中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST西王(000639)山东省上涨家数:233下跌家数:77平均涨幅:+1.45%平均换手:3.41%总成交额:1510.53亿元
更新时间：2026-07-03 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920510丰光精密32.76-425.68+7.56+30.00%28901487518.230.78%
301199迈赫股份21.2846.01+3.55+20.02%10328620734.4814.23%
300779惠城环保59.27260.50+9.88+20.00%12957772419.345.70%
002353杰瑞股份161.4658.98+14.68+10.00%163289256655.12.36%
002270华明装备20.1425.73+1.83+9.99%20964440892.82.34%
000506招金黄金13.8736.88+1.26+9.99%27090737184.222.92%
603278大业股份12.11-96.34+1.10+9.99%29442534234.518.61%
002283天润工业10.2428.13+0.93+9.99%35827835469.673.57%
603798康普顿15.2290.37+1.38+9.97%371115528.651.45%
300690双一科技24.3626.73+1.88+8.36%8296419769.227.48%
600547山东黄金26.0823.31+1.90+7.86%1562312405813.34.32%
603638艾迪精密27.9054.87+2.03+7.85%598122159626.36.86%
300918南山智尚11.8849.46+0.86+7.80%21612225406.664.27%
301022海泰科25.4375.64+1.61+6.76%4471411162.226.68%
000338潍柴动力28.1421.56+1.74+6.59%1269615353548.62.56%
002595豪迈科技49.5524.06+3.02+6.49%8912843497.250.77%
300699光威复材30.1243.93+1.72+6.06%392571116559.84.78%
920378泰德股份7.6552.35+0.42+5.81%360472710.1843.24%
688331荣昌生物148.4064.85+7.95+5.66%146779.4209819.34.12%
002286保龄宝8.8121.68+0.45+5.38%1127469870.3913.05%
600212绿能慧充5.531812.90+0.28+5.33%18647410242.543.51%
000407胜利股份3.9821.32+0.20+5.29%31681512596.513.62%
688309恒誉环保66.1177.56+3.29+5.24%23767.3215669.862.99%
601058赛轮轮胎12.2811.41+0.61+5.23%77259894416.912.35%
603223恒通股份14.1531.52+0.69+5.13%34281448415.74.86%
920839万通液压29.5729.71+1.44+5.12%277128146.6294.26%
002193ST如意4.59-3.21+0.22+5.03%436561980.961.67%
002485ST雪发5.85-16.05+0.28+5.03%544433136.281.00%
002598ST章鼓6.9936.67+0.33+4.95%493653377.61.72%
000639ST西王1.28-1.10+0.06+4.92%7682129743.327.12%
603755日辰股份24.4128.40+1.14+4.90%172474187.991.75%
002921联诚精密29.95-583.74+1.39+4.87%10845132447.518.44%
300175朗源股份5.62-158.36+0.26+4.85%18508410236.873.93%
603190亚通精工24.9324.78+1.15+4.84%290677169.7917.07%
300423昇辉科技5.89-16.48+0.27+4.80%1513888810.3914.54%
002107沃华医药6.6435.00+0.30+4.73%24466816046.134.28%
002379宏桥控股15.079.96+0.68+4.73%36884455775.483.25%
002726ST龙大1.34-2.54+0.06+4.69%787744.910289.456.79%
002890弘宇股份15.93253.17+0.70+4.60%271564306.011.68%
300443金雷股份22.4222.33+0.95+4.42%8531519012.833.44%
002117东港股份8.2928.78+0.35+4.41%1143609423.682.18%
600783鲁信创投22.2899.33+0.93+4.36%616798139765.98.29%
601019山东出版6.9212.25+0.28+4.22%1404129595.280.67%
300840酷特智能24.12169.31+0.96+4.15%11713927962.126.60%
688021奥福科技21.5857.04+0.85+4.10%33441.817187.8934.38%
301158德石股份14.7527.58+0.58+4.09%627759236.723.30%
920190雷神科技23.5784.00+0.92+4.06%5902413579.745.94%
000488ST晨鸣2.07-0.83+0.08+4.02%1656303381.420.98%
001260坤泰股份16.8352.12+0.65+4.02%137992318.921.20%
000977浪潮信息66.3538.13+2.56+4.01%988416.9660585.46.74%
603779威龙股份8.25-34.56+0.31+3.90%34030027500.2410.25%
301020密封科技22.6336.13+0.85+3.90%422189519.4092.88%
920242建邦科技14.2715.89+0.53+3.86%85161207.6911.61%
300237ST美晨1.89-7.50+0.07+3.85%2846975386.691.97%
002111威海广泰9.3930.39+0.34+3.76%906428466.231.85%
300659中孚信息9.83-26.19+0.35+3.69%1014559889.5915.33%
002363隆基机械6.3440.22+0.22+3.59%819205177.941.97%
920188悦龙科技25.8521.50+0.89+3.57%104502654.7475.28%
002768国恩股份54.6024.50+1.86+3.53%14912581709.775.77%
001379腾达科技16.3644.74+0.55+3.48%262084265.463.89%
000811冰轮环境52.6588.89+1.76+3.46%535307285069.55.47%
600784鲁银投资7.8036.14+0.26+3.45%22859817816.753.38%
002793罗欣药业4.31-17.36+0.14+3.36%30811712994.392.84%
920195三祥科技12.7112.18+0.41+3.33%87321092.8031.23%
920271邦德股份10.2515.36+0.33+3.33%155701578.9452.69%
300583赛托生物12.27-55.39+0.39+3.28%421555114.932.26%
301456盘古智能24.1241.68+0.76+3.25%177304274.622.91%
003033征和工业59.8931.75+1.88+3.24%25757153503.19%
600336澳柯玛6.55-24.04+0.20+3.15%1460259570.091.83%
301320豪江智能13.38-625.87+0.40+3.08%346574616.753.03%
001331胜通能源63.49-1332.17+1.89+3.07%201045130107.37.03%
920689克莱特22.2128.79+0.66+3.06%76911696.7982.03%
688681科汇股份15.1931.78+0.45+3.05%37315.315607.3443.57%
605001威奥股份5.7827.82+0.17+3.03%589293386.671.50%
688139海尔生物27.6339.76+0.80+2.98%45079.1312435.861.42%
002248华东数控9.5286.31+0.27+2.92%15324914524.564.98%
300099尤洛卡6.3625.46+0.18+2.91%1511689589.4492.58%
002838道恩股份34.3262.26+0.97+2.91%9873134400.172.35%
301337亚华电子29.03-171.61+0.82+2.91%306948798.913.01%
688501青达环保20.0618.53+0.56+2.87%23648.274771.5831.90%
603029天鹅股份15.0524.46+0.42+2.87%246433693.172.03%
001219青岛食品12.2621.22+0.34+2.85%269103268.011.42%
603187海容冷链12.1712.09+0.33+2.79%549976655.321.44%
600060海信视像27.5214.42+0.74+2.76%14294139144.161.10%
603086先达股份5.6017.77+0.15+2.75%1107596170.282.55%
300224正海磁材14.1946.35+0.38+2.75%53715075835.715.79%
603021*ST华鹏7.47-10.20+0.20+2.75%1076217989.153.36%
301609山大电力34.1141.20+0.91+2.74%184526286.065.03%
920261一诺威13.9520.83+0.37+2.72%231503208.0211.45%
000957中通客车9.8615.28+0.26+2.71%10545410405.171.78%
603577汇金通9.8632.88+0.26+2.71%658186473.471.94%
603586金麒麟13.4437.74+0.35+2.67%284843821.51.45%
002671龙泉股份3.8539.45+0.10+2.67%1040493974.871.89%
000880潍柴重机23.1740.75+0.60+2.66%11708627034.955.16%
300105龙源技术7.35-58.50+0.19+2.65%24346517776.014.72%
002526山东矿机2.7160.71+0.07+2.65%3529209488.031.99%
605567春雪食品8.5446.22+0.22+2.64%418253539.332.09%
920651天罡股份19.4915.56+0.50+2.63%4130799.8121.00%
300143盈康生命7.11107.57+0.18+2.60%987846960.821.18%
600579中化装备7.91-30.23+0.19+2.46%14955411522.363.03%
600219南山铝业4.1711.59+0.10+2.46%228339895751.821.99%
603182嘉华股份12.1923.24+0.29+2.44%221942703.541.35%
601163三角轮胎13.2010.83+0.31+2.40%372424899.130.47%
002984森麒麟13.6314.51+0.32+2.40%14030119117.011.97%
300950德固特17.0935.58+0.40+2.40%211033591.12.15%
301262海看股份18.9620.39+0.44+2.38%397187499.413.25%
603014威高血净35.9830.79+0.83+2.36%5113818407.395.04%
000951中国重汽22.3514.51+0.51+2.34%28330462828.682.41%
601096宏盛华源4.3930.57+0.10+2.33%26599211623.81.62%
300653正海生物15.0638.43+0.34+2.31%228513432.441.27%
600223福瑞达5.3232.01+0.12+2.31%662743496.050.65%
002490山东墨龙6.66999.50+0.15+2.30%24390616130.024.50%
002498汉缆股份6.6638.81+0.15+2.30%66595044451.082.00%
002339积成电子7.11440.07+0.16+2.30%14511510297.13.03%
301296新巨丰6.2472.83+0.14+2.30%322442007.160.75%
688363华熙生物37.3270.54+0.83+2.27%34038.2112607.970.71%
603856东宏股份13.8115.51+0.30+2.22%8217511178.012.91%
603102百合股份33.6017.61+0.72+2.19%49891673.840.78%
603285键邦股份46.5256.82+0.99+2.17%9171842954.7614.72%
603967中创物流11.2913.47+0.24+2.17%336163809.860.97%
003042中农联合12.82-13.17+0.27+2.15%342824362.412.78%
002382蓝帆医疗5.34-6.40+0.11+2.10%1375897336.881.38%
600760中航沈飞41.6336.29+0.85+2.08%20185583659.550.71%
000599青岛双星4.41-30.41+0.09+2.08%1552866844.041.90%
000554泰山石油5.8916.64+0.12+2.08%1057186219.912.94%
002376新北洋5.9260.14+0.12+2.07%1284677588.231.63%
000869张裕A16.29176.90+0.33+2.07%120021949.170.26%
002073软控股份5.4415.59+0.11+2.06%1613568740.111.59%
002026山东威达11.3019.37+0.22+1.99%9491210838.252.15%
603739蔚蓝生物12.3540.01+0.24+1.98%296563642.361.17%
000680山推股份10.3212.20+0.20+1.98%19240819814.761.46%
002589瑞康医药2.64276.73+0.05+1.93%3748219821.442.74%
600448华纺股份2.66-5.79+0.05+1.92%1754164617.442.79%
603113金能科技4.32-5.69+0.08+1.89%933534015.51.10%
000677ST海龙1.62-308.34+0.03+1.89%5986199684.286.93%
002891中宠股份27.9025.88+0.51+1.86%6411317812.811.99%
920159农大科技28.7014.38+0.52+1.85%62771797.3784.36%
300569天能重工5.0052.41+0.09+1.83%1976539821.561.94%
603367辰欣药业14.0115.53+0.25+1.82%10834615078.612.39%
688579地纬智能7.8589.89+0.14+1.82%28379.862222.7560.71%
300677英科医疗42.0441.21+0.74+1.79%16088768247.123.46%
601366利群股份3.44-10.31+0.06+1.78%841142872.080.88%
600858银座股份4.6241.46+0.08+1.76%680023140.331.31%
603151邦基科技11.6522.96+0.20+1.75%275893212.11.61%
688161威高骨科22.2934.15+0.38+1.73%13648.843034.8890.34%
600587新华医疗12.4215.38+0.21+1.72%628547763.71.04%
002086东方海洋1.79-24.72+0.03+1.70%4196037517.42.65%
605287德才股份44.19103.20+0.74+1.70%4544720080.34.55%
920132泰鹏智能7.8349.47+0.13+1.69%4436345.60291.21%
920832齐鲁华信6.06-68.76+0.10+1.68%9260557.98130.75%
600807济高发展2.45-10.59+0.04+1.66%2155925284.752.74%
301206三元生物23.2950.89+0.38+1.66%108182515.490.83%
603421鼎信通讯6.14-6.77+0.10+1.66%700924282.711.07%
920476海能技术23.9748.20+0.39+1.65%239315747.6392.97%
603639海利尔10.5724.26+0.17+1.63%222412340.010.65%
600966博汇纸业5.0442.78+0.08+1.61%1250096330.580.94%
002241歌尔股份22.0519.70+0.33+1.52%765644169241.92.44%
601966玲珑轮胎10.7415.04+0.16+1.51%10876911667.30.74%
603536惠发食品8.17-38.97+0.12+1.49%392533191.711.63%
688557兰剑智能33.4130.90+0.49+1.49%22733.487630.6462.21%
600229城市传媒4.80-7.32+0.07+1.48%676263226.241.02%
600467好当家2.0797.13+0.03+1.47%2234514606.591.53%
600180*ST瑞茂1.40-0.44+0.02+1.45%6578929240.046.05%
920092汉鑫科技26.13-48.59+0.37+1.44%102442676.2873.17%
002234民和股份7.09-9.34+0.10+1.43%981396947.973.26%
002323*ST雅博1.42-17.69+0.02+1.43%710975.199383.35%
920212智新电子9.29293.21+0.13+1.42%5394500.32371.05%
600777新潮能源4.3038.50+0.06+1.42%32387414049.410.51%
920304迪尔化工8.7027.69+0.12+1.40%10022865.75360.73%
002088鲁阳节能7.99-286.31+0.11+1.40%259962067.750.51%
002330得利斯3.65584.30+0.05+1.39%977523560.351.54%
920419路斯股份9.7918.62+0.13+1.35%7933771.23010.82%
002588史丹利8.358.85+0.11+1.33%1136329455.721.32%
688695中创股份19.09-44.78+0.25+1.33%12495.072384.1482.34%
688087英科再生36.0426.45+0.46+1.29%16134.55781.350.87%
300183东软载波10.47-301.74+0.13+1.26%613146420.181.65%
603708家家悦8.9627.16+0.11+1.24%253822273.80.40%
000498山东路桥4.953.58+0.06+1.23%670563314.150.46%
000409云鼎科技8.4581.01+0.10+1.20%458843877.80.78%
600529山东药玻18.6618.56+0.22+1.19%8181115183.961.23%
002374中锐股份3.42-11.45+0.04+1.18%2568438788.542.37%
001300三柏硕11.59-34.26+0.13+1.13%523736052.772.15%
002041登海种业8.1471.07+0.09+1.12%1041128446.5111.18%
002537海联金汇5.5321.51+0.06+1.10%20039511077.461.71%
002958青农商行2.834.92+0.03+1.07%45455212811.790.84%
300185通裕重工2.87170.57+0.03+1.06%963955.127575.892.51%
300830金现代7.95-45.46+0.08+1.02%12759910162.473.79%
002810山东赫达25.5244.79+0.25+0.99%10472926667.983.24%
603279景津装备12.4715.06+0.12+0.97%548656846.660.95%
600308华泰股份3.14-46.27+0.03+0.96%894812816.470.59%
002746仙坛股份5.4417.92+0.05+0.93%1158386283.141.63%
002094青岛金王4.51153.96+0.04+0.89%1675097528.12.43%
600600青岛啤酒53.3815.57+0.47+0.89%5715430380.180.81%
300479神思电子13.63246.14+0.12+0.89%369055028.481.87%
600789鲁抗医药6.9683.65+0.06+0.87%26809418577.22.65%
301035润丰股份47.5518.19+0.40+0.85%146286943.6090.40%
600309万华化学69.1816.45+0.58+0.85%370634256696.21.18%
301015百洋医药20.4520.93+0.17+0.84%7677115617.921.46%
688136科兴制药22.0839.66+0.18+0.82%94355.2720735.034.69%
301185鸥玛软件14.9543.86+0.12+0.81%244913660.241.77%
603858步长制药15.3043.15+0.12+0.79%527128067.990.50%
600690海尔智家20.5810.31+0.16+0.78%492050101015.90.79%
600017日照港2.6018.23+0.02+0.78%1996025165.330.65%
300110华仁药业2.64-6.74+0.02+0.76%2316876090.911.96%
300233金城医药13.3276.40+0.10+0.76%11856315665.23.21%
300594ST朗进14.80-98.52+0.11+0.75%183102709.092.01%
000668荣丰控股21.90114.59+0.16+0.74%300036499.972.04%
002242九阳股份8.3164.04+0.06+0.73%737276124.750.97%
001388信通电子27.7336.92+0.20+0.73%189355284.22.24%
000682东方电子12.3616.14+0.08+0.65%22912528393.51.71%
600756浪潮软件12.58-16.62+0.08+0.64%583127343.781.80%
002545东方铁塔17.4215.45+0.11+0.64%46815481468.574.14%
000655金岭矿业6.5415.32+0.04+0.62%552503614.760.93%
688190云路股份87.0037.64+0.51+0.59%16124.7514107.721.34%
002581*ST未名3.45-17.03+0.02+0.58%892723070.542.23%
920953国子软件22.8948.24+0.13+0.57%118702704.5871.98%
002675东诚药业12.9252.14+0.07+0.54%10182913118.361.37%
600350山东高速11.8717.75+0.05+0.42%8654010127.020.18%
600426华鲁恒升24.8814.13+0.10+0.40%400415100104.81.89%
000915华特达因25.3612.83+0.10+0.40%260186576.911.11%
600918中泰证券5.4628.19+0.02+0.37%45272724640.960.99%
000921海信家电26.3311.79+0.09+0.34%13584635777.631.48%
603167渤海轮渡9.0016.97+0.03+0.33%299072688.090.64%
000503国新健康6.32-15.20+0.02+0.32%1084836846.531.11%
600735ST新华锦6.60-21.76+0.02+0.30%622314106.271.46%
601298青岛港8.079.99+0.02+0.25%14080411324.20.26%
000726鲁泰A5.708.65+0.01+0.18%445602541.430.76%
300996普联软件11.8149.83+0.02+0.17%11411313494.563.43%
002237恒邦股份13.7329.71+0.02+0.15%61071485240.765.12%
300001特锐德33.8428.57+0.03+0.09%20434769992.551.99%
301017漱玉平民13.3654.75+0.01+0.07%726999648.6892.81%
301498乖宝宠物40.9227.66+0.03+0.07%2895011843.651.61%
002899英派斯23.0753.44+0.01+0.04%281426529.552.35%
600586金晶科技4.32-8.170.000.00%1626737021.881.15%
600022山东钢铁1.27-618.910.000.00%5982947629.230.56%
002078太阳纸业12.5810.750.000.00%27936435632.81.01%
300214日科化学--------------
002948青岛银行5.275.620.000.00%27441114428.260.78%
605198安德利66.2069.79-0.01-0.02%4467529684.461.65%
000423东阿阿胶47.0917.04-0.01-0.02%3194315045.660.50%
688677海泰新光99.0069.30-0.03-0.03%41138.4940916.093.43%
688002睿创微纳151.8748.97-0.10-0.07%130264.8196977.12.77%
600188兖矿能源17.8018.70-0.02-0.11%629432112920.51.06%
300321同大股份59.95604.87-0.11-0.18%6191837500.396.98%
301439泓淋电力16.0230.33-0.05-0.31%12845820749.57.01%
301299卓创资讯45.5742.08-0.16-0.35%86673972.691.94%
920670数字人13.65424.59-0.05-0.36%128121754.9521.92%
301069凯盛新材21.6770.65-0.08-0.37%16455835506.113.86%
600027华电国际4.548.98-0.02-0.44%67215230515.380.73%
603612索通发展17.5112.31-0.09-0.51%14090924936.992.83%
002355兴民智通4.39-4.68-0.03-0.68%24344910761.773.94%
002521齐峰新材7.2522.94-0.05-0.68%606974427.081.45%
600319亚星化学6.48-15.39-0.05-0.77%372592436.340.96%
000720新能泰山3.58-9.04-0.03-0.83%28605010317.382.28%
601665齐鲁银行5.866.11-0.05-0.85%50819129783.450.83%
000830鲁西化工12.7926.14-0.12-0.93%34921444771.331.83%
603836海程邦达8.3550.08-0.08-0.95%520634381.371.87%
600960渤海汽车4.0223.87-0.04-0.99%1538506215.41.62%
002469三维化学5.8628.38-0.06-1.01%586923431.550.93%
001207联科科技15.2616.83-0.16-1.04%440266757.481.50%
920020泰凯英16.3020.21-0.19-1.15%130362126.7912.34%
000822山东海化4.12-2.63-0.05-1.20%1453155986.591.62%
603217元利科技22.8022.89-0.28-1.21%221725050.31.07%
002254泰和新材16.68305.56-0.21-1.24%47383279755.155.57%
600727鲁北化工6.9762.63-0.09-1.27%17870212411.013.38%
688556高测股份12.30-612.88-0.16-1.28%38547547626.324.64%
300848美瑞新材14.0365.97-0.20-1.41%468096599.341.85%
300993玉马科技10.1221.29-0.16-1.56%471854823.421.95%
002408齐翔腾达4.95-20.95-0.08-1.59%31126115478.871.13%
603270金帝股份34.3049.99-0.58-1.66%16644057446.0123.54%
688455科捷智能18.90105.75-0.35-1.82%25930.664982.5541.54%
000756新华制药14.4938.57-0.29-1.96%22852433226.74.58%
300654世纪天鸿9.46137.47-0.19-1.97%11206510677.763.18%
002481双塔食品3.97126.55-0.08-1.98%924023686.080.83%
002476新叶股份4.8698.99-0.10-2.02%1016765000.121.66%
605016百龙创园25.2325.99-0.53-2.06%4027710151.990.96%
605100华丰股份39.17389.52-0.83-2.08%4723918623.351.99%
688663新风光84.47167.13-1.80-2.09%60229.7750617.254.26%
600955维远股份15.81-11.48-0.34-2.11%6611110388.981.20%
300285国瓷材料90.73146.66-2.06-2.22%940503.1865217.611.23%
300308中际旭创1116.0083.23-27.00-2.36%32861837702362.96%
002805丰元股份26.66-23.45-0.68-2.49%16723944736.426.00%
301678新恒汇65.92186.44-1.70-2.51%8914358887.036.41%
688191智洋创新32.31121.69-0.85-2.56%70638.1323313.533.02%
301149隆华新材11.5037.44-0.32-2.71%11851413549.334.53%
300948冠中生态26.29-91.34-0.75-2.77%8691023115.75.60%
605589圣泉集团55.7048.24-1.65-2.88%481041273166.95.69%
603407长裕集团97.81157.63-2.90-2.88%4944748678.0513.77%
301281科源制药56.37259.30-1.68-2.89%7880343798.2211.11%
002470金正大2.01177.39-0.06-2.90%109976822329.163.35%
301209联合化学51.47142.04-1.60-3.01%2537113332.052.65%
002655共达电声40.69252.51-1.33-3.17%23809297840.996.54%
002871伟隆股份20.8439.98-0.74-3.43%9275219706.76.21%
002643万润股份20.2563.42-0.75-3.57%42418887011.294.70%
002458益生股份9.0646.01-0.35-3.72%1532142142807.615.85%
300343联创股份6.68169.16-0.28-4.02%883724.959915.738.29%
920394民士达61.3170.38-2.57-4.02%3341920704.612.30%
003022联泓新科23.1381.50-1.10-4.54%21866751509.21.64%
688035德邦科技88.11109.10-4.25-4.60%79365.9172436.275.58%
688234天岳先进145.60-254.41-7.28-4.76%150896.5225728.43.51%
301531春光集团67.48111.05-3.49-4.92%6074441666.9412.96%
600076康欣新材3.42-11.76-0.18-5.00%65987222696.94.91%
300786国林科技21.92-475.26-1.19-5.15%15962935718.0610.88%
603026石大胜华89.8864.15-4.92-5.19%137177124912.15.89%
300121阳谷华泰13.5430.95-0.87-6.04%53572774494.3612.48%
301292海科新源75.10523.69-5.25-6.53%12550896323.2614.73%
301617博苑新材61.7861.60-4.43-6.69%5644935796.968.19%
605006山东玻纤18.32-989.91-1.35-6.86%635923121016.79.74%
002580圣阳股份20.5350.05-1.65-7.44%741452.9154475.916.40%
002083孚日股份10.2120.08-0.95-8.51%72939276437.957.71%
300821东岳硅材19.50169.68-1.93-9.01%821136.9166662.26.84%
601678滨化股份6.9351.70-0.77-10.00%4269607305236.620.90%
301188力诺药包51.55343.59-5.89-10.25%292211156005.710.92%
300243瑞丰高材18.55114.52-2.14-10.34%35716168868.215.97%
300801泰和科技31.3251.65-3.67-10.49%19611662666.414.31%

转至ST西王（000639）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。