|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 秦安股份(603758)重庆市上涨家数:15下跌家数:63平均涨幅:-1.57%平均换手:2.68%总成交额:141.13亿元 更新时间：2026-10-29 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301121 | 紫建电子 | 35.29 | -1732.50 | +2.49 | +7.59% | 69866 | 25600.45 | 9.10% | | 001317 | 三羊马 | 59.08 | 476.26 | +3.73 | +6.74% | 166210 | 98603.48 | 19.44% | | 300006 | 莱美药业 | 10.58 | -93.51 | +0.66 | +6.65% | 2403438 | 254871 | 22.76% | | 601963 | 重庆银行 | 11.39 | 6.90 | +0.40 | +3.64% | 211375 | 23871.91 | 1.04% | | 603601 | 再升科技 | 7.92 | 222.45 | +0.21 | +2.72% | 840496 | 66599.38 | 7.36% | | 600279 | 重庆港 | 4.20 | 73.55 | +0.10 | +2.44% | 98296 | 4120.77 | 0.83% | | 002004 | 华邦健康 | 4.27 | 14.77 | +0.07 | +1.67% | 193762 | 8196.18 | 1.03% | | 601077 | 渝农商行 | 7.26 | 6.55 | +0.11 | +1.54% | 392672 | 28466.55 | 0.44% | | 603100 | 川仪股份 | 18.31 | 15.57 | +0.23 | +1.27% | 27990 | 5079.29 | 0.55% | | 600877 | 电科芯片 | 10.66 | 561.00 | +0.09 | +0.85% | 153694 | 16375.62 | 1.30% | | 001296 | 长江材料 | 20.38 | 35.91 | +0.15 | +0.74% | 78239 | 16272.84 | 9.66% | | 600116 | 三峡水利 | 5.75 | 14.35 | +0.04 | +0.70% | 155662 | 8913.74 | 0.81% | | 603697 | 有友食品 | 9.45 | 20.09 | +0.05 | +0.53% | 23211 | 2193.26 | 0.54% | | 002507 | 涪陵榨菜 | 11.27 | 17.66 | +0.04 | +0.36% | 61791 | 6930.831 | 0.54% | | 601827 | 三峰环境 | 7.75 | 10.68 | +0.02 | +0.26% | 20414 | 1577.85 | 0.12% | | 600729 | 重百集团 | 18.33 | 11.25 | 0.00 | 0.00% | 25118 | 4578.64 | 1.30% | | 601158 | 重庆水务 | 4.06 | 23.46 | 0.00 | 0.00% | 37117 | 1507.85 | 0.08% | | 600132 | 重庆啤酒 | 37.03 | 15.43 | -0.02 | -0.05% | 19919 | 7330.91 | 0.41% | | 603766 | 隆鑫通用 | 15.13 | 19.25 | -0.01 | -0.07% | 75166 | 11306.04 | 0.37% | | 300122 | 智飞生物 | 12.94 | -2.20 | -0.05 | -0.38% | 151574 | 19614.64 | 1.07% | | 002558 | 巨人网络 | 20.15 | 12.27 | -0.08 | -0.40% | 315212 | 63430.88 | 1.66% | | 000950 | 重药控股 | 5.01 | 26.55 | -0.02 | -0.40% | 102938 | 5160.24 | 0.60% | | 000892 | 欢瑞世纪 | 4.44 | -11.18 | -0.02 | -0.45% | 1059529 | 47850.47 | 14.91% | | 000591 | 太阳能 | 4.02 | 24.65 | -0.02 | -0.50% | 216659 | 8699.03 | 0.56% | | 600106 | 重庆路桥 | 4.12 | 94.21 | -0.03 | -0.72% | 54450 | 2252.67 | 0.41% | | 002872 | ST天圣 | 5.48 | -40.64 | -0.04 | -0.72% | 27566 | 1499.22 | 1.28% | | 000625 | 长安汽车 | 7.09 | 27.02 | -0.06 | -0.84% | 321834 | 22874.18 | 0.39% | | 601005 | 重庆钢铁 | 1.14 | -3.96 | -0.01 | -0.87% | 388136 | 4459.6 | 0.47% | | 300363 | 博腾股份 | 22.04 | -125.13 | -0.21 | -0.94% | 156432 | 34792.97 | 3.14% | | 920833 | 美心翼申 | 9.49 | 113.46 | -0.10 | -1.04% | 3545 | 336.1367 | 0.41% | | 600917 | 重庆燃气 | 4.68 | 40.53 | -0.05 | -1.06% | 35763 | 1687.61 | 0.23% | | 600615 | 鑫源智造 | 8.73 | -88.60 | -0.10 | -1.13% | 14339 | 1264.42 | 0.64% | | 601965 | 中国汽研 | 13.88 | 12.81 | -0.16 | -1.14% | 47246 | 6545.47 | 0.47% | | 600129 | 太极集团 | 12.12 | -340.61 | -0.15 | -1.22% | 59374 | 7184.68 | 1.08% | | 603976 | 正川股份 | 29.76 | 298.63 | -0.39 | -1.29% | 25665 | 7748.88 | 1.50% | | 300194 | 福安药业 | 3.56 | 121.90 | -0.05 | -1.39% | 84337 | 3009.71 | 0.87% | | 601127 | 赛力斯 | 41.76 | 56.00 | -0.59 | -1.39% | 89834 | 37543.51 | 0.58% | | 001328 | 登康口腔 | 31.82 | 26.60 | -0.49 | -1.52% | 18236 | 5822.04 | 1.13% | | 688410 | 山外山 | 10.73 | 25.92 | -0.17 | -1.56% | 96050.52 | 10438.06 | 2.15% | | 002996 | 顺博合金 | 5.54 | 16.53 | -0.09 | -1.60% | 25425 | 1417.56 | 0.55% | | 601777 | 千里科技 | 7.83 | 269.09 | -0.13 | -1.63% | 196781 | 15304.5 | 0.44% | | 600292 | 电投水电 | 9.99 | 40.04 | -0.17 | -1.67% | 41924 | 4192.28 | 0.95% | | 002742 | 冀衡医药 | 3.43 | -7.60 | -0.06 | -1.72% | 85446 | 2958.36 | 1.63% | | 301533 | 威马农机 | 28.43 | 56.63 | -0.50 | -1.73% | 13577 | 3886.84 | 4.86% | | 000788 | 北大医药 | 5.30 | 152.47 | -0.10 | -1.85% | 201721 | 10658.14 | 3.38% | | 600369 | 西南证券 | 3.71 | 19.82 | -0.07 | -1.85% | 223405 | 8338.02 | 0.34% | | 000656 | 金科股份 | 1.06 | 0.30 | -0.02 | -1.85% | 690288 | 7378.8 | 0.74% | | 688576 | 西山科技 | 36.52 | -311.31 | -0.76 | -2.04% | 2073.11 | 763.1022 | 0.64% | | 002968 | 新大正 | 8.64 | 20.34 | -0.18 | -2.04% | 27055 | 2373.52 | 1.27% | | 688443 | 智翔金泰 | 22.84 | -14.89 | -0.48 | -2.06% | 17777.2 | 4073.529 | 1.24% | | 000514 | 渝开发 | 3.76 | -19.26 | -0.08 | -2.08% | 67497 | 2556.94 | 0.80% | | 300275 | 梅安森 | 8.21 | 66.34 | -0.18 | -2.15% | 23956 | 1986.96 | 0.88% | | 002765 | 蓝黛科技 | 6.83 | 65.18 | -0.15 | -2.15% | 166394 | 11561.93 | 2.79% | | 002168 | ST惠程 | 3.18 | -35.77 | -0.07 | -2.15% | 24733 | 793.55 | 0.32% | | 920370 | 新安洁 | 2.66 | -11.13 | -0.06 | -2.21% | 11800 | 318.213 | 0.45% | | 600847 | 万里股份 | 10.60 | -22.86 | -0.24 | -2.21% | 24775 | 2664.22 | 1.62% | | 000565 | 渝三峡A | 5.63 | 180.15 | -0.14 | -2.43% | 43469 | 2472.56 | 1.00% | | 603717 | 天域生物 | 5.21 | -8.78 | -0.13 | -2.43% | 39607 | 2092.45 | 1.37% | | 603352 | 至信股份 | 23.10 | 28.00 | -0.58 | -2.45% | 5735 | 1336.87 | 1.27% | | 003006 | 百亚股份 | 22.52 | 96.21 | -0.57 | -2.47% | 346340 | 78511.63 | 8.08% | | 920033 | 康普化学 | 12.35 | 39.60 | -0.32 | -2.53% | 3504 | 437.4042 | 0.42% | | 600939 | 重庆建工 | 2.67 | -4.26 | -0.07 | -2.55% | 90962 | 2458.57 | 0.48% | | 001696 | 宗申动力 | 13.05 | 25.83 | -0.35 | -2.61% | 232136 | 30485.22 | 2.60% | | 002907 | 华森制药 | 13.21 | 58.79 | -0.38 | -2.80% | 70706 | 9599.72 | 2.09% | | 600452 | 涪陵电力 | 8.12 | 20.57 | -0.25 | -2.99% | 179360 | 14667.52 | 1.63% | | 301613 | 新铝时代 | 29.20 | 34.49 | -0.92 | -3.05% | 6823 | 2011.51 | 0.81% | | 301307 | 美利信 | 40.90 | -13.73 | -1.32 | -3.13% | 40365 | 16906.32 | 3.70% | | 605122 | 四方新材 | 10.97 | -6.81 | -0.36 | -3.18% | 17403 | 1940.24 | 1.01% | | 920857 | 泓禧科技 | 13.09 | -16.04 | -0.46 | -3.39% | 3090 | 412.7992 | 0.42% | | 301107 | 瑜欣电子 | 19.47 | 79.84 | -0.69 | -3.42% | 16528 | 3266.24 | 2.04% | | 301397 | 溯联股份 | 19.34 | 35.98 | -0.71 | -3.54% | 19288 | 3768.68 | 2.09% | | 000736 | 中交发展 | 3.99 | -149.76 | -0.18 | -4.32% | 115868 | 4703.1 | 1.55% | | 603191 | 望变电气 | 11.37 | 117.95 | -0.53 | -4.45% | 60733 | 7002.51 | 1.84% | | 301526 | 国际复材 | 19.47 | 107.84 | -0.93 | -4.56% | 790002 | 158256.1 | 5.63% | | 688797 | 臻宝科技 | 183.45 | 114.94 | -13.25 | -6.74% | 23449.4 | 43803.27 | 8.03% | | 603109 | 神驰机电 | 16.55 | 42.54 | -1.38 | -7.70% | 105642 | 18049.96 | 5.06% | | 000838 | *ST发展 | 1.60 | -2.61 | -0.14 | -8.05% | 229479 | 3748.15 | 2.09% | | 920873 | 中设咨询 | 7.09 | -16.03 | -0.70 | -8.99% | 58105 | 4253.898 | 4.85% | | 603758 | 秦安股份 | 10.17 | 60.95 | -1.13 | -10.00% | 235451 | 24304.37 | 5.44% | | 920896 | 旺成科技 | 14.01 | 22.11 | -2.22 | -13.68% | 73468 | 10986.62 | 16.55% |
|