|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 秦安股份(603758)重庆市上涨家数:58下跌家数:19平均涨幅:+0.96%平均换手:1.50%总成交额:129.73亿元 更新时间：2026-09-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300363 | 博腾股份 | 21.37 | -74.96 | +0.93 | +4.55% | 163112 | 34252.17 | 3.27% | | 003006 | 百亚股份 | 19.02 | 41.08 | +0.82 | +4.51% | 250756 | 46985.67 | 5.85% | | 301107 | 瑜欣电子 | 21.91 | 62.14 | +0.82 | +3.89% | 16581 | 3604.07 | 2.04% | | 000838 | *ST发展 | 2.50 | -4.07 | +0.09 | +3.73% | 235573 | 5788.05 | 2.24% | | 001328 | 登康口腔 | 30.24 | 26.39 | +1.08 | +3.70% | 9638 | 2884.45 | 0.60% | | 600877 | 电科芯片 | 12.03 | 633.10 | +0.42 | +3.62% | 94433 | 11158.11 | 0.80% | | 002872 | ST天圣 | 5.97 | -44.27 | +0.20 | +3.47% | 30919 | 1833.47 | 1.44% | | 601127 | 赛力斯 | 47.93 | 64.27 | +1.55 | +3.34% | 167775 | 79848.57 | 1.08% | | 603766 | 隆鑫通用 | 14.59 | 19.15 | +0.46 | +3.26% | 119925 | 17311.65 | 0.58% | | 301307 | 美利信 | 55.15 | -18.52 | +1.65 | +3.08% | 43591 | 23593.44 | 3.99% | | 002907 | 华森制药 | 13.46 | 75.83 | +0.39 | +2.98% | 48737 | 6464.14 | 1.44% | | 301526 | 国际复材 | 31.53 | 174.63 | +0.84 | +2.74% | 1374737 | 427046 | 9.79% | | 301397 | 溯联股份 | 22.04 | 41.01 | +0.55 | +2.56% | 17366 | 3785.36 | 1.88% | | 600847 | 万里股份 | 12.47 | -26.89 | +0.31 | +2.55% | 12193 | 1495.23 | 0.80% | | 000625 | 长安汽车 | 7.23 | 27.55 | +0.17 | +2.41% | 719020 | 52169.19 | 0.87% | | 688443 | 智翔金泰 | 22.36 | -14.58 | +0.47 | +2.15% | 11247.98 | 2491.019 | 0.78% | | 688410 | 山外山 | 9.46 | 22.85 | +0.19 | +2.05% | 45216.52 | 4247.231 | 1.01% | | 000788 | 北大医药 | 5.47 | 85.21 | +0.10 | +1.86% | 69832 | 3786.65 | 1.17% | | 920833 | 美心翼申 | 10.53 | 125.89 | +0.18 | +1.74% | 7125 | 755.1081 | 0.82% | | 600129 | 太极集团 | 13.60 | 107.70 | +0.23 | +1.72% | 44218 | 5981.85 | 0.80% | | 920896 | 旺成科技 | 12.22 | 20.44 | +0.20 | +1.66% | 2915 | 353.7664 | 0.66% | | 001696 | 宗申动力 | 15.49 | 30.66 | +0.25 | +1.64% | 218399 | 33555.87 | 2.45% | | 600279 | 重庆港 | 4.43 | 77.58 | +0.07 | +1.61% | 110431 | 4935.41 | 0.93% | | 603109 | 神驰机电 | 16.76 | 43.08 | +0.26 | +1.58% | 9432 | 1568.29 | 0.45% | | 002765 | 蓝黛科技 | 7.14 | 68.13 | +0.11 | +1.56% | 54914 | 3919.66 | 0.92% | | 301533 | 威马农机 | 28.84 | 88.67 | +0.44 | +1.55% | 8737 | 2504.45 | 3.06% | | 688797 | 臻宝科技 | 246.17 | 154.23 | +3.57 | +1.47% | 9043.818 | 21832.71 | 3.10% | | 688576 | 西山科技 | 38.00 | -323.93 | +0.54 | +1.44% | 1534.46 | 575.3616 | 0.47% | | 600615 | 鑫源智造 | 9.53 | -96.72 | +0.13 | +1.38% | 10913 | 1033.34 | 0.48% | | 301121 | 紫建电子 | 35.13 | -1724.64 | +0.47 | +1.36% | 7860 | 2748.23 | 1.02% | | 300194 | 福安药业 | 3.86 | 76.99 | +0.05 | +1.31% | 61531 | 2358.1 | 0.64% | | 601963 | 重庆银行 | 11.37 | 6.89 | +0.14 | +1.25% | 89248 | 10200.2 | 0.44% | | 300006 | 莱美药业 | 5.18 | -43.15 | +0.06 | +1.17% | 135106 | 6960.84 | 1.28% | | 603717 | 天域生物 | 6.10 | -10.28 | +0.07 | +1.16% | 56101 | 3373.94 | 1.93% | | 605122 | 四方新材 | 11.63 | -7.22 | +0.13 | +1.13% | 11533 | 1327.35 | 0.67% | | 603100 | 川仪股份 | 18.36 | 15.66 | +0.20 | +1.10% | 21494 | 3935.67 | 0.42% | | 002996 | 顺博合金 | 6.05 | 17.40 | +0.06 | +1.00% | 36535 | 2196.08 | 0.80% | | 603697 | 有友食品 | 9.55 | 20.30 | +0.09 | +0.95% | 20448 | 1959.1 | 0.48% | | 002004 | 华邦健康 | 4.41 | 13.56 | +0.04 | +0.92% | 207026 | 9074.24 | 1.10% | | 301613 | 新铝时代 | 35.06 | 30.72 | +0.30 | +0.86% | 3140 | 1090.11 | 0.37% | | 002968 | 新大正 | 9.40 | 22.13 | +0.08 | +0.86% | 19870 | 1856.72 | 0.93% | | 603352 | 至信股份 | 25.12 | 30.45 | +0.21 | +0.84% | 2926 | 732.45 | 0.65% | | 000950 | 重药控股 | 5.23 | 24.96 | +0.04 | +0.77% | 92709 | 4831.32 | 0.54% | | 600729 | 重百集团 | 19.03 | 11.68 | +0.14 | +0.74% | 17876 | 3387.1 | 0.93% | | 600917 | 重庆燃气 | 5.06 | 43.83 | +0.03 | +0.60% | 76590 | 3866.47 | 0.49% | | 000514 | 渝开发 | 4.18 | -18.53 | +0.02 | +0.48% | 44300 | 1845.36 | 0.53% | | 002742 | 冀衡医药 | 4.27 | -9.46 | +0.02 | +0.47% | 173157 | 7349.6 | 3.31% | | 000736 | 中交发展 | 4.44 | -6.49 | +0.02 | +0.45% | 81966 | 3609.75 | 1.10% | | 600452 | 涪陵电力 | 9.17 | 23.23 | +0.04 | +0.44% | 194135 | 17834.52 | 1.77% | | 601965 | 中国汽研 | 13.55 | 12.62 | +0.05 | +0.37% | 16725 | 2266.89 | 0.17% | | 920370 | 新安洁 | 2.92 | -12.21 | +0.01 | +0.34% | 8717 | 254.3449 | 0.33% | | 601077 | 渝农商行 | 6.72 | 6.06 | +0.02 | +0.30% | 473156 | 31968.91 | 0.54% | | 600369 | 西南证券 | 3.99 | 21.32 | +0.01 | +0.25% | 185618 | 7372.209 | 0.28% | | 601827 | 三峰环境 | 8.10 | 11.16 | +0.02 | +0.25% | 36587 | 2952.44 | 0.22% | | 601158 | 重庆水务 | 4.11 | 23.75 | +0.01 | +0.24% | 42815 | 1757.81 | 0.09% | | 002507 | 涪陵榨菜 | 11.12 | 17.43 | +0.02 | +0.18% | 72782 | 8104.16 | 0.63% | | 600116 | 三峡水利 | 6.29 | 15.70 | +0.01 | +0.16% | 105118 | 6636.95 | 0.55% | | 001296 | 长江材料 | 19.23 | 27.31 | +0.01 | +0.05% | 13786 | 2652.55 | 1.70% | | 601005 | 重庆钢铁 | 1.22 | -4.23 | 0.00 | 0.00% | 418348 | 5060.27 | 0.50% | | 300275 | 梅安森 | 8.89 | 71.83 | 0.00 | 0.00% | 19263 | 1712.06 | 0.71% | | 600939 | 重庆建工 | 2.69 | -4.29 | 0.00 | 0.00% | 84747 | 2277.53 | 0.45% | | 600132 | 重庆啤酒 | 38.48 | 16.03 | -0.02 | -0.05% | 10807 | 4155.06 | 0.22% | | 601777 | 千里科技 | 7.91 | 271.84 | -0.01 | -0.13% | 73619 | 5817.52 | 0.16% | | 000591 | 太阳能 | 4.36 | 26.73 | -0.01 | -0.23% | 349117 | 15270.98 | 0.89% | | 002168 | ST惠程 | 3.66 | -41.17 | -0.01 | -0.27% | 20823 | 760.06 | 0.27% | | 920033 | 康普化学 | 13.50 | 43.29 | -0.04 | -0.30% | 2964 | 399.4217 | 0.36% | | 300122 | 智飞生物 | 12.56 | -2.01 | -0.05 | -0.40% | 150162 | 18740.98 | 1.06% | | 600292 | 电投水电 | 12.02 | 48.18 | -0.05 | -0.41% | 51170 | 6170.79 | 1.16% | | 920873 | 中设咨询 | 6.82 | -16.86 | -0.03 | -0.44% | 7039 | 479.8371 | 0.59% | | 002558 | 巨人网络 | 25.08 | 15.27 | -0.13 | -0.52% | 186401 | 46940.13 | 0.98% | | 920857 | 泓禧科技 | 21.08 | -25.82 | -0.12 | -0.57% | 1178 | 246.601 | 0.16% | | 603191 | 望变电气 | 13.31 | 138.07 | -0.10 | -0.75% | 54021 | 7206.44 | 1.64% | | 000656 | 金科股份 | 1.20 | 0.34 | -0.01 | -0.83% | 564019 | 6758.311 | 0.74% | | 603758 | 秦安股份 | 10.46 | 38.61 | -0.09 | -0.85% | 47673 | 4986.74 | 1.10% | | 001317 | 三羊马 | 48.84 | 619.89 | -0.49 | -0.99% | 16341 | 8023.29 | 1.91% | | 600106 | 重庆路桥 | 4.54 | 103.81 | -0.06 | -1.30% | 43099 | 1965.49 | 0.32% | | 603976 | 正川股份 | 29.34 | 294.42 | -0.51 | -1.71% | 26767 | 7915.26 | 1.56% | | 000565 | 渝三峡A | 7.00 | 223.98 | -0.13 | -1.82% | 318883 | 22311.02 | 7.35% | | 603601 | 再升科技 | 10.52 | 295.47 | -0.27 | -2.50% | 1364564 | 142684.8 | 11.95% | | 000892 | 欢瑞世纪 | 4.54 | -11.43 | -0.14 | -2.99% | 595114 | 27149.11 | 8.37% |
|