|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华阳集团(002906)广东省上涨家数:316下跌家数:566平均涨幅:-0.77%平均换手:3.11%总成交额:2699.90亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688806 | 泰诺麦博 | 30.67 | -27.67 | +5.11 | +19.99% | 120375 | 35055.03 | 23.59% | | 688026 | 洁特生物 | 27.61 | 170.62 | +3.07 | +12.51% | 142091.8 | 38058.66 | 10.12% | | 300804 | 广康生化 | 55.41 | 273.24 | +6.15 | +12.48% | 58163 | 31096.05 | 21.15% | | 002856 | *ST美芝 | 20.22 | -13.10 | +1.84 | +10.01% | 87889 | 17368.84 | 7.09% | | 002813 | 路畅科技 | 26.38 | -45.71 | +2.40 | +10.01% | 90319 | 23143.04 | 7.53% | | 000011 | 深物业A | 12.24 | -149.73 | +1.11 | +9.97% | 898768.9 | 97126.79 | 17.07% | | 002419 | 天虹股份 | 5.09 | 135.74 | +0.46 | +9.94% | 514285 | 25538.55 | 4.51% | | 301513 | 尚水智能 | 56.52 | 66.59 | +5.10 | +9.92% | 82795 | 46196.56 | 41.09% | | 300162 | 雷曼光电 | 9.13 | -51.69 | +0.67 | +7.92% | 898111.1 | 80777.48 | 26.25% | | 600383 | 金地集团 | 2.74 | -1.00 | +0.19 | +7.45% | 4918583 | 125890.8 | 10.89% | | 300601 | 康泰生物 | 13.58 | 182.34 | +0.79 | +6.18% | 350096 | 46971.43 | 3.89% | | 301662 | 宏工科技 | 73.89 | 85.62 | +3.84 | +5.48% | 87777 | 63467.26 | 19.68% | | 002317 | 众生药业 | 24.03 | 102.49 | +1.24 | +5.44% | 327282 | 78246.37 | 4.26% | | 300199 | 翰宇药业 | 23.92 | 165.31 | +1.13 | +4.96% | 777900.9 | 187745.4 | 10.45% | | 002789 | *ST建艺 | 14.95 | -3.37 | +0.69 | +4.84% | 44140 | 6521.51 | 2.82% | | 300737 | 科顺股份 | 4.83 | -10.41 | +0.22 | +4.77% | 443844 | 20833.43 | 5.00% | | 000019 | 深粮控股 | 7.01 | 45.12 | +0.31 | +4.63% | 268648 | 18682.76 | 6.45% | | 300301 | ST长方 | 3.99 | -23.75 | +0.17 | +4.45% | 264135 | 10450.06 | 3.34% | | 000002 | 万科A | 4.26 | -0.56 | +0.18 | +4.41% | 1.309444E+07 | 515805.2 | 13.48% | | 601238 | 广汽集团 | 5.84 | -5.56 | +0.24 | +4.29% | 1994668 | 118850.6 | 2.70% | | 000523 | 红棉股份 | 3.30 | 49.67 | +0.13 | +4.10% | 1481371 | 48660.4 | 8.25% | | 300791 | 仙乐健康 | 18.41 | 44.22 | +0.72 | +4.07% | 28966 | 5305.23 | 1.12% | | 300951 | 博硕科技 | 81.89 | 945.45 | +3.20 | +4.07% | 57858 | 47352.04 | 3.82% | | 603833 | 欧派家居 | 31.49 | 13.43 | +1.23 | +4.06% | 73260 | 22417.03 | 1.21% | | 688177 | 百奥泰 | 21.03 | -18.97 | +0.82 | +4.06% | 49976.08 | 10472.35 | 1.21% | | 920523 | 德瑞锂电 | 15.25 | 12.91 | +0.57 | +3.88% | 26569 | 4022.4 | 3.30% | | 300676 | 华大基因 | 45.86 | -33.36 | +1.70 | +3.85% | 167178 | 77105.23 | 4.02% | | 300647 | 超频三 | 10.04 | -32.68 | +0.36 | +3.72% | 879012 | 88195.32 | 20.02% | | 300620 | 光库科技 | 270.48 | 246.70 | +9.45 | +3.62% | 98399 | 266375.8 | 3.98% | | 001322 | 箭牌家居 | 6.74 | -148.91 | +0.23 | +3.53% | 90886 | 6056.62 | 1.16% | | 688617 | 惠泰医疗 | 248.25 | 37.67 | +8.22 | +3.42% | 17024.46 | 42363.51 | 1.20% | | 002811 | 郑中设计 | 16.97 | 31.21 | +0.55 | +3.35% | 131024 | 21925.67 | 4.63% | | 002774 | 快意电梯 | 17.31 | 105.53 | +0.55 | +3.28% | 99529 | 17226.09 | 3.53% | | 688175 | 高凌信息 | 28.99 | -732.27 | +0.92 | +3.28% | 114875.8 | 32359.33 | 6.83% | | 000061 | 农产品 | 6.03 | 27.48 | +0.19 | +3.25% | 191584 | 11416.24 | 1.07% | | 000999 | 华润三九 | 24.19 | 12.29 | +0.75 | +3.20% | 110937 | 26572.9 | 0.67% | | 002683 | 广东宏大 | 27.86 | 21.75 | +0.86 | +3.19% | 55319 | 15399.53 | 0.83% | | 002923 | 润都股份 | 11.03 | 274.19 | +0.33 | +3.08% | 67374 | 7414.37 | 2.61% | | 300438 | 鹏辉能源 | 49.07 | 22.24 | +1.44 | +3.02% | 204938 | 99769.48 | 5.07% | | 300876 | 蒙泰高新 | 16.07 | -54.49 | +0.46 | +2.95% | 40066 | 6401.53 | 3.53% | | 002833 | 弘亚数控 | 19.33 | 18.73 | +0.55 | +2.93% | 100193 | 19427.47 | 3.42% | | 002625 | 光启技术 | 23.57 | 81.91 | +0.67 | +2.93% | 322614 | 75136.54 | 1.50% | | 603882 | 金域医学 | 29.06 | 132.30 | +0.81 | +2.87% | 120540 | 35008.56 | 2.63% | | 600428 | 中远海特 | 10.71 | 12.63 | +0.29 | +2.78% | 257770 | 27479.15 | 0.94% | | 603898 | 好莱客 | 11.86 | -80.39 | +0.32 | +2.77% | 31401 | 3673.01 | 1.05% | | 300149 | 睿智医药 | 9.90 | -116.36 | +0.26 | +2.70% | 336918 | 33539.16 | 7.00% | | 300482 | 万孚生物 | 16.76 | -60.49 | +0.44 | +2.70% | 63489 | 10595.86 | 1.48% | | 002233 | 塔牌集团 | 6.86 | 19.27 | +0.18 | +2.69% | 147877 | 10058.28 | 1.26% | | 000029 | 深深房A | 22.71 | -1975.18 | +0.59 | +2.67% | 101681 | 22661.6 | 1.14% | | 600380 | 健康元 | 10.16 | 15.51 | +0.26 | +2.63% | 316269 | 32077.95 | 1.73% | | 002970 | 锐明技术 | 41.70 | 26.48 | +1.05 | +2.58% | 31271 | 13002.29 | 2.38% | | 002832 | 比音勒芬 | 25.93 | 23.60 | +0.65 | +2.57% | 53620 | 13808.89 | 1.39% | | 002314 | 南山控股 | 2.43 | -2.44 | +0.06 | +2.53% | 777808.9 | 18348.22 | 5.81% | | 001323 | 慕思股份 | 18.68 | 22.37 | +0.46 | +2.52% | 20230 | 3713.75 | 0.65% | | 300014 | 亿纬锂能 | 49.81 | 18.57 | +1.22 | +2.51% | 307603 | 151745.9 | 1.46% | | 002399 | 海普瑞 | 9.85 | 71.22 | +0.24 | +2.50% | 41486 | 4078.03 | 0.33% | | 000893 | 亚钾国际 | 36.84 | 15.70 | +0.89 | +2.48% | 92640 | 33982.78 | 1.14% | | 002169 | 智光电气 | 12.43 | 41.49 | +0.30 | +2.47% | 249393 | 31326.4 | 3.28% | | 600866 | 星湖科技 | 4.19 | 32.63 | +0.10 | +2.44% | 185126 | 7702.2 | 1.11% | | 002583 | 海能达 | 8.07 | -47.53 | +0.19 | +2.41% | 462487 | 36809.78 | 3.60% | | 003012 | 东鹏控股 | 4.74 | 33.94 | +0.11 | +2.38% | 128211 | 6013.08 | 1.13% | | 600872 | 中炬高新 | 17.24 | 19.14 | +0.40 | +2.38% | 69019 | 11794.76 | 0.90% | | 002294 | 信立泰 | 30.66 | 50.75 | +0.71 | +2.37% | 111529 | 34105.12 | 1.00% | | 002345 | 潮宏基 | 8.30 | 12.55 | +0.19 | +2.34% | 98396 | 8092.59 | 1.13% | | 300207 | 欣旺达 | 22.00 | 50.55 | +0.50 | +2.33% | 1295449 | 281619.6 | 7.56% | | 002880 | 卫光生物 | 22.23 | 27.54 | +0.50 | +2.30% | 28550 | 6366.93 | 1.26% | | 300529 | 健帆生物 | 15.27 | 23.23 | +0.34 | +2.28% | 46905 | 7116.169 | 0.92% | | 301291 | 明阳电气 | 35.98 | 30.67 | +0.80 | +2.27% | 67428 | 24305.99 | 4.05% | | 002016 | 世荣兆业 | 4.95 | 22.75 | +0.11 | +2.27% | 229500 | 11019.68 | 2.84% | | 688575 | 亚辉龙 | 10.53 | 89.54 | +0.23 | +2.23% | 84843.16 | 8943.958 | 1.48% | | 603863 | 松炀资源 | 12.38 | -13.53 | +0.27 | +2.23% | 111626 | 14309.96 | 5.45% | | 300997 | 欢乐家 | 15.25 | 135.78 | +0.33 | +2.21% | 74934 | 11418.61 | 1.90% | | 002482 | 广田集团 | 1.40 | -48.69 | +0.03 | +2.19% | 1457839 | 20276.92 | 3.89% | | 002869 | 金溢科技 | 17.40 | -19.63 | +0.37 | +2.17% | 62816 | 10926.66 | 3.96% | | 002218 | 拓日新能 | 3.83 | -27.42 | +0.08 | +2.13% | 427502 | 16249.74 | 3.08% | | 300167 | ST迪威迅 | 3.84 | -32.37 | +0.08 | +2.13% | 40846 | 1542.32 | 1.15% | | 300790 | 宇瞳光学 | 18.49 | 36.89 | +0.38 | +2.10% | 281739 | 53292.24 | 6.17% | | 000513 | 丽珠集团 | 32.90 | 17.45 | +0.67 | +2.08% | 461682 | 150573.6 | 8.13% | | 603233 | 大参林 | 18.20 | 15.20 | +0.37 | +2.08% | 59217 | 10758.88 | 0.52% | | 300723 | 一品红 | 33.27 | 68.16 | +0.67 | +2.06% | 43997 | 14649.44 | 1.05% | | 600004 | 白云机场 | 7.76 | 17.47 | +0.15 | +1.97% | 95018 | 7331.18 | 0.40% | | 002728 | 特一药业 | 9.91 | 68.03 | +0.19 | +1.95% | 194316 | 19154.55 | 5.85% | | 002030 | 达安基因 | 5.75 | -11.82 | +0.11 | +1.95% | 232305 | 13365.97 | 1.66% | | 002311 | 海大集团 | 42.00 | 21.40 | +0.80 | +1.94% | 76030 | 31837.75 | 0.46% | | 000001 | 平安银行 | 11.57 | 5.17 | +0.22 | +1.94% | 1045357 | 120581.5 | 0.54% | | 003013 | 地铁设计 | 16.31 | 20.12 | +0.31 | +1.94% | 113317 | 18069.25 | 2.75% | | 300857 | 协创数据 | 251.16 | 47.81 | +4.77 | +1.94% | 114364 | 288523.2 | 2.36% | | 600098 | 广州发展 | 6.32 | 13.59 | +0.12 | +1.94% | 181221 | 11400.57 | 0.52% | | 300639 | 凯普生物 | 6.32 | -404.99 | +0.12 | +1.94% | 143439 | 9087.26 | 2.28% | | 000042 | 中洲控股 | 8.46 | -54.50 | +0.16 | +1.93% | 110897 | 9174.14 | 1.67% | | 002882 | 金龙羽 | 24.98 | 137.46 | +0.47 | +1.92% | 352425 | 88119.08 | 14.27% | | 605499 | 东鹏饮料 | 112.25 | 16.79 | +2.06 | +1.87% | 29388 | 32678.83 | 0.43% | | 000049 | 德赛电池 | 22.40 | 21.54 | +0.41 | +1.86% | 52958 | 11835.36 | 1.38% | | 600036 | 招商银行 | 41.26 | 6.86 | +0.75 | +1.85% | 699871.1 | 287846.5 | 0.34% | | 301363 | 美好医疗 | 16.25 | 44.13 | +0.29 | +1.82% | 121789 | 19817.7 | 2.33% | | 920123 | 芭薇股份 | 10.82 | 27.77 | +0.19 | +1.79% | 6387 | 688.4185 | 0.98% | | 002791 | 坚朗五金 | 15.95 | -42.05 | +0.28 | +1.79% | 78992 | 12324.9 | 3.72% | | 300616 | 尚品宅配 | 11.07 | -6.21 | +0.19 | +1.75% | 60258 | 6612.95 | 3.88% | | 001283 | 豪鹏科技 | 47.06 | 26.61 | +0.79 | +1.71% | 42299 | 20001.92 | 4.09% | | 300506 | 名家汇 | 4.78 | -338.42 | +0.08 | +1.70% | 101370 | 4764.63 | 1.33% | | 003021 | 兆威机电 | 70.25 | 87.27 | +1.16 | +1.68% | 29280 | 20580.57 | 1.41% | | 000037 | 深南电A | 9.15 | 27.22 | +0.15 | +1.67% | 155767 | 14183.32 | 4.60% | | 600029 | 南方航空 | 4.92 | -68.27 | +0.08 | +1.65% | 550532 | 26865.48 | 0.41% | | 600332 | 白云山 | 19.72 | 12.51 | +0.32 | +1.65% | 56855 | 11155.23 | 0.40% | | 601228 | 广州港 | 3.11 | 28.41 | +0.05 | +1.63% | 229430 | 7071.11 | 0.30% | | 920866 | 绿亨科技 | 6.28 | 37.75 | +0.10 | +1.62% | 18146 | 1140.43 | 1.64% | | 300832 | 新产业 | 50.37 | 23.05 | +0.80 | +1.61% | 42169 | 21278.3 | 0.62% | | 002047 | 宝鹰股份 | 3.17 | 74.48 | +0.05 | +1.60% | 175480 | 5539.32 | 1.16% | | 300404 | 博济医药 | 14.73 | 109.01 | +0.23 | +1.59% | 506992 | 75106.84 | 17.76% | | 002841 | 视源股份 | 45.18 | 14.78 | +0.70 | +1.57% | 43443 | 19568.76 | 0.83% | | 300599 | 雄塑科技 | 14.20 | -87.01 | +0.22 | +1.57% | 192359 | 27219.16 | 6.07% | | 002594 | 比亚迪 | 83.31 | 25.81 | +1.29 | +1.57% | 216673 | 179566.3 | 0.62% | | 688499 | 利元亨 | 42.19 | 124.79 | +0.65 | +1.56% | 153567.7 | 63696.6 | 9.10% | | 300197 | 节能铁汉 | 1.97 | -1.87 | +0.03 | +1.55% | 582529 | 11341.23 | 1.96% | | 001338 | 永顺泰 | 9.21 | 38.80 | +0.14 | +1.54% | 69861 | 6406.64 | 1.39% | | 920185 | 贝特瑞 | 20.65 | 30.17 | +0.31 | +1.52% | 59151 | 12230.91 | 0.53% | | 003035 | 南网能源 | 5.34 | 56.30 | +0.08 | +1.52% | 219012 | 11650.87 | 0.58% | | 000089 | 深圳机场 | 6.69 | 14.45 | +0.10 | +1.52% | 169405 | 11299.68 | 0.83% | | 603983 | 丸美生物 | 30.86 | 54.20 | +0.46 | +1.51% | 32642 | 10131.56 | 0.81% | | 002356 | 鹏飞绿能 | 2.69 | 103.36 | +0.04 | +1.51% | 318032 | 8606.24 | 2.43% | | 300146 | 汤臣倍健 | 9.43 | 24.59 | +0.14 | +1.51% | 80919 | 7596.49 | 0.72% | | 601318 | 中国平安 | 53.29 | 6.06 | +0.79 | +1.50% | 558842 | 296001.7 | 0.52% | | 000028 | 国药一致 | 19.66 | 11.18 | +0.29 | +1.50% | 17368 | 3396.95 | 0.33% | | 300403 | 汉宇集团 | 8.83 | 25.60 | +0.13 | +1.49% | 58322 | 5111.2 | 1.33% | | 002303 | 美盈森 | 6.80 | 48.50 | +0.10 | +1.49% | 1485490 | 102262.6 | 13.92% | | 300131 | 英唐智控 | 13.60 | -2138.61 | +0.20 | +1.49% | 606800 | 85425.63 | 5.71% | | 920627 | 力王股份 | 13.72 | 59.67 | +0.20 | +1.48% | 28008 | 3884.406 | 5.70% | | 688128 | 中国电研 | 22.13 | 16.58 | +0.32 | +1.47% | 12671.75 | 2797.965 | 0.31% | | 603043 | 广州酒家 | 13.14 | 15.49 | +0.19 | +1.47% | 19510 | 2556.32 | 0.35% | | 000429 | 粤高速A | 12.46 | 16.34 | +0.18 | +1.47% | 50598 | 6286.58 | 0.39% | | 300760 | 迈瑞医疗 | 161.32 | 24.86 | +2.31 | +1.45% | 74466 | 119011 | 0.62% | | 300973 | 立高食品 | 25.80 | 16.78 | +0.36 | +1.42% | 19622 | 5050.08 | 1.65% | | 000973 | 佛塑科技 | 11.56 | 29.60 | +0.16 | +1.40% | 172222 | 19940.34 | 1.70% | | 300675 | 建科院 | 14.48 | -36.20 | +0.20 | +1.40% | 149774 | 21062.28 | 10.21% | | 300094 | 国联水产 | 2.92 | -3.05 | +0.04 | +1.39% | 368965 | 10717.98 | 3.34% | | 920729 | 永顺生物 | 6.65 | 65.02 | +0.09 | +1.37% | 4670 | 308.9871 | 0.60% | | 002979 | 雷赛智能 | 52.47 | 55.26 | +0.71 | +1.37% | 60417 | 31610.24 | 2.70% | | 002853 | 皮阿诺 | 21.16 | -127.85 | +0.28 | +1.34% | 5816 | 1223.42 | 0.45% | | 003040 | 楚天龙 | 14.39 | -436.43 | +0.19 | +1.34% | 348365 | 50010.95 | 7.63% | | 002060 | 广东建工 | 3.06 | 12.22 | +0.04 | +1.32% | 156249 | 4754.53 | 1.00% | | 688025 | 杰普特 | 419.45 | 105.20 | +5.45 | +1.32% | 25129.2 | 107000.5 | 2.64% | | 688712 | 北芯生命 | 30.92 | 104.37 | +0.40 | +1.31% | 19026.99 | 5941.854 | 4.17% | | 603861 | 白云电器 | 10.89 | 28.07 | +0.14 | +1.30% | 41077 | 4471.15 | 0.78% | | 688788 | 科思科技 | 27.61 | -16.85 | +0.35 | +1.28% | 35287.18 | 10049.83 | 1.61% | | 300888 | 稳健医疗 | 29.25 | 21.60 | +0.37 | +1.28% | 18708 | 5464.54 | 0.32% | | 002584 | 西陇科学 | 8.79 | 131.09 | +0.11 | +1.27% | 647560 | 57131.99 | 13.46% | | 300350 | 华鹏飞 | 4.82 | -56.54 | +0.06 | +1.26% | 303367 | 14497.74 | 6.57% | | 600382 | 广东明珠 | 5.64 | 21.33 | +0.07 | +1.26% | 80583 | 4530.04 | 1.24% | | 300409 | 道氏技术 | 16.96 | 23.42 | +0.21 | +1.25% | 162982 | 27693.92 | 2.34% | | 603193 | 润本股份 | 20.25 | 23.27 | +0.25 | +1.25% | 18301 | 3694.88 | 1.77% | | 000031 | 大悦城 | 2.46 | -3.31 | +0.03 | +1.23% | 1311958 | 30959.53 | 3.06% | | 300457 | 赢合科技 | 21.36 | 22.30 | +0.26 | +1.23% | 150495 | 32190.79 | 2.34% | | 920045 | 蘅东光 | 513.00 | 104.79 | +6.20 | +1.22% | 8656 | 45154.48 | 3.07% | | 688321 | 微芯生物 | 25.22 | 120.45 | +0.30 | +1.20% | 80686.55 | 20503.79 | 1.82% | | 688772 | 珠海冠宇 | 14.34 | 107.65 | +0.17 | +1.20% | 203149.9 | 29216.51 | 1.78% | | 002551 | 尚荣医疗 | 3.41 | -19.55 | +0.04 | +1.19% | 220123 | 7486.791 | 3.60% | | 002572 | 索菲亚 | 7.72 | 11.55 | +0.09 | +1.18% | 154152 | 11758.85 | 2.11% | | 600323 | 瀚蓝环境 | 29.48 | 10.86 | +0.34 | +1.17% | 29512 | 8688.36 | 0.36% | | 000690 | 宝新能源 | 5.21 | 10.32 | +0.06 | +1.17% | 434264 | 22540.73 | 2.00% | | 002340 | 格林美 | 6.11 | 16.78 | +0.07 | +1.16% | 415192 | 25250.57 | 0.82% | | 002511 | 中顺洁柔 | 6.99 | 22.74 | +0.08 | +1.16% | 77510 | 5410.99 | 0.61% | | 002918 | 蒙娜丽莎 | 10.64 | 40.49 | +0.12 | +1.14% | 108426 | 11377.72 | 5.06% | | 601139 | 深圳燃气 | 6.25 | 11.61 | +0.07 | +1.13% | 114504 | 7137.4 | 0.40% | | 300012 | 华测检测 | 13.76 | 20.81 | +0.15 | +1.10% | 175336 | 24015.27 | 1.22% | | 002881 | 美格智能 | 42.41 | 77.97 | +0.46 | +1.10% | 64735 | 27551.78 | 3.53% | | 000531 | 穗恒运A | 5.55 | 17.58 | +0.06 | +1.09% | 40735 | 2248.38 | 0.45% | | 600499 | 科达制造 | 11.19 | 11.61 | +0.12 | +1.08% | 194428 | 21665.72 | 1.01% | | 001209 | 洪兴股份 | 18.87 | 97.86 | +0.20 | +1.07% | 22612 | 4246.29 | 2.35% | | 688389 | 普门科技 | 11.38 | 34.36 | +0.12 | +1.07% | 26374.63 | 2999.993 | 0.62% | | 300942 | 易瑞生物 | 6.65 | -323.65 | +0.07 | +1.06% | 48912 | 3248.62 | 1.21% | | 920957 | 汉维科技 | 9.59 | 57.79 | +0.10 | +1.05% | 6267 | 602.7992 | 1.47% | | 000009 | 中国宝安 | 6.93 | -253.61 | +0.07 | +1.02% | 106828 | 7379.11 | 0.41% | | 000539 | 粤电力A | 5.09 | 1232.27 | +0.05 | +0.99% | 348886 | 17666.67 | 1.37% | | 601333 | 广深铁路 | 3.08 | 14.48 | +0.03 | +0.98% | 405932 | 12486.1 | 0.72% | | 301510 | 固高科技 | 27.77 | 96.99 | +0.27 | +0.98% | 77754 | 21676.71 | 2.05% | | 301039 | 中集车辆 | 7.22 | 16.21 | +0.07 | +0.98% | 103380 | 7480.43 | 0.71% | | 002461 | 珠江啤酒 | 8.39 | 19.24 | +0.08 | +0.96% | 35611 | 2980.89 | 0.16% | | 688393 | 安必平 | 22.45 | -62.22 | +0.21 | +0.94% | 27526.41 | 6251.992 | 2.94% | | 301602 | 超研股份 | 16.16 | 64.35 | +0.15 | +0.94% | 23862 | 3864.29 | 1.14% | | 000717 | 中南股份 | 2.19 | -4.48 | +0.02 | +0.92% | 197598 | 4279.36 | 0.82% | | 002187 | 广百股份 | 5.51 | -65.18 | +0.05 | +0.92% | 66640 | 3639.97 | 0.95% | | 600685 | 中船防务 | 28.71 | 30.78 | +0.26 | +0.91% | 114166 | 32852.42 | 1.39% | | 002416 | 爱施德 | 8.98 | 55.84 | +0.08 | +0.90% | 75793 | 6776.871 | 0.62% | | 002867 | 周大生 | 10.14 | 11.47 | +0.09 | +0.90% | 53434 | 5398.91 | 0.50% | | 300037 | 新宙邦 | 66.52 | 31.40 | +0.59 | +0.89% | 82963 | 55078.54 | 1.52% | | 603838 | *ST四通 | 12.56 | -44.29 | +0.11 | +0.88% | 12252 | 1533.22 | 0.38% | | 300633 | 开立医疗 | 19.42 | 50.30 | +0.17 | +0.88% | 33522 | 6506.53 | 1.29% | | 000099 | 中信海直 | 12.67 | 35.03 | +0.11 | +0.88% | 40167 | 5072.51 | 0.52% | | 601900 | 南方传媒 | 12.69 | 10.49 | +0.11 | +0.87% | 101173 | 12852.25 | 1.15% | | 000026 | 飞亚达 | 18.86 | 72.62 | +0.16 | +0.86% | 45631 | 8616.85 | 1.25% | | 000987 | 越秀资本 | 7.20 | 7.57 | +0.06 | +0.84% | 127579 | 9158.369 | 0.25% | | 300769 | 德方纳米 | 39.60 | 439.11 | +0.33 | +0.84% | 96751 | 38430.93 | 3.84% | | 002616 | 长青集团 | 4.84 | 13.24 | +0.04 | +0.83% | 44805 | 2159.83 | 0.76% | | 603348 | 文灿股份 | 14.60 | -7.96 | +0.12 | +0.83% | 20290 | 2967.56 | 0.65% | | 301177 | 迪阿股份 | 23.16 | 94.22 | +0.19 | +0.83% | 9164 | 2120.68 | 0.23% | | 002101 | 广东鸿图 | 8.57 | 19.72 | +0.07 | +0.82% | 24352 | 2086.09 | 0.37% | | 002736 | 国信证券 | 9.80 | 8.78 | +0.08 | +0.82% | 109276 | 10669.99 | 0.11% | | 603288 | 海天味业 | 33.17 | 26.53 | +0.26 | +0.79% | 122073 | 40338.88 | 0.22% | | 920110 | 雷特科技 | 25.62 | 25.32 | +0.20 | +0.79% | 506 | 129.381 | 0.31% | | 002884 | 凌霄泵业 | 15.38 | 12.70 | +0.12 | +0.79% | 10068 | 1543.7 | 0.37% | | 600999 | 招商证券 | 17.07 | 8.35 | +0.13 | +0.77% | 194102 | 33052.39 | 0.26% | | 300232 | 洲明科技 | 5.35 | -226.46 | +0.04 | +0.75% | 89128 | 4759.92 | 1.00% | | 600518 | 康美药业 | 1.34 | 628.98 | +0.01 | +0.75% | 848275.1 | 11359.08 | 0.61% | | 600548 | 深高速 | 8.12 | 18.59 | +0.06 | +0.74% | 27717 | 2247.83 | 0.15% | | 688248 | 南网科技 | 49.76 | 69.82 | +0.36 | +0.73% | 36978.93 | 18556.09 | 0.65% | | 000576 | 甘化科工 | 8.30 | 46.70 | +0.06 | +0.73% | 52854 | 4382.87 | 1.22% | | 002183 | 怡亚通 | 4.18 | -33.48 | +0.03 | +0.72% | 308128 | 12815.29 | 1.19% | | 603309 | 维力医疗 | 11.18 | 57.00 | +0.08 | +0.72% | 23597 | 2637.54 | 0.81% | | 002911 | 佛燃能源 | 11.21 | 13.85 | +0.08 | +0.72% | 40705 | 4577.56 | 0.32% | | 000776 | 广发证券 | 19.88 | 8.24 | +0.14 | +0.71% | 273490 | 54260.9 | 0.46% | | 688573 | 信宇人 | 17.08 | -3.48 | +0.12 | +0.71% | 64767.53 | 11011.03 | 12.17% | | 920876 | 慧为智能 | 15.96 | 192.43 | +0.11 | +0.69% | 5609 | 895.3096 | 1.43% | | 000070 | 特发信息 | 16.30 | -32.23 | +0.11 | +0.68% | 494693 | 81360.56 | 5.77% | | 603228 | 景旺电子 | 101.21 | 92.00 | +0.68 | +0.68% | 232820 | 239923.1 | 2.37% | | 300238 | 冠昊生物 | 11.95 | 191.05 | +0.08 | +0.67% | 34209 | 4117.71 | 1.29% | | 920072 | 科莱瑞迪 | 22.53 | 25.12 | +0.15 | +0.67% | 3592 | 818.8546 | 2.48% | | 000088 | 盐田港 | 4.66 | 16.25 | +0.03 | +0.65% | 214440 | 9984.98 | 0.68% | | 001221 | 悍高集团 | 32.64 | 17.88 | +0.21 | +0.65% | 44444 | 14554.63 | 5.78% | | 000027 | 深圳能源 | 6.28 | 12.98 | +0.04 | +0.64% | 140558 | 8806.23 | 0.30% | | 300656 | 民德电子 | 29.92 | -31.12 | +0.19 | +0.64% | 100571 | 30820.55 | 7.45% | | 001201 | 东瑞股份 | 15.82 | -6.93 | +0.10 | +0.64% | 172164 | 28112.48 | 8.10% | | 000096 | 广聚能源 | 7.99 | 24.24 | +0.05 | +0.63% | 28632 | 2272.98 | 0.56% | | 600185 | 珠免集团 | 4.80 | -12.56 | +0.03 | +0.63% | 286433 | 13590.24 | 1.52% | | 600433 | 冠豪高新 | 3.26 | -172.87 | +0.02 | +0.62% | 151284 | 4925.41 | 0.86% | | 000541 | 佛山照明 | 4.89 | 53.05 | +0.03 | +0.62% | 30790 | 1500.2 | 0.25% | | 000828 | 东莞控股 | 9.97 | 12.32 | +0.06 | +0.61% | 37002 | 3689.91 | 0.36% | | 300173 | ST福能 | 3.33 | -13.64 | +0.02 | +0.60% | 32244 | 1070.61 | 0.44% | | 300206 | 理邦仪器 | 11.67 | 19.16 | +0.07 | +0.60% | 21980 | 2570.29 | 0.65% | | 000039 | 中集集团 | 8.60 | -145.92 | +0.05 | +0.58% | 107947 | 9294.03 | 0.47% | | 002775 | 文科股份 | 3.44 | -6.97 | +0.02 | +0.58% | 111542 | 3787.56 | 1.88% | | 688036 | 传音控股 | 53.80 | 19.72 | +0.31 | +0.58% | 60387.57 | 32538.69 | 0.52% | | 003010 | 若羽臣 | 27.99 | 30.07 | +0.16 | +0.57% | 37504 | 10453.59 | 1.66% | | 601033 | 永兴股份 | 14.18 | 13.85 | +0.08 | +0.57% | 14746 | 2088.47 | 0.61% | | 688759 | 必贝特 | 21.69 | -54.99 | +0.12 | +0.56% | 43030.85 | 9460.85 | 5.98% | | 920871 | 派特尔 | 11.05 | 69.17 | +0.06 | +0.55% | 5512 | 608.4852 | 1.17% | | 300843 | 胜蓝股份 | 119.81 | 128.95 | +0.65 | +0.55% | 71478 | 86520.99 | 4.30% | | 000012 | 南玻A | 3.69 | -30.34 | +0.02 | +0.54% | 148042 | 5445.57 | 0.76% | | 002672 | 东江环保 | 3.70 | -3.35 | +0.02 | +0.54% | 240409 | 8935.09 | 2.66% | | 920925 | 锦好医疗 | 11.11 | 655.10 | +0.06 | +0.54% | 5880 | 656.9926 | 1.06% | | 002215 | 诺普信 | 9.31 | 12.19 | +0.05 | +0.54% | 92163 | 8576.26 | 1.14% | | 300221 | 银禧科技 | 13.08 | 39.64 | +0.07 | +0.54% | 169582 | 21944.97 | 3.67% | | 002221 | 东华能源 | 5.61 | -11.46 | +0.03 | +0.54% | 82314 | 4607.65 | 0.56% | | 002352 | 顺丰控股 | 30.67 | 14.39 | +0.16 | +0.52% | 116069 | 35510.87 | 0.25% | | 002705 | 新宝股份 | 11.62 | 15.91 | +0.06 | +0.52% | 76134 | 8847.19 | 0.94% | | 002548 | 金新农 | 3.94 | -4.96 | +0.02 | +0.51% | 129799 | 5088.18 | 1.61% | | 688148 | 芳源股份 | 5.92 | 33.30 | +0.03 | +0.51% | 104765.2 | 6222.678 | 2.05% | | 301033 | 迈普医学 | 53.66 | 29.65 | +0.27 | +0.51% | 8810 | 4774.71 | 1.55% | | 000601 | 韶能股份 | 6.05 | 35.82 | +0.03 | +0.50% | 161975 | 9775.1 | 1.54% | | 002732 | 燕塘乳业 | 14.27 | 61.16 | +0.07 | +0.49% | 12059 | 1718.84 | 0.77% | | 002327 | 富安娜 | 6.13 | 14.75 | +0.03 | +0.49% | 21870 | 1335.39 | 0.45% | | 300376 | 易事特 | 4.10 | -45.77 | +0.02 | +0.49% | 109010 | 4478.56 | 0.47% | | 002170 | 芭田股份 | 10.57 | 9.70 | +0.05 | +0.48% | 83206 | 8768.09 | 1.05% | | 003816 | 中国广核 | 4.23 | 21.53 | +0.02 | +0.48% | 714515.1 | 30305.51 | 0.18% | | 000651 | 格力电器 | 38.28 | 7.69 | +0.18 | +0.47% | 185156 | 70643.21 | 0.34% | | 000685 | 中山公用 | 10.67 | 5.96 | +0.05 | +0.47% | 58895 | 6280.74 | 0.47% | | 002735 | 王子新材 | 10.70 | -24.65 | +0.05 | +0.47% | 150502 | 16133.13 | 5.28% | | 920556 | 雅达股份 | 6.44 | 54.94 | +0.03 | +0.47% | 6835 | 443.1463 | 0.59% | | 920765 | 美之高 | 11.05 | -253.06 | +0.05 | +0.45% | 9636 | 1073.109 | 1.82% | | 000048 | 京基智农 | 18.00 | -16.97 | +0.08 | +0.45% | 78612 | 14229.37 | 1.49% | | 301638 | 南网数字 | 20.59 | 79.92 | +0.09 | +0.44% | 42003 | 8684.431 | 1.68% | | 301486 | 致尚科技 | 190.73 | -322.13 | +0.83 | +0.44% | 37939 | 72904.15 | 5.20% | | 688114 | 华大智造 | 71.90 | -141.69 | +0.31 | +0.43% | 108976.8 | 79273.04 | 2.62% | | 001914 | 招商积余 | 9.40 | 15.11 | +0.04 | +0.43% | 207418 | 19083.55 | 1.97% | | 000100 | TCL科技 | 4.79 | 16.32 | +0.02 | +0.42% | 2083318 | 100055.9 | 1.04% | | 300531 | 优博讯 | 15.25 | 36.54 | +0.06 | +0.39% | 51933 | 7904.66 | 1.67% | | 002939 | 长城证券 | 7.72 | 13.19 | +0.03 | +0.39% | 81098 | 6258.83 | 0.23% | | 001308 | 康冠科技 | 18.03 | 29.12 | +0.07 | +0.39% | 10958 | 1979.28 | 0.21% | | 002709 | 天赐材料 | 31.20 | 16.08 | +0.12 | +0.39% | 355347 | 111659.3 | 2.35% | | 002063 | 远光软件 | 5.26 | 33.55 | +0.02 | +0.38% | 108137 | 5682.41 | 0.61% | | 000659 | 珠海中富 | 2.74 | -33.37 | +0.01 | +0.37% | 191592 | 5217.2 | 1.49% | | 920001 | 纬达光电 | 11.20 | -41.05 | +0.04 | +0.36% | 14623 | 1651.414 | 1.62% | | 301002 | 崧盛股份 | 28.17 | 109.82 | +0.10 | +0.36% | 73605 | 21059.39 | 8.38% | | 002656 | 摩登大道 | 2.83 | -53.25 | +0.01 | +0.35% | 78038 | 2200.5 | 1.14% | | 301268 | 铭利达 | 11.78 | -16.58 | +0.04 | +0.34% | 23634 | 2803.43 | 0.65% | | 688171 | 纬德信息 | 23.99 | 2778.84 | +0.08 | +0.33% | 32633.67 | 7904.257 | 2.79% | | 920124 | 南特科技 | 12.15 | 27.13 | +0.04 | +0.33% | 3939 | 480.6209 | 0.51% | | 002130 | 沃尔核材 | 15.71 | 19.08 | +0.05 | +0.32% | 124180 | 19495.59 | 1.08% | | 000050 | 深天马A | 6.31 | -20.06 | +0.02 | +0.32% | 145853 | 9218.529 | 0.60% | | 002227 | *ST特迅 | 6.43 | -21.50 | +0.02 | +0.31% | 9585 | 613.18 | 0.39% | | 002449 | 国星光电 | 6.55 | -46.89 | +0.02 | +0.31% | 79188 | 5225.08 | 1.28% | | 300030 | 阳普医疗 | 6.92 | 71.13 | +0.02 | +0.29% | 58052 | 4024.65 | 2.13% | | 300713 | 英可瑞 | 14.30 | -20.67 | +0.04 | +0.28% | 91273 | 13350.3 | 10.21% | | 301658 | 首航新能 | 21.72 | -1374.51 | +0.06 | +0.28% | 33019 | 7185.68 | 3.39% | | 920374 | 云里物里 | 14.60 | 96.00 | +0.04 | +0.27% | 3635 | 531.2443 | 1.04% | | 002163 | 海南发展 | 7.51 | -19.43 | +0.02 | +0.27% | 159556 | 11961.01 | 1.99% | | 300498 | 温氏股份 | 15.12 | -39.08 | +0.04 | +0.27% | 216010 | 32653.72 | 0.36% | | 300193 | 佳士科技 | 7.89 | 20.93 | +0.02 | +0.25% | 22128 | 1744.29 | 0.53% | | 920176 | 维琪科技 | 59.47 | 37.75 | +0.14 | +0.24% | 9173 | 5559.326 | 11.54% | | 002809 | 红墙股份 | 8.57 | -34.15 | +0.02 | +0.23% | 43173 | 3703.25 | 2.54% | | 603808 | 歌力思 | 8.83 | 17.81 | +0.02 | +0.23% | 27709 | 2440.47 | 0.76% | | 002678 | 珠江钢琴 | 4.42 | -16.57 | +0.01 | +0.23% | 63000 | 2771.63 | 0.46% | | 300533 | 冰川网络 | 13.90 | 36.50 | +0.03 | +0.22% | 24694 | 3425.06 | 1.07% | | 600525 | 长园集团 | 4.86 | -8.42 | +0.01 | +0.21% | 102895 | 5025.53 | 0.78% | | 000507 | 珠海港 | 4.94 | 19.74 | +0.01 | +0.20% | 55455 | 2737.47 | 0.61% | | 000555 | 神州信息 | 10.07 | -75.52 | +0.02 | +0.20% | 149353 | 15075.4 | 1.53% | | 000529 | 广弘控股 | 5.04 | 35.93 | +0.01 | +0.20% | 27024 | 1360.24 | 0.47% | | 600446 | 金证股份 | 10.41 | -83.80 | +0.02 | +0.19% | 113860 | 11952.25 | 1.21% | | 920267 | 鑫汇科 | 15.65 | -31.34 | +0.03 | +0.19% | 7034 | 1107.002 | 2.59% | | 603038 | 华立股份 | 15.71 | 53.08 | +0.03 | +0.19% | 48944 | 7643.06 | 1.82% | | 000060 | 中金岭南 | 5.84 | 18.73 | +0.01 | +0.17% | 348446 | 20338.01 | 0.78% | | 002797 | 第一创业 | 6.12 | 24.64 | +0.01 | +0.16% | 223660 | 13686.89 | 0.53% | | 600143 | 金发科技 | 12.76 | 27.30 | +0.02 | +0.16% | 132544 | 16971.28 | 0.50% | | 002249 | 大洋电机 | 6.41 | 17.64 | +0.01 | +0.16% | 206615 | 13308.12 | 1.10% | | 600030 | 中信证券 | 25.86 | 10.18 | +0.04 | +0.15% | 551482 | 142563.7 | 0.45% | | 002456 | 欧菲光 | 6.49 | -77.44 | +0.01 | +0.15% | 402794 | 26196.06 | 1.21% | | 002243 | 力合科创 | 6.95 | 45.12 | +0.01 | +0.14% | 61791 | 4286.59 | 0.51% | | 002054 | 德美化工 | 7.07 | 20.37 | +0.01 | +0.14% | 49446 | 3516.37 | 1.29% | | 000524 | 岭南控股 | 8.76 | 76.29 | +0.01 | +0.11% | 41110 | 3595.1 | 0.61% | | 002152 | 广电运通 | 8.95 | 27.17 | +0.01 | +0.11% | 95454 | 8517.19 | 0.38% | | 301263 | 泰恩康 | 19.09 | -2059.99 | +0.02 | +0.10% | 31456 | 6058.04 | 0.86% | | 301327 | 华宝新能 | 41.55 | -76.22 | +0.04 | +0.10% | 6225 | 2593.24 | 0.44% | | 300333 | 兆日科技 | 11.40 | 131.11 | +0.01 | +0.09% | 137116 | 15554.62 | 4.10% | | 300691 | 联合光电 | 20.55 | 148.17 | +0.01 | +0.05% | 175549 | 36406.77 | 7.95% | | 300115 | 长盈精密 | 22.48 | 98.92 | +0.01 | +0.04% | 214123 | 48738.99 | 1.58% | | 603813 | 原尚股份 | 25.92 | -32.57 | +0.01 | +0.04% | 4392 | 1142.67 | 0.42% | | 002920 | 德赛西威 | 79.28 | 19.11 | +0.03 | +0.04% | 36190 | 28833.12 | 0.61% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000056 | *ST皇庭 | 2.70 | -1.13 | 0.00 | 0.00% | 175935 | 4725.78 | 1.95% | | 000069 | 华侨城A | 1.97 | -1.05 | 0.00 | 0.00% | 2339930 | 44476.46 | 3.39% | | 000078 | ST海王 | 1.49 | -4.91 | 0.00 | 0.00% | 370066 | 5481.36 | 1.41% | | 000090 | 天健集团 | 3.64 | -45.08 | 0.00 | 0.00% | 716120 | 25299.32 | 3.83% | | 002121 | 科陆电子 | 4.12 | -12.19 | 0.00 | 0.00% | 142570 | 5875.45 | 1.01% | | 002191 | 劲嘉股份 | 3.50 | -11.79 | 0.00 | 0.00% | 66358 | 2322.14 | 0.47% | | 002210 | 飞马国际 | 2.08 | 184.80 | 0.00 | 0.00% | 321486 | 6688.63 | 1.21% | | 300044 | *ST赛为 | 5.90 | -3.59 | 0.00 | 0.00% | 88503 | 5260.84 | 1.24% | | 002441 | 众业达 | 8.25 | 20.81 | 0.00 | 0.00% | 42893 | 3532.13 | 1.08% | | 002495 | 佳隆股份 | 2.43 | 131.75 | 0.00 | 0.00% | 170781 | 4138.72 | 2.46% | | 300147 | *ST香雪 | 5.90 | -2.73 | 0.00 | 0.00% | 170843 | 10202.12 | 2.60% | | 002587 | 奥拓电子 | 5.29 | 212.94 | 0.00 | 0.00% | 93095 | 4900.74 | 1.75% | | 300591 | 万里马 | 6.17 | -21.50 | 0.00 | 0.00% | 97763 | 6063.01 | 2.79% | | 002999 | 天禾股份 | 6.36 | 32.83 | 0.00 | 0.00% | 78628 | 4995.29 | 2.28% | | 603848 | 好太太 | 13.22 | 24.26 | 0.00 | 0.00% | 13501 | 1782.19 | 0.34% | | 300960 | 通业科技 | 19.35 | 63.37 | 0.00 | 0.00% | 33898 | 6561.2 | 2.58% | | 003039 | 顺控发展 | 12.49 | 24.88 | 0.00 | 0.00% | 33390 | 4161.59 | 0.54% | | 003037 | 三和管桩 | 5.86 | -867.17 | 0.00 | 0.00% | 28583 | 1672.3 | 0.48% | | 920039 | 国义招标 | 7.54 | 45.89 | 0.00 | 0.00% | 5405 | 407.6532 | 0.35% | | 001313 | 粤海饲料 | 7.16 | 80.82 | 0.00 | 0.00% | 50156 | 3595.6 | 0.72% | | 301328 | 维峰电子 | 46.84 | 77.28 | -0.01 | -0.02% | 22287 | 10497.54 | 1.94% | | 300521 | 爱司凯 | 24.35 | -202.93 | -0.01 | -0.04% | 15451 | 3766.91 | 1.05% | | 300681 | 英搏尔 | 21.93 | 25.21 | -0.01 | -0.05% | 111672 | 24738.27 | 4.84% | | 001386 | 马可波罗 | 15.98 | 19.35 | -0.01 | -0.06% | 32217 | 5124.68 | 3.00% | | 300962 | 中金辐照 | 12.91 | 36.17 | -0.01 | -0.08% | 14395 | 1868.29 | 0.55% | | 002959 | 小熊电器 | 35.52 | 17.98 | -0.03 | -0.08% | 56001 | 20078.42 | 4.01% | | 002876 | 三利谱 | 31.30 | 68.53 | -0.03 | -0.10% | 27686 | 8686.66 | 1.86% | | 002975 | 博杰股份 | 101.95 | 71.41 | -0.10 | -0.10% | 110475 | 115885.2 | 7.99% | | 603336 | 宏辉果蔬 | 9.89 | 374.92 | -0.01 | -0.10% | 118853 | 11814.54 | 1.95% | | 601615 | 明阳智能 | 9.77 | 137.12 | -0.01 | -0.10% | 410140 | 40230.56 | 1.81% | | 688327 | 云从科技 | 9.70 | -24.93 | -0.01 | -0.10% | 96791.21 | 9394.286 | 1.16% | | 300968 | 格林精密 | 9.64 | -41.35 | -0.01 | -0.10% | 47625 | 4553.77 | 1.15% | | 002139 | 拓邦股份 | 9.57 | 73.39 | -0.01 | -0.10% | 69470 | 6667.45 | 0.65% | | 002762 | 金发拉比 | 9.26 | -19.49 | -0.01 | -0.11% | 89043 | 8327.38 | 2.52% | | 920807 | 奔朗新材 | 8.82 | -449.95 | -0.01 | -0.11% | 16767 | 1481.322 | 1.36% | | 002668 | TCL智家 | 8.66 | 9.42 | -0.01 | -0.12% | 50373 | 4372.16 | 0.46% | | 001382 | 新亚电缆 | 16.43 | 75.34 | -0.02 | -0.12% | 12898 | 2132.68 | 2.05% | | 301332 | 德尔玛 | 7.71 | 30.06 | -0.01 | -0.13% | 34308 | 2643.93 | 1.30% | | 300891 | 惠云钛业 | 7.69 | -51.05 | -0.01 | -0.13% | 55070 | 4235.15 | 1.65% | | 600894 | 广日股份 | 7.65 | 10.84 | -0.01 | -0.13% | 61872 | 4736.65 | 0.73% | | 001979 | 招商蛇口 | 7.58 | 659.32 | -0.01 | -0.13% | 2909845 | 213957.5 | 3.28% | | 002763 | 汇洁股份 | 7.36 | 41.42 | -0.01 | -0.14% | 29613 | 2173.67 | 0.98% | | 000058 | 深赛格 | 7.28 | 125.40 | -0.01 | -0.14% | 183608 | 13084.03 | 1.86% | | 002715 | 登云股份 | 13.28 | -120.88 | -0.02 | -0.15% | 17567 | 2330.67 | 1.27% | | 301133 | 金钟股份 | 25.77 | -47.39 | -0.04 | -0.15% | 15626 | 4055.75 | 1.41% | | 002986 | 宇新股份 | 12.57 | 99.61 | -0.02 | -0.16% | 17867 | 2255.61 | 0.59% | | 920375 | 派诺科技 | 6.25 | -37.97 | -0.01 | -0.16% | 12238 | 768.1299 | 1.24% | | 688208 | 道通科技 | 24.85 | 18.73 | -0.04 | -0.16% | 29102.84 | 7291.397 | 0.43% | | 002420 | 毅昌科技 | 6.09 | 12.58 | -0.01 | -0.16% | 51381 | 3127.92 | 1.27% | | 300961 | 深水海纳 | 12.11 | -9.80 | -0.02 | -0.16% | 55331 | 6787.86 | 3.61% | | 300619 | 金银河 | 23.96 | 70.95 | -0.04 | -0.17% | 56487 | 13682.89 | 2.97% | | 603268 | 松发股份 | 213.66 | 38.76 | -0.36 | -0.17% | 38554 | 82236.73 | 1.65% | | 300335 | 迪森股份 | 5.57 | 65.90 | -0.01 | -0.18% | 70498 | 3913.74 | 1.84% | | 002816 | *ST和科 | 21.86 | 148.65 | -0.04 | -0.18% | 9534 | 2085.82 | 0.95% | | 002922 | 伊戈尔 | 21.44 | 43.67 | -0.04 | -0.19% | 80126 | 17371.64 | 2.10% | | 300155 | 安居宝 | 4.64 | -44.09 | -0.01 | -0.22% | 351468 | 16029.77 | 10.63% | | 301512 | 智信精密 | 31.36 | 111.38 | -0.07 | -0.22% | 12201 | 3854.95 | 2.50% | | 688522 | 纳睿雷达 | 17.82 | 66.02 | -0.04 | -0.22% | 23388.19 | 4173.867 | 1.36% | | 300176 | 鸿特科技 | 4.44 | 180.66 | -0.01 | -0.22% | 73912 | 3277.63 | 1.39% | | 600673 | 东阳光 | 30.37 | 1754.39 | -0.07 | -0.23% | 125074 | 38197.85 | 0.42% | | 002823 | 凯中精密 | 12.72 | 18.50 | -0.03 | -0.24% | 22803 | 2910.35 | 1.02% | | 002666 | 德联集团 | 4.21 | 78.33 | -0.01 | -0.24% | 60309 | 2541.99 | 1.20% | | 300546 | 雄帝科技 | 16.74 | 275.81 | -0.04 | -0.24% | 20311 | 3395.73 | 1.47% | | 300824 | 北鼎股份 | 8.18 | 25.34 | -0.02 | -0.24% | 70751 | 5805.4 | 2.22% | | 000782 | 恒申新材 | 8.10 | -34.09 | -0.02 | -0.25% | 88522 | 7219.46 | 1.68% | | 002766 | 索菱股份 | 4.02 | -33.90 | -0.01 | -0.25% | 120408 | 4867.11 | 1.40% | | 300693 | 盛弘股份 | 35.93 | 20.59 | -0.09 | -0.25% | 47795 | 17281.59 | 1.77% | | 002198 | ST嘉应 | 3.58 | -703.16 | -0.01 | -0.28% | 23001 | 828.56 | 0.45% | | 920768 | 拾比佰 | 7.11 | 17.73 | -0.02 | -0.28% | 6120 | 435.4223 | 0.57% | | 002348 | 高乐股份 | 10.65 | -238.66 | -0.03 | -0.28% | 71013 | 7561.28 | 0.79% | | 001316 | 润贝航科 | 27.46 | 20.25 | -0.08 | -0.29% | 18065 | 4969.99 | 1.20% | | 002319 | 乐通股份 | 10.14 | -5356.41 | -0.03 | -0.29% | 69986 | 7154.14 | 3.34% | | 301558 | 三态股份 | 6.73 | 155.30 | -0.02 | -0.30% | 149011 | 10012.44 | 1.89% | | 688345 | 博力威 | 46.94 | 51.78 | -0.14 | -0.30% | 12691.57 | 6014.796 | 1.25% | | 002917 | 金奥博 | 10.03 | 19.78 | -0.03 | -0.30% | 19291 | 1940.07 | 0.74% | | 002351 | 漫步者 | 9.84 | 19.79 | -0.03 | -0.30% | 36253 | 3571.42 | 0.69% | | 301632 | 广东建科 | 13.12 | 46.43 | -0.04 | -0.30% | 23113 | 3037.98 | 1.26% | | 002256 | 兆新股份 | 3.12 | 147.38 | -0.01 | -0.32% | 189013 | 5891.64 | 0.94% | | 603535 | 嘉诚国际 | 6.12 | -160.65 | -0.02 | -0.33% | 20790 | 1274.24 | 0.41% | | 002889 | 东方嘉盛 | 12.04 | 20.52 | -0.04 | -0.33% | 17811 | 2144.06 | 0.71% | | 002906 | 华阳集团 | 26.62 | 16.60 | -0.09 | -0.34% | 42385 | 11349.96 | 0.81% | | 920080 | 奥美森 | 19.89 | 20.42 | -0.07 | -0.35% | 1722 | 343.6556 | 0.75% | | 600868 | 梅雁吉祥 | 2.77 | -76.19 | -0.01 | -0.36% | 195999 | 5430.43 | 1.03% | | 601138 | 工业富联 | 58.20 | 24.62 | -0.22 | -0.38% | 518106 | 303541.8 | 0.26% | | 301629 | 矽电股份 | 266.20 | 439.70 | -1.01 | -0.38% | 18719 | 52491.06 | 9.75% | | 301223 | 中荣股份 | 18.12 | 22.32 | -0.07 | -0.38% | 5459 | 989.02 | 0.28% | | 002786 | 银宝山新 | 7.56 | -1485.55 | -0.03 | -0.40% | 50723 | 3864.98 | 1.03% | | 600728 | 佳都科技 | 4.45 | 136.90 | -0.02 | -0.45% | 128881 | 5733.93 | 0.60% | | 301051 | 信濠光电 | 17.75 | -25.16 | -0.08 | -0.45% | 61267 | 10958.07 | 2.71% | | 002988 | 豪美新材 | 30.94 | 71.80 | -0.14 | -0.45% | 61978 | 19637.88 | 2.48% | | 000063 | 中兴通讯 | 30.58 | 44.15 | -0.14 | -0.46% | 310669 | 95240.09 | 0.77% | | 002334 | 英威腾 | 6.39 | 53.17 | -0.03 | -0.47% | 59206 | 3803.44 | 0.81% | | 002076 | 星光股份 | 2.11 | -136.71 | -0.01 | -0.47% | 189607 | 3992.67 | 1.82% | | 920926 | 鸿智科技 | 10.12 | 66.16 | -0.05 | -0.49% | 39866 | 4176.504 | 4.97% | | 002105 | 信隆健康 | 6.05 | -54.94 | -0.03 | -0.49% | 57087 | 3458.71 | 1.57% | | 688395 | 正弦电气 | 26.20 | 52.19 | -0.13 | -0.49% | 11423.11 | 3035.627 | 1.32% | | 300130 | 新国都 | 17.95 | 21.93 | -0.09 | -0.50% | 40552 | 7309.29 | 0.93% | | 002938 | 鹏鼎控股 | 79.55 | 48.66 | -0.40 | -0.50% | 155436 | 125735.9 | 0.67% | | 300638 | 广和通 | 19.72 | 92.79 | -0.10 | -0.50% | 76050 | 15075.99 | 1.43% | | 002017 | 东信和平 | 13.79 | 47.43 | -0.07 | -0.51% | 68448 | 9463.391 | 1.18% | | 000712 | 锦龙股份 | 9.77 | 50.63 | -0.05 | -0.51% | 264725 | 25856.07 | 2.96% | | 002967 | 广电计量 | 17.56 | 25.01 | -0.09 | -0.51% | 36243 | 6373.17 | 0.60% | | 000055 | 方大集团 | 3.86 | -8.67 | -0.02 | -0.52% | 149039 | 5710.1 | 2.21% | | 920491 | 奥迪威 | 20.90 | 40.63 | -0.11 | -0.52% | 7757 | 1631.603 | 0.67% | | 300381 | 溢多利 | 5.69 | -70.70 | -0.03 | -0.52% | 61382 | 3512.26 | 1.28% | | 688775 | 影石创新 | 90.18 | 82.27 | -0.49 | -0.54% | 28536.56 | 25864.26 | 1.10% | | 600684 | 珠江股份 | 3.64 | 58.99 | -0.02 | -0.55% | 268618 | 9610.1 | 3.15% | | 300770 | 新媒股份 | 34.03 | 12.63 | -0.19 | -0.56% | 30815 | 10505.6 | 1.35% | | 300939 | 秋田微 | 99.43 | 189.58 | -0.56 | -0.56% | 42178 | 42610.73 | 3.51% | | 002663 | 普邦股份 | 1.75 | -6.83 | -0.01 | -0.57% | 332963 | 5802.07 | 2.58% | | 301029 | 怡合达 | 24.11 | 27.95 | -0.14 | -0.58% | 38043 | 9189.28 | 0.84% | | 002676 | 顺威股份 | 5.16 | 44.82 | -0.03 | -0.58% | 89207 | 4608.32 | 1.24% | | 300389 | 艾比森 | 12.85 | 16.92 | -0.08 | -0.62% | 34513 | 4470.33 | 1.26% | | 002052 | 同洲电子 | 7.98 | -603.25 | -0.05 | -0.62% | 43064 | 3444.64 | 0.62% | | 002888 | 惠威科技 | 18.60 | 136.80 | -0.12 | -0.64% | 16055 | 2994.14 | 2.14% | | 002528 | *ST英飞 | 6.17 | -18.91 | -0.04 | -0.64% | 156471 | 9678.369 | 1.49% | | 300348 | 长亮科技 | 9.24 | -1517.07 | -0.06 | -0.65% | 64087 | 5931.23 | 0.88% | | 300311 | 任子行 | 6.15 | 93.48 | -0.04 | -0.65% | 679698 | 41577.67 | 12.65% | | 002835 | 同为股份 | 13.19 | 26.02 | -0.09 | -0.68% | 19066 | 2515.03 | 1.50% | | 301323 | 新莱福 | 72.34 | 49.18 | -0.50 | -0.69% | 9968 | 7264.66 | 1.45% | | 002916 | 深南电路 | 373.01 | 60.97 | -2.59 | -0.69% | 54175 | 202391.3 | 0.81% | | 300227 | 光韵达 | 9.99 | -23.10 | -0.07 | -0.70% | 128564 | 12943.63 | 2.82% | | 002953 | 日丰股份 | 9.87 | 37.87 | -0.07 | -0.70% | 45398 | 4504.29 | 1.61% | | 300724 | 捷佳伟创 | 53.55 | 16.06 | -0.38 | -0.70% | 39192 | 21044.6 | 1.35% | | 001268 | 联合精密 | 25.22 | -405.45 | -0.18 | -0.71% | 25348 | 6390.75 | 2.69% | | 300565 | 科信技术 | 9.75 | -30.78 | -0.07 | -0.71% | 60294 | 5918.77 | 2.64% | | 000045 | 深纺织A | 11.13 | 67.15 | -0.08 | -0.71% | 39702 | 4433.44 | 0.87% | | 300098 | 高新兴 | 4.17 | -281.18 | -0.03 | -0.71% | 173202 | 7244.77 | 1.12% | | 002369 | 卓翼科技 | 5.56 | -12.83 | -0.04 | -0.71% | 60127 | 3350.08 | 1.06% | | 688612 | 威迈斯 | 32.94 | 24.10 | -0.24 | -0.72% | 21533.2 | 7083.439 | 0.84% | | 300749 | 顶固集创 | 21.90 | 41.41 | -0.16 | -0.73% | 34681 | 7644.3 | 2.20% | | 002180 | 奔图科技 | 16.14 | -71.91 | -0.12 | -0.74% | 46775 | 7593.57 | 0.34% | | 300219 | 鸿利智汇 | 6.66 | 38.18 | -0.05 | -0.75% | 122218 | 8224.409 | 1.73% | | 002733 | 雄韬股份 | 17.17 | 175.01 | -0.13 | -0.75% | 95991 | 16716.14 | 2.60% | | 300484 | 蓝海华腾 | 13.02 | 97.53 | -0.10 | -0.76% | 43047 | 5685.42 | 2.51% | | 000573 | 粤宏远A | 3.90 | 197.44 | -0.03 | -0.76% | 169297 | 6528.48 | 2.68% | | 300458 | 全志科技 | 32.18 | 54.09 | -0.25 | -0.77% | 186452 | 60330.12 | 2.29% | | 688083 | 中望软件 | 50.11 | 152.08 | -0.39 | -0.77% | 10886.18 | 5477.378 | 0.64% | | 300514 | 友讯达 | 10.15 | -61769.70 | -0.08 | -0.78% | 21278 | 2174.02 | 1.33% | | 300052 | 中青宝 | 10.14 | -44.28 | -0.08 | -0.78% | 83592 | 8589.29 | 3.19% | | 001285 | 瑞立科密 | 41.62 | 19.94 | -0.33 | -0.79% | 17232 | 7227.57 | 2.08% | | 300720 | 海川智能 | 56.72 | 606.35 | -0.45 | -0.79% | 64236 | 37428.72 | 3.49% | | 300771 | 智莱科技 | 11.32 | 23.78 | -0.09 | -0.79% | 33710 | 3841.44 | 1.78% | | 688125 | 安达智能 | 114.10 | -139.00 | -0.91 | -0.79% | 9090.8 | 10363.99 | 1.11% | | 002759 | ST天际 | 13.54 | 18.84 | -0.11 | -0.81% | 162281 | 22063.64 | 3.24% | | 002518 | 科士达 | 34.05 | 30.71 | -0.28 | -0.82% | 110547 | 38539.86 | 1.96% | | 688322 | 奥比中光 | 84.40 | 318.61 | -0.70 | -0.82% | 38793.6 | 33128.78 | 1.21% | | 002035 | 华帝股份 | 4.77 | 20.01 | -0.04 | -0.83% | 318228 | 15003.1 | 4.07% | | 002600 | 领益智造 | 11.88 | 45.47 | -0.10 | -0.83% | 447196 | 53646.79 | 0.62% | | 001378 | 德冠新材 | 21.96 | 35.80 | -0.19 | -0.86% | 37974 | 8417.311 | 4.50% | | 300083 | 创世纪 | 11.50 | 92.62 | -0.10 | -0.86% | 226315 | 26179.3 | 1.52% | | 301189 | 奥尼电子 | 68.13 | -146.77 | -0.60 | -0.87% | 55089 | 37954.43 | 3.49% | | 300241 | 瑞丰光电 | 5.67 | 45.82 | -0.05 | -0.87% | 111781 | 6386.68 | 1.86% | | 003003 | 天元股份 | 11.18 | 35.17 | -0.10 | -0.89% | 28957 | 3248.68 | 2.45% | | 300503 | 昊志机电 | 60.95 | 65.70 | -0.55 | -0.89% | 71605 | 44380.24 | 2.94% | | 300778 | 新城市 | 11.05 | -49.69 | -0.10 | -0.90% | 38533 | 4246.82 | 1.89% | | 002836 | 新宏泽 | 12.12 | 77.99 | -0.11 | -0.90% | 136166 | 16198.98 | 5.91% | | 002842 | 翔鹭钨业 | 30.81 | 17.43 | -0.28 | -0.90% | 94303 | 29186.22 | 3.51% | | 001872 | 招商港口 | 24.18 | 12.59 | -0.22 | -0.90% | 32842 | 7872.74 | 0.14% | | 002295 | 精艺股份 | 9.77 | -41.52 | -0.09 | -0.91% | 52219 | 5121.49 | 2.09% | | 002972 | 科安达 | 13.00 | 38.67 | -0.12 | -0.91% | 53714 | 7063.74 | 3.88% | | 001298 | 好上好 | 16.21 | 37.31 | -0.15 | -0.92% | 38826 | 6341.59 | 0.95% | | 002620 | *ST瑞和 | 5.34 | -18.65 | -0.05 | -0.93% | 37404 | 1999.18 | 1.18% | | 002830 | 名雕股份 | 14.88 | 63.77 | -0.14 | -0.93% | 20202 | 3008.09 | 2.18% | | 001202 | 炬申股份 | 14.88 | 40.63 | -0.14 | -0.93% | 9505 | 1420.3 | 0.81% | | 300925 | 法本信息 | 13.69 | 67.14 | -0.13 | -0.94% | 36994 | 5101.56 | 1.06% | | 301381 | 赛维时代 | 23.12 | 33.62 | -0.22 | -0.94% | 38422 | 8899.21 | 0.95% | | 000637 | 茂化实华 | 4.20 | -23.78 | -0.04 | -0.94% | 47824 | 2022.01 | 1.31% | | 688359 | 三孚新科 | 105.00 | -726.96 | -1.00 | -0.94% | 34561.3 | 36686.13 | 3.47% | | 688210 | 统联精密 | 27.19 | -65.85 | -0.26 | -0.95% | 19413.8 | 5277.43 | 1.19% | | 300415 | 伊之密 | 18.81 | 12.88 | -0.18 | -0.95% | 28700 | 5451.09 | 0.63% | | 300252 | 金信诺 | 11.39 | 227.96 | -0.11 | -0.96% | 147193 | 16970.3 | 2.63% | | 002425 | 凯撒文化 | 3.09 | -5.98 | -0.03 | -0.96% | 244716 | 7570.05 | 2.66% | | 301588 | 美新科技 | 25.65 | 93.13 | -0.25 | -0.97% | 19568 | 5041.97 | 2.67% | | 301503 | 智迪科技 | 22.27 | 40.02 | -0.22 | -0.98% | 6617 | 1478.22 | 1.15% | | 688518 | 联赢激光 | 20.10 | 33.03 | -0.20 | -0.99% | 73109.98 | 14888.62 | 2.14% | | 002575 | 群兴玩具 | 5.00 | -53.21 | -0.05 | -0.99% | 286089 | 14483.94 | 4.90% | | 301391 | 卡莱特 | 43.91 | 173.82 | -0.44 | -0.99% | 7214 | 3189.52 | 0.78% | | 300281 | 金明精机 | 6.98 | -970.04 | -0.07 | -0.99% | 52592 | 3683.73 | 1.32% | | 001339 | 智微智能 | 69.72 | 49.82 | -0.70 | -0.99% | 38617 | 27356.01 | 2.39% | | 000533 | 顺钠股份 | 9.92 | 60.51 | -0.10 | -1.00% | 183254 | 18266.07 | 2.68% | | 002822 | ST中装 | 2.97 | -2.08 | -0.03 | -1.00% | 86040 | 2546.42 | 0.80% | | 002192 | 融捷股份 | 56.40 | 12.26 | -0.57 | -1.00% | 69563 | 39482.35 | 2.68% | | 300242 | 佳云科技 | 3.91 | -124.85 | -0.04 | -1.01% | 102787 | 4027.69 | 1.62% | | 300468 | 四方精创 | 20.51 | 163.22 | -0.21 | -1.01% | 140009 | 28868.39 | 2.64% | | 300738 | 奥飞数据 | 18.50 | 75.62 | -0.19 | -1.02% | 145711 | 27110.46 | 1.48% | | 600325 | 华发股份 | 2.92 | -0.60 | -0.03 | -1.02% | 2608828 | 73317.36 | 9.48% | | 301131 | 聚赛龙 | 33.70 | 123.69 | -0.35 | -1.03% | 4954 | 1674.85 | 1.27% | | 002855 | 捷荣技术 | 12.45 | -9.26 | -0.13 | -1.03% | 61496 | 7697.72 | 2.50% | | 002084 | 海鸥住工 | 5.74 | -28.09 | -0.06 | -1.03% | 578954 | 33375.29 | 8.98% | | 002292 | 奥飞娱乐 | 8.47 | 59.91 | -0.09 | -1.05% | 467106 | 40310.33 | 4.59% | | 920275 | 驱动力 | 6.51 | 453.90 | -0.07 | -1.06% | 3888 | 255.0196 | 0.29% | | 002402 | 和而泰 | 17.62 | 29.61 | -0.19 | -1.07% | 128893 | 22821.16 | 1.57% | | 000007 | 全新好 | 10.96 | -896.56 | -0.12 | -1.08% | 53730 | 5868.75 | 1.55% | | 301488 | 豪恩汽电 | 90.41 | 155.88 | -0.99 | -1.08% | 6410 | 5846.75 | 1.53% | | 300635 | 中达安 | 11.86 | -20.71 | -0.13 | -1.08% | 23974 | 2849.92 | 1.99% | | 300303 | 聚飞光电 | 6.36 | 33.85 | -0.07 | -1.09% | 264525 | 16986.03 | 1.99% | | 002177 | 御银股份 | 5.43 | 285.82 | -0.06 | -1.09% | 122174 | 6664.21 | 1.79% | | 300408 | 三环集团 | 117.33 | 70.71 | -1.30 | -1.10% | 216380 | 256667.9 | 1.16% | | 002577 | 雷柏科技 | 20.68 | -1138.25 | -0.23 | -1.10% | 39989 | 8350.9 | 1.42% | | 002465 | 海格通信 | 9.89 | -25.30 | -0.11 | -1.10% | 370540 | 36955.74 | 1.50% | | 000025 | 特力A | 15.21 | 45.68 | -0.17 | -1.11% | 84329 | 12674.94 | 2.15% | | 300538 | 同益股份 | 14.30 | -41.38 | -0.16 | -1.11% | 29321 | 4177.91 | 2.39% | | 002930 | 宏川智慧 | 8.93 | -10.39 | -0.10 | -1.11% | 37799 | 3399.97 | 0.87% | | 300053 | 航宇微 | 11.57 | -25.28 | -0.13 | -1.11% | 106617 | 12398.34 | 1.61% | | 002681 | 奋达科技 | 4.44 | -82.52 | -0.05 | -1.11% | 182652 | 8151.81 | 1.16% | | 002660 | 茂硕电源 | 7.97 | -11.74 | -0.09 | -1.12% | 45462 | 3638.37 | 1.31% | | 300124 | 汇川技术 | 51.90 | 28.75 | -0.59 | -1.12% | 194343 | 100794.7 | 0.81% | | 688007 | 光峰科技 | 10.54 | -20.62 | -0.12 | -1.13% | 45840.08 | 4853.202 | 1.00% | | 300978 | 东箭科技 | 8.75 | 29.52 | -0.10 | -1.13% | 31661 | 2785.69 | 1.10% | | 002609 | 捷顺科技 | 7.87 | 77.99 | -0.09 | -1.13% | 42391 | 3339.67 | 0.92% | | 002289 | 宇顺电子 | 33.20 | 34.42 | -0.38 | -1.13% | 19178 | 6382.68 | 0.70% | | 688512 | 慧智微 | 16.28 | -26.74 | -0.19 | -1.15% | 234581.3 | 39120.07 | 7.17% | | 301059 | 金三江 | 12.85 | 33.01 | -0.15 | -1.15% | 17174 | 2218.63 | 0.83% | | 300932 | 三友联众 | 10.89 | 43.50 | -0.13 | -1.18% | 81215 | 8937.489 | 2.54% | | 301091 | 深城交 | 19.99 | 96.60 | -0.24 | -1.19% | 66547 | 13242.79 | 1.26% | | 600048 | 保利发展 | 5.77 | -217.60 | -0.07 | -1.20% | 5231402 | 293477.7 | 4.37% | | 920075 | 柏星龙 | 15.59 | 149.21 | -0.19 | -1.20% | 10688 | 1685.545 | 3.04% | | 300532 | 今天国际 | 7.34 | 25.97 | -0.09 | -1.21% | 62841 | 4631.94 | 1.04% | | 920469 | 富恒新材 | 5.65 | -6.06 | -0.07 | -1.22% | 15887 | 901.8652 | 1.54% | | 688609 | 九联科技 | 8.82 | -87.70 | -0.11 | -1.23% | 95422.23 | 8463.853 | 1.91% | | 300979 | 华利集团 | 33.43 | 15.68 | -0.42 | -1.24% | 22168 | 7427.97 | 0.19% | | 300634 | 彩讯股份 | 20.68 | 41.66 | -0.26 | -1.24% | 88838 | 18525.31 | 2.05% | | 002161 | 远望谷 | 6.36 | -30.88 | -0.08 | -1.24% | 237541 | 15335 | 3.21% | | 002421 | 达实智能 | 3.17 | -11.54 | -0.04 | -1.25% | 966647.1 | 30485.78 | 4.75% | | 603002 | 宏昌电子 | 17.34 | 336.57 | -0.22 | -1.25% | 626043 | 111563.7 | 5.52% | | 300689 | 澄天伟业 | 60.42 | 966.58 | -0.77 | -1.26% | 44935 | 27432.29 | 4.42% | | 300833 | 浩洋股份 | 43.54 | 29.82 | -0.56 | -1.27% | 10687 | 4689.04 | 1.32% | | 301283 | 聚胶股份 | 25.25 | 16.18 | -0.33 | -1.29% | 4822 | 1225.57 | 0.53% | | 301305 | 朗坤科技 | 24.36 | 18.99 | -0.32 | -1.30% | 42947 | 10611.58 | 3.45% | | 300269 | 联建光电 | 4.56 | -159.99 | -0.06 | -1.30% | 402733 | 18860.59 | 7.66% | | 688090 | 瑞松科技 | 77.28 | 224.33 | -1.02 | -1.30% | 40583.42 | 31467.77 | 2.56% | | 002138 | 顺络电子 | 48.24 | 39.60 | -0.64 | -1.31% | 143189 | 69948.59 | 1.87% | | 300177 | 中海达 | 6.00 | -17.71 | -0.08 | -1.32% | 66191 | 3992.56 | 1.09% | | 300822 | 贝仕达克 | 11.23 | 344.31 | -0.15 | -1.32% | 18488 | 2091.36 | 0.64% | | 301365 | 矩阵股份 | 33.62 | 123.77 | -0.45 | -1.32% | 20608 | 6961.99 | 1.67% | | 002875 | 安奈儿 | 12.70 | -35.16 | -0.17 | -1.32% | 34620 | 4408.48 | 1.63% | | 002106 | 莱宝高科 | 11.90 | 53.01 | -0.16 | -1.33% | 299927 | 36137.42 | 4.25% | | 920138 | 杰理科技 | 33.37 | 23.54 | -0.45 | -1.33% | 23145 | 7767.082 | 6.69% | | 000017 | 深中华A | 7.40 | 153.89 | -0.10 | -1.33% | 301250 | 22329.58 | 6.83% | | 300989 | 蕾奥规划 | 14.65 | -81.78 | -0.20 | -1.35% | 18547 | 2733.16 | 1.14% | | 000676 | 智度股份 | 6.56 | 40.82 | -0.09 | -1.35% | 517618 | 34198.31 | 4.11% | | 301138 | 华研精机 | 28.36 | 32.28 | -0.39 | -1.36% | 9169 | 2621.98 | 1.34% | | 300556 | 丝路视觉 | 15.95 | 94.35 | -0.22 | -1.36% | 26965 | 4331.6 | 2.49% | | 300607 | 拓斯达 | 30.20 | 96.39 | -0.42 | -1.37% | 117165 | 35621.08 | 3.39% | | 688325 | 赛微微电 | 107.50 | 104.24 | -1.50 | -1.38% | 6802.73 | 7413.273 | 0.83% | | 300625 | 三雄极光 | 10.00 | -39.87 | -0.14 | -1.38% | 16944 | 1704.42 | 1.05% | | 003028 | 振邦智能 | 23.48 | 91.09 | -0.33 | -1.39% | 7726 | 1819.48 | 1.09% | | 600162 | 香江控股 | 4.26 | -163.54 | -0.06 | -1.39% | 688316.9 | 29381.9 | 2.11% | | 300043 | 星辉娱乐 | 4.26 | 22.18 | -0.06 | -1.39% | 140164 | 6000.74 | 1.13% | | 301595 | 太力科技 | 45.96 | 119.37 | -0.65 | -1.39% | 15119 | 6949.14 | 3.70% | | 002908 | 德生科技 | 7.03 | -115.54 | -0.10 | -1.40% | 38744 | 2729.25 | 1.19% | | 603630 | 拉芳家化 | 15.35 | -10352.24 | -0.22 | -1.41% | 165694 | 25702.65 | 7.36% | | 300004 | 南风股份 | 7.53 | 20720.17 | -0.11 | -1.44% | 89240 | 6784.129 | 1.86% | | 600892 | 大晟文化 | 4.10 | -26.59 | -0.06 | -1.44% | 217529 | 8979.52 | 3.89% | | 000006 | 深振业A | 7.51 | -151.29 | -0.11 | -1.44% | 625748 | 44972.74 | 4.64% | | 300359 | 全通教育 | 4.08 | -32.91 | -0.06 | -1.45% | 122449 | 5019.32 | 1.93% | | 301042 | 安联锐视 | 29.18 | 98.43 | -0.43 | -1.45% | 20348 | 6026.11 | 2.21% | | 601330 | 绿色动力 | 8.14 | 16.52 | -0.12 | -1.45% | 81156 | 6648.12 | 0.82% | | 300735 | 光弘科技 | 17.58 | 58.54 | -0.26 | -1.46% | 64520 | 11439.39 | 0.85% | | 301105 | 鸿铭股份 | 48.50 | -90.23 | -0.72 | -1.46% | 3671 | 1793.34 | 1.85% | | 002769 | 普路通 | 6.72 | 160.34 | -0.10 | -1.47% | 64221 | 4344.17 | 1.72% | | 920083 | 金戈新材 | 38.29 | 53.28 | -0.57 | -1.47% | 26066 | 10165.71 | 6.86% | | 002905 | 金逸影视 | 8.72 | -58.44 | -0.13 | -1.47% | 43296 | 3799.64 | 1.24% | | 301325 | 曼恩斯特 | 31.31 | -26.23 | -0.47 | -1.48% | 26017 | 8230.44 | 1.81% | | 002723 | 小崧股份 | 7.31 | -8.64 | -0.11 | -1.48% | 62765 | 4662.49 | 1.98% | | 300622 | 博士眼镜 | 14.58 | 26.48 | -0.22 | -1.49% | 41704 | 6118.02 | 1.89% | | 301413 | 安培龙 | 52.02 | 137.14 | -0.79 | -1.50% | 25313 | 13376.94 | 3.31% | | 002850 | 科达利 | 155.80 | 23.02 | -2.37 | -1.50% | 43476 | 67767.4 | 2.07% | | 000534 | 万泽股份 | 21.63 | 54.30 | -0.33 | -1.50% | 70964 | 15502.82 | 1.41% | | 300854 | 中兰环保 | 14.96 | -25.30 | -0.23 | -1.51% | 22971 | 3456.29 | 2.02% | | 301618 | 长联科技 | 29.88 | 122.61 | -0.46 | -1.52% | 6304 | 1897.26 | 1.31% | | 301330 | 熵基科技 | 25.28 | 29.58 | -0.39 | -1.52% | 20424 | 5195.97 | 1.00% | | 300589 | 江龙船艇 | 13.60 | -38.55 | -0.21 | -1.52% | 166042 | 22805.02 | 7.46% | | 301528 | 多浦乐 | 71.06 | 92.76 | -1.10 | -1.52% | 8367 | 5957.83 | 1.81% | | 300340 | 科恒股份 | 9.04 | -16.08 | -0.14 | -1.53% | 193256 | 17556.59 | 7.07% | | 002980 | 华盛昌 | 104.97 | 163.77 | -1.65 | -1.55% | 67682 | 71532.94 | 6.68% | | 002544 | 普天科技 | 15.17 | 491.69 | -0.24 | -1.56% | 89444 | 13714.17 | 1.31% | | 300328 | 宜安科技 | 11.99 | -159.55 | -0.19 | -1.56% | 144153 | 17422.71 | 2.10% | | 002209 | 达意隆 | 13.18 | 17.96 | -0.21 | -1.57% | 23237 | 3079.52 | 1.47% | | 000062 | 深圳华强 | 21.32 | 36.04 | -0.34 | -1.57% | 94015 | 20178.87 | 0.90% | | 688361 | 中科飞测 | 349.09 | -2436.96 | -5.63 | -1.59% | 53271.45 | 188234 | 1.51% | | 301038 | 深水规院 | 17.13 | 59.25 | -0.28 | -1.61% | 52258 | 8909.98 | 2.34% | | 603160 | 汇顶科技 | 53.19 | 37.67 | -0.87 | -1.61% | 33538 | 18027.99 | 0.72% | | 001212 | 中旗新材 | 36.18 | -199.32 | -0.60 | -1.63% | 34815 | 12673.09 | 1.93% | | 300417 | 南华仪器 | 12.04 | -4595.48 | -0.20 | -1.63% | 25945 | 3166.06 | 2.96% | | 603608 | 天创时尚 | 19.22 | 228.36 | -0.32 | -1.64% | 57983 | 11215.92 | 1.36% | | 002981 | 朝阳科技 | 23.23 | 110.39 | -0.39 | -1.65% | 43948 | 10308.59 | 3.61% | | 300264 | 佳创视讯 | 5.93 | -66.01 | -0.10 | -1.66% | 112404 | 6704.56 | 3.03% | | 301011 | 华立科技 | 15.40 | -31.80 | -0.26 | -1.66% | 23360 | 3628.37 | 1.59% | | 002955 | 鸿合科技 | 35.43 | 455.57 | -0.60 | -1.67% | 25317 | 9040.91 | 1.23% | | 301128 | 强瑞技术 | 105.80 | 88.64 | -1.80 | -1.67% | 61341 | 64218.69 | 4.82% | | 002055 | ST得润 | 6.43 | -146.27 | -0.11 | -1.68% | 83629 | 5400.92 | 1.42% | | 300568 | 星源材质 | 15.74 | 168.25 | -0.27 | -1.69% | 372778 | 59197.61 | 3.08% | | 301288 | 清研环境 | 17.10 | -50.01 | -0.30 | -1.72% | 10548 | 1816.2 | 1.35% | | 002993 | 奥海科技 | 32.27 | 38.40 | -0.57 | -1.74% | 27816 | 9086.58 | 1.17% | | 688726 | 拉普拉斯 | 44.52 | 33.29 | -0.79 | -1.74% | 39484.2 | 17770.64 | 1.80% | | 688228 | 开普云 | 89.60 | -179.47 | -1.60 | -1.75% | 26323.11 | 24138.24 | 3.90% | | 688638 | 誉辰智能 | 34.71 | -11.35 | -0.62 | -1.75% | 6834.17 | 2392.886 | 2.58% | | 300916 | 朗特智能 | 26.81 | 76.16 | -0.48 | -1.76% | 28638 | 7833.4 | 2.79% | | 300834 | 星辉环材 | 37.31 | 98.44 | -0.67 | -1.76% | 8478 | 3206.36 | 0.44% | | 301606 | 绿联科技 | 49.89 | 24.04 | -0.90 | -1.77% | 22704 | 11338.61 | 1.38% | | 301590 | 优优绿能 | 65.85 | -107.91 | -1.19 | -1.78% | 5079 | 3410.11 | 2.08% | | 300570 | 太辰光 | 212.35 | 159.74 | -3.85 | -1.78% | 109099 | 234413.8 | 5.68% | | 688668 | 鼎通科技 | 206.41 | 93.06 | -3.78 | -1.80% | 32676.9 | 68314.95 | 2.35% | | 300679 | 电连技术 | 40.17 | 73.27 | -0.74 | -1.81% | 96737 | 39090.52 | 2.69% | | 301318 | 维海德 | 21.16 | 77.23 | -0.39 | -1.81% | 8320 | 1773.94 | 0.89% | | 300448 | 浩云科技 | 5.41 | -133.70 | -0.10 | -1.81% | 112709 | 6117.88 | 1.76% | | 603051 | 鹿山新材 | 24.26 | -88.56 | -0.45 | -1.82% | 45264 | 11093.06 | 2.80% | | 300940 | 南极光 | 13.36 | 131.90 | -0.25 | -1.84% | 22548 | 3044.63 | 1.43% | | 000532 | 华金资本 | 12.26 | 23.57 | -0.23 | -1.84% | 167178 | 20650.21 | 4.87% | | 300949 | 奥雅股份 | 23.90 | -17.52 | -0.45 | -1.85% | 6516 | 1568.62 | 1.31% | | 002400 | 省广集团 | 6.36 | 172.95 | -0.12 | -1.85% | 386206 | 24687.87 | 2.24% | | 300793 | 佳禾智能 | 11.63 | -24.87 | -0.22 | -1.86% | 42920 | 5037.88 | 1.15% | | 300460 | ST惠伦 | 8.91 | -18.15 | -0.17 | -1.87% | 37416 | 3360.49 | 1.33% | | 002543 | 万和电气 | 7.26 | -53.05 | -0.14 | -1.89% | 94284 | 6867.33 | 1.43% | | 300543 | 朗科智能 | 7.77 | -55.11 | -0.15 | -1.89% | 42097 | 3295.66 | 1.68% | | 001319 | 铭科精技 | 21.14 | 21.79 | -0.41 | -1.90% | 10303 | 2192.16 | 1.26% | | 002313 | 日海智能 | 8.76 | -19.31 | -0.17 | -1.90% | 168903 | 14927.03 | 4.51% | | 002831 | 裕同科技 | 27.29 | 21.99 | -0.53 | -1.91% | 49774 | 13678.61 | 0.70% | | 688559 | 海目星 | 48.80 | -101.41 | -0.95 | -1.91% | 112098 | 55712.67 | 4.52% | | 000333 | 美的集团 | 80.10 | 13.77 | -1.56 | -1.91% | 401712 | 323168.6 | 0.58% | | 002475 | 立讯精密 | 49.43 | 21.50 | -0.97 | -1.92% | 636200 | 316072.6 | 0.87% | | 688132 | 邦彦技术 | 16.18 | -9.61 | -0.32 | -1.94% | 17090.43 | 2760.968 | 1.12% | | 001232 | 嘉立创 | 184.73 | 58.76 | -3.67 | -1.95% | 21541 | 39940.86 | 4.87% | | 002845 | 同兴达 | 13.59 | 54.79 | -0.27 | -1.95% | 47266 | 6482.67 | 1.89% | | 002902 | 铭普光磁 | 25.64 | -31.69 | -0.51 | -1.95% | 114287 | 29738.12 | 6.13% | | 603063 | 禾望电气 | 27.61 | 28.82 | -0.55 | -1.95% | 77031 | 21430 | 1.67% | | 002291 | 遥望科技 | 5.48 | -20.97 | -0.11 | -1.97% | 280967 | 15426.92 | 3.23% | | 300047 | 天源迪科 | 8.90 | 197.61 | -0.18 | -1.98% | 88067 | 7904.3 | 1.52% | | 000034 | 神州数码 | 23.21 | 39.82 | -0.47 | -1.98% | 136428 | 31820.22 | 1.61% | | 603991 | 领先股份 | 165.82 | 162.10 | -3.38 | -2.00% | 26127 | 43796.97 | 2.92% | | 300995 | 奇德新材 | 25.95 | 90.38 | -0.53 | -2.00% | 9184 | 2405.93 | 1.51% | | 920976 | 视声智能 | 22.99 | 20.89 | -0.47 | -2.00% | 16293 | 3736.946 | 3.69% | | 688209 | 英集芯 | 31.79 | 59.98 | -0.65 | -2.00% | 97908.96 | 31548.16 | 2.26% | | 301112 | 信邦智能 | 29.24 | -34.71 | -0.60 | -2.01% | 7012 | 2071.58 | 0.64% | | 300050 | 世纪鼎利 | 6.77 | 287.33 | -0.14 | -2.03% | 177862 | 12186.27 | 3.27% | | 688268 | 华特气体 | 120.85 | 102.68 | -2.50 | -2.03% | 21293 | 25968.04 | 1.67% | | 000010 | *ST美丽 | 1.44 | -564.64 | -0.03 | -2.04% | 134309 | 1930.61 | 1.41% | | 002446 | 盛路通信 | 7.58 | 142.99 | -0.16 | -2.07% | 154546 | 11817.39 | 1.82% | | 300310 | 宜通世纪 | 4.23 | 4302.11 | -0.09 | -2.08% | 125695 | 5350.58 | 1.56% | | 688686 | 奥普特 | 128.40 | 74.50 | -2.74 | -2.09% | 6353.92 | 8258.628 | 0.52% | | 300889 | 爱克股份 | 21.30 | -50.40 | -0.46 | -2.11% | 31490 | 6740.99 | 2.09% | | 002992 | 宝明科技 | 32.40 | 1861.55 | -0.70 | -2.11% | 10557 | 3464.42 | 0.67% | | 002008 | 大族激光 | 80.03 | 41.42 | -1.73 | -2.12% | 253097 | 204363 | 2.65% | | 603390 | 通达电气 | 11.08 | 30.90 | -0.24 | -2.12% | 141386 | 15654.4 | 4.03% | | 300572 | 安车检测 | 23.08 | -26.20 | -0.50 | -2.12% | 64401 | 15497.27 | 3.55% | | 300716 | *ST泉为 | 17.05 | -10.47 | -0.37 | -2.12% | 8205 | 1422.29 | 0.51% | | 300805 | 电声股份 | 8.67 | 117.31 | -0.19 | -2.14% | 127293 | 11078.93 | 4.24% | | 300246 | 宝莱特 | 15.46 | -38.90 | -0.34 | -2.15% | 47967 | 7458.53 | 2.27% | | 300085 | 银之杰 | 28.98 | -200.57 | -0.64 | -2.16% | 202595 | 59126.25 | 3.40% | | 603725 | 天安新材 | 11.77 | 43.29 | -0.26 | -2.16% | 116403 | 13758.68 | 3.82% | | 301468 | 博盈特焊 | 29.87 | 204.88 | -0.66 | -2.16% | 19317 | 5841.2 | 1.98% | | 300317 | 珈伟新能 | 4.07 | -18.93 | -0.09 | -2.16% | 407623 | 16717.24 | 4.92% | | 000032 | 深桑达A | 13.09 | -66.84 | -0.29 | -2.17% | 215628 | 28418.08 | 1.77% | | 301538 | 骏鼎达 | 39.35 | 24.59 | -0.88 | -2.19% | 9717 | 3854.51 | 2.22% | | 301608 | 博实结 | 50.12 | 26.46 | -1.13 | -2.20% | 17261 | 8731.24 | 2.90% | | 301377 | 鼎泰高科 | 341.00 | 151.73 | -7.72 | -2.21% | 19242 | 66444.28 | 1.95% | | 000066 | 中国长城 | 14.10 | 385.22 | -0.32 | -2.22% | 858628 | 121746.2 | 2.66% | | 002181 | 粤传媒 | 8.80 | -219.18 | -0.20 | -2.22% | 521452 | 46276.58 | 4.60% | | 688625 | 呈和科技 | 66.58 | 67.20 | -1.53 | -2.25% | 57122.57 | 38824.34 | 2.20% | | 300711 | 广哈通信 | 16.96 | 57.25 | -0.39 | -2.25% | 58585 | 10015.42 | 2.09% | | 301043 | 绿岛风 | 47.37 | 56.64 | -1.09 | -2.25% | 5619 | 2689.71 | 0.99% | | 688252 | 天德钰 | 20.40 | 38.07 | -0.47 | -2.25% | 30244.19 | 6214.799 | 0.74% | | 688183 | 生益电子 | 108.00 | 45.25 | -2.50 | -2.26% | 78904.33 | 85931.53 | 0.94% | | 600183 | 生益科技 | 129.96 | 60.77 | -3.02 | -2.27% | 353758 | 461302.3 | 1.47% | | 002647 | 仁东控股 | 11.08 | 195.44 | -0.26 | -2.29% | 165392 | 18621.72 | 1.63% | | 300077 | 国民技术 | 20.86 | -190.59 | -0.49 | -2.30% | 251821 | 53706.89 | 4.41% | | 002212 | 天融信 | 7.21 | -63.48 | -0.17 | -2.30% | 1380009 | 98841.59 | 11.83% | | 002197 | 证通电子 | 6.35 | -11.57 | -0.15 | -2.31% | 125354 | 8041.91 | 2.35% | | 301110 | 青木科技 | 35.36 | 28.97 | -0.84 | -2.32% | 19854 | 7063.96 | 2.18% | | 301369 | 联动科技 | 137.73 | 314.47 | -3.28 | -2.33% | 31490 | 44615.9 | 5.74% | | 300454 | 深信服 | 137.42 | 69.63 | -3.28 | -2.33% | 97824 | 135694.6 | 3.40% | | 002757 | 南兴股份 | 18.43 | 39.12 | -0.44 | -2.33% | 255815 | 48149.73 | 9.00% | | 300621 | 维业股份 | 7.10 | -2.74 | -0.17 | -2.34% | 32314 | 2313.4 | 1.60% | | 002851 | 麦格米特 | 115.72 | 301.91 | -2.78 | -2.35% | 161162 | 188518.4 | 3.28% | | 688628 | 优利德 | 85.99 | 50.03 | -2.08 | -2.36% | 77963.34 | 68318.21 | 6.94% | | 300424 | 航新科技 | 12.78 | -41.70 | -0.31 | -2.37% | 96643 | 12455.7 | 3.77% | | 688115 | 思林杰 | 62.09 | 407.71 | -1.51 | -2.37% | 18674.36 | 11641.24 | 2.00% | | 688589 | 力合微 | 20.13 | 194.93 | -0.49 | -2.38% | 21021.12 | 4274.666 | 1.45% | | 002724 | 海洋王 | 6.98 | 111.76 | -0.17 | -2.38% | 329139 | 23535.14 | 5.81% | | 002870 | 香山股份 | 45.51 | 234.44 | -1.11 | -2.38% | 26797 | 12208.12 | 2.07% | | 300629 | 新劲刚 | 17.60 | 42.66 | -0.43 | -2.38% | 73865 | 13117.13 | 3.41% | | 600589 | 大位科技 | 7.35 | -69.32 | -0.18 | -2.39% | 263566 | 19521.64 | 1.78% | | 002045 | 国光电器 | 8.57 | -19.06 | -0.21 | -2.39% | 95797 | 8271.85 | 1.71% | | 301178 | 天亿马 | 33.91 | 785.58 | -0.84 | -2.42% | 14168 | 4868.93 | 2.06% | | 002492 | 恒基达鑫 | 6.36 | -18.12 | -0.16 | -2.45% | 64967 | 4173.46 | 1.63% | | 688279 | 峰岹科技 | 199.31 | 76.06 | -5.02 | -2.46% | 9200.58 | 18465.04 | 0.98% | | 301500 | 飞南资源 | 24.20 | 17.48 | -0.61 | -2.46% | 67879 | 16643.58 | 4.71% | | 300844 | 山水比德 | 24.53 | -34.58 | -0.62 | -2.47% | 16439 | 4053.09 | 1.83% | | 688383 | 新益昌 | 125.80 | -154.89 | -3.20 | -2.48% | 15105.59 | 19388.96 | 1.49% | | 301135 | 瑞德智能 | 18.03 | 290.87 | -0.46 | -2.49% | 16558 | 3009.42 | 1.64% | | 300602 | 飞荣达 | 34.88 | 45.35 | -0.89 | -2.49% | 99105 | 34946.2 | 2.47% | | 300545 | 联得装备 | 26.21 | 53.85 | -0.67 | -2.49% | 68520 | 18263.49 | 5.52% | | 002782 | 可立克 | 13.99 | 31.38 | -0.36 | -2.51% | 53285 | 7550.01 | 1.09% | | 000020 | 深华发A | 14.28 | 137.04 | -0.37 | -2.53% | 307561 | 43435.24 | 16.98% | | 688332 | 中科蓝讯 | 85.60 | 8.66 | -2.23 | -2.54% | 43776.24 | 37724.06 | 2.45% | | 688618 | 三旺通信 | 27.96 | 157.32 | -0.73 | -2.54% | 10657.64 | 3018.108 | 0.97% | | 301338 | 凯格精机 | 86.80 | 50.31 | -2.27 | -2.55% | 33314 | 29280.27 | 3.07% | | 688793 | 倍轻松 | 18.32 | -14.38 | -0.48 | -2.55% | 26632.21 | 5017.17 | 3.13% | | 688401 | 路维光电 | 64.00 | 45.31 | -1.68 | -2.56% | 29580.24 | 19117.29 | 1.53% | | 300063 | 天龙集团 | 8.37 | 67.46 | -0.22 | -2.56% | 205903 | 17352.87 | 3.29% | | 920821 | 则成电子 | 19.38 | 482.55 | -0.51 | -2.56% | 40032 | 7855.237 | 5.49% | | 300811 | 铂科新材 | 78.55 | 70.80 | -2.07 | -2.57% | 62775 | 49991.15 | 1.88% | | 603335 | 迪生力 | 6.03 | 39.72 | -0.16 | -2.58% | 62395 | 3790.4 | 1.46% | | 300686 | 智动力 | 14.30 | -34.19 | -0.38 | -2.59% | 61819 | 8891 | 2.39% | | 688049 | 炬芯科技 | 45.78 | 36.30 | -1.22 | -2.60% | 52417.71 | 24261.99 | 2.98% | | 002745 | 木林森 | 11.56 | -17.70 | -0.31 | -2.61% | 358629 | 42064.35 | 3.39% | | 301200 | 大族数控 | 224.79 | 72.42 | -6.11 | -2.65% | 16341 | 37089.74 | 0.38% | | 001326 | 联域股份 | 101.03 | 258.04 | -2.76 | -2.66% | 17594 | 18106.18 | 7.33% | | 300781 | 因赛集团 | 26.91 | -47.96 | -0.74 | -2.68% | 39424 | 10751.8 | 3.25% | | 300377 | 赢时胜 | 13.07 | -3181.67 | -0.36 | -2.68% | 165540 | 21841.01 | 2.36% | | 000014 | 沙河股份 | 11.24 | -16.86 | -0.31 | -2.68% | 258862 | 28303.98 | 10.69% | | 300576 | 容大感光 | 26.76 | 118.93 | -0.74 | -2.69% | 76064 | 20589.1 | 2.91% | | 300136 | 信维通信 | 51.23 | 71.08 | -1.42 | -2.70% | 256458 | 132893.2 | 3.11% | | 301348 | 蓝箭电子 | 21.64 | -221.96 | -0.60 | -2.70% | 46827 | 10274.18 | 2.42% | | 002429 | 兆驰股份 | 7.92 | 34.71 | -0.22 | -2.70% | 434399 | 34833.2 | 0.96% | | 300586 | 美联新材 | 8.58 | -138.40 | -0.24 | -2.72% | 140460 | 12153.36 | 2.62% | | 300687 | 赛意信息 | 28.38 | -167.10 | -0.80 | -2.74% | 121036 | 34481.64 | 3.60% | | 688135 | 利扬芯片 | 36.50 | 642.67 | -1.03 | -2.74% | 86290.25 | 32041.2 | 3.70% | | 301387 | 光大同创 | 50.30 | -249.42 | -1.43 | -2.76% | 15534 | 7952.12 | 3.64% | | 688323 | 瑞华泰 | 23.47 | -48.13 | -0.67 | -2.78% | 72113.09 | 17195.92 | 3.60% | | 301458 | 钧崴电子 | 35.68 | 69.76 | -1.02 | -2.78% | 48902 | 17706.88 | 4.16% | | 301683 | 慧谷新材 | 97.20 | 29.16 | -2.79 | -2.79% | 7535 | 7413.89 | 5.28% | | 920178 | 锐翔智能 | 79.21 | 37.88 | -2.29 | -2.81% | 7816 | 6279.291 | 4.06% | | 002885 | 京泉华 | 25.78 | 61.05 | -0.75 | -2.83% | 145164 | 38648.65 | 6.10% | | 688595 | 芯海科技 | 29.82 | -40.93 | -0.87 | -2.83% | 18337.59 | 5524.437 | 1.27% | | 000021 | 深科技 | 32.83 | 42.39 | -0.96 | -2.84% | 395148 | 131108 | 2.49% | | 300151 | 昌红科技 | 19.82 | 195.83 | -0.58 | -2.84% | 144248 | 28960.77 | 3.91% | | 301191 | 菲菱科思 | 76.22 | 67.89 | -2.25 | -2.87% | 23021 | 17789.45 | 4.40% | | 920065 | 千岸科技 | 33.53 | 14.02 | -0.99 | -2.87% | 16895 | 5718.309 | 10.73% | | 300112 | 万讯自控 | 9.80 | -53.95 | -0.29 | -2.87% | 199923 | 19878.17 | 7.33% | | 301449 | 天溯计量 | 39.18 | 36.46 | -1.16 | -2.88% | 11411 | 4550.79 | 5.55% | | 301312 | 智立方 | 79.05 | 168.96 | -2.35 | -2.89% | 36566 | 29391.6 | 4.31% | | 920892 | 广咨国际 | 11.33 | 17.45 | -0.34 | -2.91% | 22000 | 2469.209 | 1.46% | | 002837 | 英维克 | 53.95 | 140.50 | -1.63 | -2.93% | 176185 | 96177.96 | 1.55% | | 002957 | 科瑞技术 | 35.28 | 47.59 | -1.07 | -2.94% | 131528 | 47133.72 | 3.14% | | 301516 | 中远通 | 18.11 | -88.85 | -0.55 | -2.95% | 41207 | 7574.91 | 5.87% | | 002301 | 齐心集团 | 8.56 | 88.61 | -0.26 | -2.95% | 236853 | 20504.26 | 3.30% | | 300322 | 硕贝德 | 15.96 | 130.09 | -0.49 | -2.98% | 160249 | 25939.57 | 3.64% | | 300476 | 胜宏科技 | 210.30 | 41.12 | -6.46 | -2.98% | 195198 | 413249.7 | 2.26% | | 002436 | 兴森科技 | 40.94 | 321.23 | -1.26 | -2.99% | 677487.1 | 280374.6 | 4.46% | | 300752 | 隆利科技 | 12.65 | 101.42 | -0.39 | -2.99% | 49625 | 6413.14 | 2.22% | | 688683 | 莱尔科技 | 29.39 | 100.79 | -0.91 | -3.00% | 9850.43 | 2941.246 | 0.61% | | 300057 | 万顺新材 | 6.09 | -83.50 | -0.19 | -3.03% | 208165 | 12791.98 | 2.51% | | 688318 | 财富趋势 | 74.56 | 63.55 | -2.34 | -3.04% | 39185.68 | 29497.24 | 1.53% | | 301631 | 壹连科技 | 59.48 | 26.62 | -1.87 | -3.05% | 15240 | 9186.12 | 3.50% | | 000036 | 华联控股 | 4.08 | 59.78 | -0.13 | -3.09% | 1341366 | 53632.19 | 9.56% | | 003018 | 金富科技 | 43.55 | 95.24 | -1.40 | -3.11% | 63979 | 28176.6 | 2.25% | | 002611 | 东方精工 | 13.98 | 4.08 | -0.45 | -3.12% | 193714 | 27456.38 | 1.93% | | 301308 | 江波龙 | 301.93 | 11.58 | -9.73 | -3.12% | 75279 | 229432.8 | 2.67% | | 000636 | 风华高科 | 49.61 | 139.94 | -1.60 | -3.12% | 534297 | 267956.5 | 4.66% | | 688662 | 富信科技 | 110.50 | 308.10 | -3.59 | -3.15% | 115402 | 131466.5 | 10.06% | | 688525 | 佰维存储 | 192.35 | 11.12 | -6.25 | -3.15% | 132761.7 | 258290.1 | 2.78% | | 002919 | 名臣健康 | 15.59 | -232.80 | -0.51 | -3.17% | 49427 | 7817.58 | 1.87% | | 300921 | 南凌科技 | 15.86 | 116.85 | -0.52 | -3.17% | 58862 | 9405.95 | 3.64% | | 301111 | 粤万年青 | 21.30 | 575.11 | -0.70 | -3.18% | 50403 | 10989.17 | 3.15% | | 300154 | 瑞凌股份 | 13.68 | 64.85 | -0.45 | -3.18% | 87139 | 12091.65 | 2.76% | | 002846 | 英联股份 | 11.50 | 113.73 | -0.38 | -3.20% | 289434 | 33399.76 | 10.66% | | 002806 | 华锋股份 | 14.47 | -70.64 | -0.48 | -3.21% | 63619 | 9303.07 | 3.82% | | 688671 | 碧兴物联 | 24.97 | -21.30 | -0.83 | -3.22% | 11677.38 | 2946.852 | 2.17% | | 688380 | 中微半导 | 39.33 | 42.63 | -1.31 | -3.22% | 51959.6 | 20694.96 | 1.30% | | 301013 | 利和兴 | 32.90 | -46.20 | -1.10 | -3.24% | 99016 | 33056 | 5.23% | | 001314 | 亿道信息 | 49.05 | 28.01 | -1.64 | -3.24% | 25755 | 12768.85 | 2.08% | | 002654 | 万润科技 | 12.24 | 221.32 | -0.41 | -3.24% | 245569 | 30474.78 | 3.09% | | 300235 | 方直科技 | 11.61 | 136.79 | -0.39 | -3.25% | 34425 | 4045.72 | 1.68% | | 301578 | 辰奕智能 | 23.20 | 358.33 | -0.78 | -3.25% | 13112 | 3072.84 | 4.35% | | 920289 | 华汇智能 | 26.39 | 20.60 | -0.90 | -3.30% | 24038 | 6439.347 | 16.64% | | 002862 | 实丰文化 | 14.66 | -14.13 | -0.50 | -3.30% | 39917 | 5917.28 | 3.10% | | 001399 | 惠科股份 | 21.27 | 45.05 | -0.73 | -3.32% | 193181 | 41710.56 | 4.49% | | 001287 | 中电港 | 22.59 | 27.85 | -0.78 | -3.34% | 116779 | 26747.29 | 1.54% | | 300745 | 欣锐科技 | 26.00 | -141.75 | -0.90 | -3.35% | 50749 | 13299.4 | 3.57% | | 301479 | 弘景光电 | 47.92 | 33.57 | -1.66 | -3.35% | 16112 | 7815.43 | 2.26% | | 301123 | 奕东电子 | 67.60 | -296.07 | -2.35 | -3.36% | 38727 | 26583.26 | 2.35% | | 300870 | 欧陆通 | 175.30 | 226.03 | -6.10 | -3.36% | 32347 | 57460.83 | 2.12% | | 301326 | 捷邦科技 | 93.53 | -122.58 | -3.26 | -3.37% | 9983 | 9457.92 | 1.39% | | 688418 | 震有科技 | 28.85 | -37.18 | -1.01 | -3.38% | 28442.52 | 8351.577 | 1.48% | | 001229 | 魅视科技 | 37.13 | 97.53 | -1.30 | -3.38% | 24487 | 9179.431 | 3.32% | | 300615 | 欣天科技 | 12.82 | -37.59 | -0.45 | -3.39% | 91696 | 11964.74 | 5.99% | | 002965 | 祥鑫科技 | 28.98 | 332.90 | -1.02 | -3.40% | 68094 | 20028.5 | 2.86% | | 301362 | 民爆光电 | 102.47 | 112.62 | -3.61 | -3.40% | 18297 | 19068.19 | 4.47% | | 688669 | 聚石化学 | 60.50 | -27.96 | -2.15 | -3.43% | 11775.17 | 7239.944 | 0.97% | | 300400 | 劲拓股份 | 32.20 | 88.96 | -1.16 | -3.48% | 57948 | 18945.82 | 2.39% | | 301018 | 申菱环境 | 88.31 | 274.51 | -3.19 | -3.49% | 74637 | 66665.57 | 2.64% | | 301067 | 显盈科技 | 31.75 | -38.91 | -1.15 | -3.50% | 16398 | 5274.5 | 2.48% | | 002167 | 东方锆业 | 15.04 | 112.06 | -0.55 | -3.53% | 253636 | 38672.66 | 3.33% | | 603118 | 共进股份 | 15.72 | 133.19 | -0.58 | -3.56% | 567278 | 91132.43 | 7.21% | | 301603 | 乔锋智能 | 113.01 | 30.63 | -4.19 | -3.58% | 10792 | 12456.3 | 2.86% | | 300410 | 正业科技 | 8.50 | 74.26 | -0.32 | -3.63% | 187127 | 16160.47 | 5.10% | | 002638 | 勤上股份 | 4.77 | -20.20 | -0.18 | -3.64% | 454883 | 21943 | 3.36% | | 000068 | 华控赛格 | 3.41 | -61.23 | -0.13 | -3.67% | 785622 | 26290.64 | 7.80% | | 001309 | 德明利 | 358.46 | 11.92 | -13.74 | -3.69% | 85452 | 308407.2 | 5.16% | | 300668 | 杰恩股份 | 29.91 | 220.16 | -1.15 | -3.70% | 32176 | 9728.689 | 3.23% | | 688227 | 品高股份 | 70.31 | -246.22 | -2.72 | -3.72% | 22397.08 | 15971.03 | 1.98% | | 300868 | 杰美特 | 72.71 | -152.09 | -2.82 | -3.73% | 22263 | 16523.52 | 2.76% | | 688388 | 嘉元科技 | 27.05 | 44.35 | -1.05 | -3.74% | 222989.8 | 61328.58 | 3.38% | | 603920 | 世运电路 | 44.40 | 83.34 | -1.73 | -3.75% | 250168 | 112727.6 | 3.47% | | 688620 | 安凯微 | 16.15 | -124.54 | -0.63 | -3.75% | 150667 | 24606.88 | 3.84% | | 688548 | 广钢气体 | 30.72 | 95.59 | -1.21 | -3.79% | 158139 | 49252.76 | 1.20% | | 002137 | 实益达 | 7.60 | 73.55 | -0.30 | -3.80% | 302172 | 23273.76 | 7.62% | | 688045 | 必易微 | 55.20 | 66.61 | -2.20 | -3.83% | 14239.03 | 7973.065 | 2.02% | | 300938 | 信测标准 | 29.74 | 34.59 | -1.19 | -3.85% | 83872 | 25181.09 | 3.97% | | 301489 | 思泉新材 | 108.41 | 198.97 | -4.34 | -3.85% | 35295 | 38884.59 | 5.07% | | 301313 | 凡拓数创 | 28.94 | -17.91 | -1.16 | -3.85% | 33893 | 9915.72 | 4.31% | | 301577 | 美信科技 | 54.21 | -71.46 | -2.18 | -3.87% | 10587 | 5843.26 | 5.62% | | 301630 | 同宇新材 | 191.55 | 59.59 | -7.71 | -3.87% | 12270 | 24126.4 | 5.85% | | 300042 | 朗科科技 | 35.45 | 50.71 | -1.43 | -3.88% | 75325 | 27125.12 | 3.76% | | 688530 | 欧莱新材 | 54.76 | 241.00 | -2.21 | -3.88% | 49200.05 | 27483.93 | 7.05% | | 300991 | 创益通 | 26.08 | -193.32 | -1.06 | -3.91% | 36967 | 9822.28 | 3.52% | | 300606 | 金太阳 | 31.71 | 239.02 | -1.29 | -3.91% | 50129 | 16176 | 4.22% | | 301322 | 绿通科技 | 42.42 | -921.84 | -1.73 | -3.92% | 37460 | 16309.3 | 3.48% | | 300319 | 麦捷科技 | 18.10 | 50.52 | -0.75 | -3.98% | 572608 | 105080.4 | 6.73% | | 688785 | 恒运昌 | 346.48 | 242.22 | -14.38 | -3.98% | 3775.22 | 13346.45 | 2.79% | | 300976 | 达瑞电子 | 56.02 | 33.54 | -2.35 | -4.03% | 37181 | 21185.63 | 3.09% | | 002990 | 盛视科技 | 51.92 | 80.96 | -2.18 | -4.03% | 120934 | 63468.06 | 8.76% | | 688343 | 云天励飞 | 60.00 | -46.08 | -2.53 | -4.05% | 66468.06 | 40408.77 | 1.85% | | 002213 | 大为股份 | 26.70 | 324.82 | -1.13 | -4.06% | 83310 | 22548.22 | 4.02% | | 688173 | 希荻微 | 12.73 | -53.08 | -0.54 | -4.07% | 72214.34 | 9307.993 | 1.76% | | 301396 | 宏景科技 | 155.92 | 324.53 | -6.67 | -4.10% | 83916 | 132874.3 | 5.93% | | 688627 | 精智达 | 422.80 | 513.68 | -18.27 | -4.14% | 25785.17 | 110990.9 | 2.74% | | 688138 | 清溢光电 | 35.96 | 53.09 | -1.56 | -4.16% | 65933.01 | 24316.03 | 2.09% | | 002989 | 中天精装 | 22.61 | -25.97 | -0.99 | -4.19% | 76338 | 17609.64 | 3.86% | | 301086 | 鸿富瀚 | 150.70 | 124.92 | -6.61 | -4.20% | 36858 | 56318.43 | 5.28% | | 603328 | 依顿电子 | 13.83 | 44.14 | -0.61 | -4.22% | 846423.1 | 119100.6 | 8.48% | | 002824 | 和胜股份 | 24.16 | 37.66 | -1.07 | -4.24% | 97438 | 23842.94 | 4.31% | | 300561 | 汇金科技 | 13.76 | -190.25 | -0.61 | -4.24% | 142713 | 20005.9 | 5.92% | | 002141 | 贤丰控股 | 6.30 | 964.68 | -0.28 | -4.26% | 1186174 | 75182.07 | 11.48% | | 300814 | 中富电路 | 121.86 | 457.60 | -5.45 | -4.28% | 35961 | 44537.41 | 1.88% | | 301392 | 汇成真空 | 148.22 | -3174.73 | -6.67 | -4.31% | 24536 | 37271.86 | 6.01% | | 688159 | 有方科技 | 34.97 | 84.58 | -1.58 | -4.32% | 34474.56 | 12269.79 | 3.71% | | 300903 | 科翔股份 | 92.29 | -160.29 | -4.21 | -4.36% | 127523 | 119275.7 | 3.63% | | 002949 | 华阳国际 | 13.14 | 28.43 | -0.60 | -4.37% | 62552 | 8301.511 | 4.12% | | 002031 | 巨轮智能 | 5.44 | -47.82 | -0.25 | -4.39% | 1674686 | 93178.88 | 7.61% | | 688721 | 龙图光罩 | 37.91 | 133.28 | -1.76 | -4.44% | 20756.17 | 8039.282 | 3.76% | | 002886 | 沃特股份 | 23.64 | 84.75 | -1.10 | -4.45% | 130951 | 31401.68 | 6.26% | | 300977 | 深圳瑞捷 | 19.05 | 168.75 | -0.89 | -4.46% | 44669 | 8531.449 | 4.66% | | 301666 | 大普微 | 339.90 | 122.83 | -15.91 | -4.47% | 20022 | 69273.54 | 7.55% | | 300731 | 科创新源 | 42.92 | 499.61 | -2.02 | -4.49% | 64763 | 28291.55 | 3.85% | | 300917 | 特发服务 | 34.55 | 45.34 | -1.63 | -4.51% | 347875 | 113662.1 | 20.58% | | 688699 | 明微电子 | 63.34 | 94.36 | -2.99 | -4.51% | 36364.17 | 23398.25 | 3.30% | | 300812 | 易天股份 | 18.20 | -1199.06 | -0.87 | -4.56% | 58068 | 10763.58 | 3.26% | | 000823 | 超声电子 | 23.28 | 62.64 | -1.12 | -4.59% | 1241684 | 293510 | 20.87% | | 688328 | 深科达 | 71.51 | 104.16 | -3.48 | -4.64% | 33061.76 | 24107.18 | 3.48% | | 300562 | 乐心股份 | 14.75 | 32.37 | -0.72 | -4.65% | 115714 | 17494.32 | 6.92% | | 301314 | 科瑞思 | 48.68 | 163.54 | -2.38 | -4.66% | 16977 | 8492.529 | 5.67% | | 002792 | 通宇通讯 | 28.82 | -5048.30 | -1.45 | -4.79% | 169751 | 49925.45 | 5.01% | | 603322 | 超讯科技 | 27.70 | -77.91 | -1.40 | -4.81% | 94436 | 26409.23 | 5.99% | | 002909 | 集泰股份 | 6.71 | -79.07 | -0.34 | -4.82% | 745230 | 50616.05 | 19.59% | | 301021 | 英诺激光 | 76.38 | 155.69 | -3.91 | -4.87% | 61371 | 48086.68 | 4.02% | | 688020 | 方邦股份 | 130.56 | -116.00 | -6.73 | -4.90% | 23993.73 | 31825.68 | 2.91% | | 002973 | 侨银股份 | 11.59 | 46.09 | -0.60 | -4.92% | 104172 | 12093.94 | 3.28% | | 301395 | 仁信新材 | 11.51 | -28.71 | -0.60 | -4.95% | 28591 | 3373.31 | 2.21% | | 300464 | 星徽股份 | 10.10 | 226.54 | -0.53 | -4.99% | 225283 | 23376.23 | 6.34% | | 688655 | 迅捷兴 | 71.90 | -1792.88 | -3.80 | -5.02% | 145014.9 | 107891 | 10.87% | | 301319 | 唯特偶 | 81.77 | 168.22 | -4.39 | -5.10% | 68184 | 56930.49 | 4.96% | | 301628 | 强达电路 | 110.30 | 69.40 | -6.20 | -5.32% | 30413 | 34383.46 | 10.46% | | 301248 | 杰创智能 | 53.05 | -980.58 | -3.05 | -5.44% | 34087 | 18469.53 | 3.03% | | 603386 | 骏亚科技 | 17.40 | -106.22 | -1.05 | -5.69% | 120545 | 21352.01 | 3.69% | | 002579 | 中京电子 | 16.88 | -128.04 | -1.02 | -5.70% | 757147.1 | 130559.9 | 12.98% | | 688312 | 燕麦科技 | 47.07 | 56.41 | -2.86 | -5.73% | 81877.1 | 39708.54 | 5.56% | | 603936 | 博敏电子 | 19.35 | -151.23 | -1.18 | -5.75% | 351244 | 69531.61 | 5.57% | | 301041 | 金百泽 | 37.20 | 142.21 | -2.29 | -5.80% | 121301 | 46357.01 | 15.35% | | 002238 | 天威视讯 | 7.08 | -26.90 | -0.44 | -5.85% | 609899 | 44089.41 | 7.60% | | 002815 | 崇达技术 | 23.01 | 111.52 | -1.43 | -5.85% | 651723 | 153970.1 | 8.39% | | 002285 | 世联行 | 3.02 | -8.96 | -0.19 | -5.92% | 3175956 | 94181.41 | 16.05% | | 688112 | 鼎阳科技 | 98.00 | 99.30 | -6.25 | -6.00% | 96075.93 | 97176.35 | 6.02% | | 002741 | 光华科技 | 24.91 | 82.25 | -1.59 | -6.00% | 339636 | 86696.87 | 7.90% | | 300499 | 高澜股份 | 31.41 | 307.46 | -2.07 | -6.18% | 209841 | 67615.82 | 7.72% | | 300756 | 金马游乐 | 28.13 | 68.40 | -1.95 | -6.48% | 73263 | 21375.13 | 3.82% | | 300739 | 明阳电路 | 27.85 | 116.92 | -1.94 | -6.51% | 145862 | 41666.67 | 4.81% | | 300852 | 四会富仕 | 70.70 | 80.72 | -4.99 | -6.59% | 109637 | 79019.58 | 7.08% | | 301366 | 一博科技 | 69.76 | 163.91 | -5.24 | -6.99% | 143046 | 102634.8 | 12.23% | | 688216 | 气派科技 | 37.88 | -903.75 | -2.87 | -7.04% | 69855.64 | 27191.8 | 6.58% | | 300671 | 富满微 | 54.64 | -215.15 | -4.21 | -7.15% | 134109 | 75443.06 | 6.01% | | 603978 | 深圳新星 | 25.32 | -144.66 | -1.98 | -7.25% | 200750 | 52180.01 | 9.51% | | 920298 | 腾信精密 | 73.50 | 29.93 | -5.87 | -7.40% | 40559 | 31150.87 | 26.51% | | 001389 | 广合科技 | 176.66 | 56.43 | -15.18 | -7.91% | 94180 | 171253.7 | 6.18% | | 300909 | 汇创达 | 60.97 | 1137.05 | -5.46 | -8.22% | 109975 | 69498.06 | 8.52% | | 301282 | 金禄电子 | 41.67 | 93.83 | -3.82 | -8.40% | 154663 | 66775.73 | 8.76% | | 002912 | 中新赛克 | 26.60 | 615.10 | -2.52 | -8.65% | 349144 | 95160.2 | 21.52% | | 301382 | 蜂助手 | 36.33 | 66.67 | -3.64 | -9.11% | 217492 | 82188.74 | 9.20% | | 301373 | 凌玮科技 | 119.15 | 92.38 | -13.12 | -9.92% | 75492 | 92907.43 | 10.84% | | 603797 | 联泰环保 | 4.82 | 22.01 | -0.54 | -10.07% | 326136 | 15987.48 | 5.66% | | 002717 | *ST岭南 | 0.62 | -0.45 | -0.07 | -10.14% | 135124 | 837.77 | 0.76% | | 688622 | *ST禾信 | 119.60 | -87.08 | -16.40 | -12.06% | 12737.97 | 16089.45 | 1.81% | | 301686 | C中塑股份 | 165.82 | 63.73 | -26.24 | -13.66% | 40788 | 71579.39 | 46.71% |
|