陕西金叶 | 3.72 | -12.24 | -0.02 | -0.53% | 173870 | 6466.01 | 2.30% | | 688101 | 三达膜 | 14.21 | 12.86 | -0.08 | -0.56% | 17671.17 | 2512.271 | 0.53% | | 600080 | ST金花 | 4.61 | 169.17 | -0.03 | -0.65% | 24283 | 1121.03 | 0.65% | | 300775 | 三角防务 | 19.85 | 68.28 | -0.13 | -0.65% | 78953 | 15765.08 | 1.49% | | 000561 | 烽火电子 | 7.54 | -19.66 | -0.05 | -0.66% | 58139 | 4404.12 | 0.75% | | 920576 | 天力复合 | 35.70 | 462.73 | -0.26 | -0.72% | 9628 | 3483.104 | 0.89% | | 300861 | 美畅股份 | 15.10 | 21.64 | -0.11 | -0.72% | 54150 | 8223.77 | 1.28% | | 600455 | 博通股份 | 24.63 | 31.76 | -0.18 | -0.73% | 8869 | 2194.75 | 1.42% | | 300581 | 晨曦航空 | 9.95 | -78.31 | -0.08 | -0.80% | 46004 | 4606.07 | 0.84% | | 300103 | 达刚控股 | 8.05 | -42.22 | -0.07 | -0.86% | 43550 | 3512.66 | 1.37% | | 688285 | 高铁电气 | 7.60 | 51.52 | -0.07 | -0.91% | 12868.51 | 982.8363 | 0.34% | | 688150 | 莱特光电 | 39.09 | 77.60 | -0.37 | -0.94% | 42427.37 | 16785.75 | 1.05% | | 920599 | 同力股份 | 17.38 | 8.70 | -0.18 | -1.03% | 18086 | 3154.248 | 0.52% | | 300164 | 通源石油 | 8.68 | -191.64 | -0.09 | -1.03% | 388384 | 33758.93 | 6.66% | | 300831 | ST派瑞 | 13.24 | 81.78 | -0.15 | -1.12% | 18563 | 2474.29 | 1.01% | | 688314 | 康拓医疗 | 30.20 | 28.97 | -0.38 | -1.24% | 7065.7 | 2152.678 | 0.87% | | 001231 | 农心科技 | 22.52 | 31.15 | -0.29 | -1.27% | 7330 | 1668.73 | 1.44% | | 688102 | 斯瑞新材 | 28.73 | 132.84 | -0.41 | -1.41% | 61248.81 | 17770.97 | 0.79% | | 600343 | 航天动力 | 18.88 | -68.33 | -0.28 | -1.46% | 244708 | 46148.87 | 3.83% | | 003009 | 中天火箭 | 44.05 | -81.64 | -0.68 | -1.52% | 21448 | 9527.71 | 1.30% | | 603402 | 陕西旅游 | 58.85 | 19.43 | -0.93 | -1.56% | 13050 | 7725.41 | 5.19% | | 688498 | 源杰科技 | 1613.00 | 267.14 | -25.50 | -1.56% | 19111.9 | 310837.2 | 1.56% | | 688281 | 华秦科技 | 48.47 | 55.58 | -0.78 | -1.58% | 25464.82 | 12535.3 | 0.67% | | 688550 | 瑞联新材 | 35.72 | 23.10 | -0.58 | -1.60% | 16643.86 | 6000.869 | 0.95% | | 600379 | 宝光股份 | 13.94 | 87.21 | -0.24 | -1.69% | 63567 | 8920.2 | 1.93% | | 002149 | 西部材料 | 31.00 | 173.97 | -0.55 | -1.74% | 86233 | 26941.77 | 1.77% | | 301231 | 荣信文化 | 29.23 | -67.38 | -0.52 | -1.75% | 31454 | 9297.511 | 4.81% | | 603139 | 康惠股份 | 34.18 | -12.81 | -0.76 | -2.18% | 12378 | 4271.95 | 1.24% | | 301357 | 北方长龙 | 88.15 | 2658.36 | -2.25 | -2.49% | 19834 | 17647.8 | 3.19% | | 300397 | 天和防务 | 10.95 | -100.48 | -0.29 | -2.58% | 178543 | 19867.23 | 4.37% | | 301306 | 西测测试 | 86.53 | -57.45 | -2.37 | -2.67% | 17948 | 15719.22 | 3.08% | | 301517 | 陕西华达 | 34.43 | -57.44 | -0.97 | -2.74% | 24705 | 8636.9 | 2.53% | | 301031 | 中熔电气 | 92.64 | 26.12 | -2.70 | -2.83% | 12621 | 11766.58 | 1.10% | | 002799 | 环球印务 | 7.32 | -310.01 | -0.23 | -3.05% | 557805 | 42897.28 | 17.43% | | 301171 | 易点天下 | 32.61 | 216.78 | -1.03 | -3.06% | 287197 | 94619.34 | 5.72% | | 688333 | 铂力特 | 97.90 | 150.35 | -3.10 | -3.07% | 67933.25 | 67244.3 | 2.48% | | 688783 | 西安奕材 | 26.92 | -158.18 | -0.86 | -3.10% | 146921.3 | 40063.66 | 5.46% | | 688719 | 爱科赛博 | 56.00 | -144.47 | -2.80 | -4.76% | 34730.21 | 19715.89 | 3.61% | | 688813 | 泰金新能 | 128.09 | 109.68 | -9.86 | -7.15% | 39240.53 | 51823.1 | 13.05% |
|