|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新经典(603096)天津市上涨家数:42下跌家数:32平均涨幅:+0.64%平均换手:2.70%总成交额:252.60亿元 更新时间：2026-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688185 | 康希诺 | 85.62 | -21022.93 | +14.27 | +20.00% | 55119.16 | 46611.82 | 4.82% | | 603106 | 恒银科技 | 8.20 | 174.17 | +0.75 | +10.07% | 521434 | 41527.52 | 10.02% | | 600468 | 百利电气 | 6.57 | 96.77 | +0.60 | +10.05% | 449071 | 29378.09 | 4.13% | | 603969 | 银龙股份 | 7.60 | 15.23 | +0.23 | +3.12% | 247661 | 18600.13 | 2.91% | | 603712 | 七一二 | 11.28 | -17.30 | +0.32 | +2.92% | 137736 | 15454.09 | 1.78% | | 603529 | 爱玛科技 | 21.95 | 12.76 | +0.58 | +2.71% | 93241 | 20431.96 | 1.10% | | 600800 | 渤海化学 | 3.44 | -6.16 | +0.08 | +2.38% | 301289 | 10316.15 | 2.71% | | 002432 | 九安医疗 | 67.11 | 7.08 | +1.51 | +2.30% | 178241 | 118063.9 | 3.83% | | 603061 | 金海通 | 347.29 | 129.47 | +7.72 | +2.27% | 43555 | 151699.6 | 5.01% | | 300120 | 经纬辉开 | 9.30 | -10.81 | +0.19 | +2.09% | 770600 | 71648.32 | 14.61% | | 000927 | 中国铁物 | 2.53 | 29.13 | +0.05 | +2.02% | 589694 | 14855.24 | 0.97% | | 600322 | 津投城开 | 2.72 | -2.56 | +0.05 | +1.87% | 238267 | 6485.18 | 2.15% | | 002820 | 桂发祥 | 9.94 | -72.52 | +0.18 | +1.84% | 257929 | 25603.66 | 12.84% | | 001965 | 招商公路 | 9.81 | 14.15 | +0.16 | +1.66% | 197950 | 19432.62 | 0.29% | | 000695 | 滨海能源 | 15.58 | -46.74 | +0.23 | +1.50% | 267649 | 42042.46 | 12.07% | | 688153 | 唯捷创芯 | 25.16 | -255.03 | +0.37 | +1.49% | 50726.12 | 12856.46 | 1.21% | | 600717 | 天津港 | 4.37 | 10.95 | +0.06 | +1.39% | 200954 | 8756.81 | 0.69% | | 600329 | 达仁堂 | 36.58 | 33.21 | +0.50 | +1.39% | 27741 | 10166.03 | 0.49% | | 600082 | ST海泰 | 2.99 | -26.54 | +0.04 | +1.36% | 57668 | 1706.79 | 0.91% | | 000537 | 绿发电力 | 7.67 | 24.81 | +0.10 | +1.32% | 169053 | 12925.52 | 0.82% | | 603019 | 中科曙光 | 84.25 | 50.96 | +1.06 | +1.27% | 220818 | 184518.1 | 1.51% | | 000652 | 泰达股份 | 3.50 | -17.26 | +0.03 | +0.86% | 102553 | 3597.72 | 0.70% | | 600158 | 中体产业 | 7.10 | -35.53 | +0.06 | +0.85% | 204491 | 14516.1 | 2.13% | | 601686 | 友发集团 | 5.27 | 11.61 | +0.04 | +0.76% | 41292 | 2178.3 | 0.28% | | 002887 | 绿茵生态 | 9.53 | 27.37 | +0.07 | +0.74% | 40721 | 3881.13 | 1.87% | | 600874 | 创业环保 | 5.62 | 10.05 | +0.04 | +0.72% | 104446 | 5882.46 | 0.85% | | 688108 | 赛诺医疗 | 17.62 | 107.07 | +0.12 | +0.69% | 81912.29 | 14349.16 | 1.96% | | 600821 | 金开新能 | 6.01 | -45.90 | +0.04 | +0.67% | 554278 | 33305.53 | 2.82% | | 600787 | 中储股份 | 4.69 | 18.81 | +0.03 | +0.64% | 172655 | 8117.26 | 0.80% | | 000965 | 天保基建 | 3.24 | -208.93 | +0.02 | +0.62% | 120970 | 3914.38 | 1.09% | | 601360 | 三六零 | 8.67 | 79.80 | +0.05 | +0.58% | 600357 | 51989 | 0.86% | | 600335 | 国机汽车 | 5.23 | 16.68 | +0.03 | +0.58% | 181784 | 9549.471 | 1.22% | | 000897 | 津滨发展 | 1.83 | -50.75 | +0.01 | +0.55% | 230480 | 4225.6 | 1.43% | | 300195 | 长荣股份 | 5.68 | -175.53 | +0.03 | +0.53% | 70599 | 4002.54 | 2.25% | | 603126 | 中材节能 | 6.14 | 114.40 | +0.03 | +0.49% | 58005 | 3563.56 | 0.95% | | 603468 | 津富士达 | 23.84 | 26.19 | +0.10 | +0.42% | 30613 | 7286.56 | 7.66% | | 600645 | 中源协和 | 19.76 | 84.03 | +0.08 | +0.41% | 104710 | 20805.82 | 2.24% | | 688199 | 久日新材 | 23.10 | 46.50 | +0.05 | +0.22% | 62155.35 | 14467.51 | 3.86% | | 002129 | TCL中环 | 9.24 | -4.15 | +0.02 | +0.22% | 603570 | 56136.58 | 1.49% | | 600535 | 天士力 | 14.77 | 18.04 | +0.02 | +0.14% | 137776 | 20400.45 | 0.92% | | 002393 | 力生制药 | 14.19 | 28.84 | +0.01 | +0.07% | 23095 | 3287.12 | 0.77% | | 301487 | 盟固利 | 16.41 | 107.60 | +0.01 | +0.06% | 130101 | 21421.13 | 2.83% | | 688420 | 美腾科技 | 22.55 | -436.17 | -0.02 | -0.09% | 7220.96 | 1625.985 | 0.82% | | 688120 | 华海清科 | 262.18 | 113.98 | -0.32 | -0.12% | 67945.56 | 178079.7 | 1.37% | | 920753 | 天纺标 | 15.09 | 34.73 | -0.02 | -0.13% | 5356 | 814.1236 | 1.64% | | 002821 | 凯莱英 | 171.90 | 59.87 | -0.33 | -0.19% | 151846 | 266148.7 | 4.79% | | 300375 | 鹏翎股份 | 4.06 | -14.76 | -0.01 | -0.25% | 87305 | 3543.18 | 1.64% | | 002554 | 惠博普 | 2.96 | -7.58 | -0.01 | -0.34% | 182778 | 5396.27 | 1.37% | | 601919 | 中远海控 | 16.99 | 10.36 | -0.08 | -0.47% | 1096938 | 185685.7 | 0.87% | | 688041 | 海光信息 | 230.96 | 170.86 | -1.10 | -0.47% | 198811.9 | 458215.6 | 0.86% | | 603727 | 博迈科 | 18.18 | -239.57 | -0.09 | -0.49% | 19393 | 3510.49 | 0.69% | | 300026 | 红日药业 | 3.43 | 573.92 | -0.02 | -0.58% | 709748.9 | 24425.28 | 2.36% | | 300988 | 津荣天宇 | 14.67 | 30.98 | -0.09 | -0.61% | 23664 | 3466.69 | 1.46% | | 002337 | 赛象科技 | 4.74 | 81.51 | -0.03 | -0.63% | 87187 | 4141.41 | 1.48% | | 601808 | 中海油服 | 12.34 | 15.15 | -0.09 | -0.72% | 154691 | 18962.76 | 0.52% | | 300407 | 凯发电气 | 11.91 | 63.01 | -0.09 | -0.75% | 157800 | 18348.99 | 6.17% | | 603096 | 新经典 | 14.95 | 31.04 | -0.12 | -0.80% | 12782 | 1920.28 | 0.83% | | 920526 | 凯华材料 | 18.92 | 94.86 | -0.17 | -0.89% | 11166 | 2129.748 | 2.13% | | 600583 | 海油工程 | 6.00 | 12.77 | -0.06 | -0.99% | 332462 | 19942.22 | 0.75% | | 688818 | 电科蓝天 | 44.77 | 207.77 | -0.56 | -1.24% | 40898.3 | 18397.08 | 2.88% | | 301102 | 兆讯传媒 | 9.34 | -100.48 | -0.12 | -1.27% | 21906 | 2047.21 | 0.54% | | 600751 | 海航科技 | 3.11 | 118.24 | -0.04 | -1.27% | 307097 | 9655.311 | 1.19% | | 600488 | 津药药业 | 5.38 | 91.17 | -0.07 | -1.28% | 517912 | 28089.42 | 4.74% | | 920009 | 丹娜生物 | 35.88 | 29.70 | -0.54 | -1.48% | 2917 | 1062.422 | 2.89% | | 603135 | 中重科技 | 9.02 | -331.73 | -0.14 | -1.53% | 53188 | 4824.5 | 0.84% | | 300875 | 捷强装备 | 31.80 | -27.99 | -0.51 | -1.58% | 57475 | 17937.76 | 6.55% | | 001206 | 依依股份 | 16.40 | 22.30 | -0.27 | -1.62% | 42047 | 6888.95 | 3.93% | | 002134 | 天津普林 | 20.57 | 321.63 | -0.36 | -1.72% | 45809 | 9434.22 | 1.85% | | 300823 | 建科智能 | 15.13 | 36.23 | -0.28 | -1.82% | 47465 | 7199.24 | 5.47% | | 002510 | 天汽模 | 5.65 | 107.13 | -0.11 | -1.91% | 217954 | 12329.2 | 2.15% | | 300828 | 锐新科技 | 16.91 | 102.33 | -0.39 | -2.25% | 58714 | 9956.54 | 6.19% | | 300596 | 利安隆 | 41.69 | 17.32 | -0.99 | -2.32% | 24798 | 10478.24 | 1.08% | | 300119 | 瑞普生物 | 16.85 | 22.50 | -0.63 | -3.60% | 76058 | 13020.45 | 2.25% | | 300334 | 津膜科技 | 8.05 | -59.53 | -0.40 | -4.73% | 102034 | 8387.62 | 3.38% |
|