|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安奈儿(002875)广东省上涨家数:392下跌家数:479平均涨幅:+0.00%平均换手:2.49%总成交额:2407.30亿元 更新时间：2026-09-17 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300939 | 秋田微 | 93.84 | 178.92 | +12.74 | +15.71% | 66881 | 58188.54 | 5.57% | | 002836 | 新宏泽 | 10.84 | 69.76 | +0.99 | +10.05% | 69154 | 7344.82 | 3.00% | | 002285 | 世联行 | 2.63 | -7.80 | +0.24 | +10.04% | 1262292 | 32986.73 | 6.38% | | 002528 | *ST英飞 | 7.18 | -22.00 | +0.65 | +9.95% | 217336 | 14772.74 | 2.07% | | 688279 | 峰岹科技 | 205.99 | 78.61 | +18.43 | +9.83% | 26066.53 | 52628.57 | 2.79% | | 001326 | 联域股份 | 93.09 | 237.76 | +7.69 | +9.00% | 48589 | 45260.03 | 20.23% | | 301595 | 太力科技 | 44.05 | 114.41 | +3.01 | +7.33% | 22905 | 9724.569 | 5.61% | | 002824 | 和胜股份 | 30.15 | 47.00 | +2.06 | +7.33% | 382846 | 110394.4 | 16.93% | | 603838 | *ST四通 | 13.15 | -46.37 | +0.85 | +6.91% | 25814 | 3268.84 | 0.81% | | 920001 | 纬达光电 | 11.76 | -43.10 | +0.76 | +6.91% | 62698 | 7563.461 | 6.96% | | 688361 | 中科飞测 | 361.00 | -2520.10 | +23.00 | +6.80% | 102469.3 | 361480.5 | 2.91% | | 920065 | 千岸科技 | 35.38 | 14.79 | +2.25 | +6.79% | 31767 | 10910.4 | 20.17% | | 688248 | 南网科技 | 52.23 | 73.28 | +3.30 | +6.74% | 45084.78 | 23315.32 | 0.80% | | 300749 | 顶固集创 | 26.19 | 49.52 | +1.64 | +6.68% | 45164 | 11532.31 | 2.87% | | 002774 | 快意电梯 | 17.10 | 104.25 | +1.07 | +6.67% | 144176 | 24273.89 | 5.12% | | 300112 | 万讯自控 | 10.88 | -59.37 | +0.68 | +6.67% | 490466 | 52735.61 | 18.18% | | 300938 | 信测标准 | 31.26 | 36.36 | +1.91 | +6.51% | 195059 | 60110.76 | 9.23% | | 000011 | 深物业A | 8.89 | -108.75 | +0.50 | +5.96% | 96638 | 8266.22 | 1.84% | | 002789 | *ST建艺 | 13.73 | -3.10 | +0.71 | +5.45% | 31795 | 4322.39 | 2.03% | | 002577 | 雷柏科技 | 20.97 | -1154.21 | +1.08 | +5.43% | 215751 | 45531.69 | 7.69% | | 688112 | 鼎阳科技 | 71.98 | 72.94 | +3.62 | +5.30% | 28994.7 | 20472.5 | 1.82% | | 300917 | 特发服务 | 28.28 | 37.11 | +1.35 | +5.01% | 73581 | 20514.82 | 4.35% | | 300638 | 广和通 | 18.86 | 88.81 | +0.89 | +4.95% | 142875 | 26438.72 | 2.69% | | 920765 | 美之高 | 11.90 | -272.52 | +0.54 | +4.75% | 9554 | 1115.082 | 1.81% | | 300115 | 长盈精密 | 24.28 | 106.84 | +1.10 | +4.75% | 400517 | 97473.8 | 2.95% | | 002870 | 香山股份 | 50.45 | 259.89 | +2.27 | +4.71% | 41420 | 20703.16 | 3.19% | | 920957 | 汉维科技 | 10.57 | 63.69 | +0.47 | +4.65% | 21422 | 2193.829 | 5.02% | | 301381 | 赛维时代 | 23.90 | 34.76 | +1.06 | +4.64% | 85231 | 20285.27 | 2.10% | | 300689 | 澄天伟业 | 65.81 | 1052.81 | +2.85 | +4.53% | 53923 | 34787.1 | 5.30% | | 001201 | 东瑞股份 | 14.36 | -6.29 | +0.61 | +4.44% | 78401 | 10982.47 | 3.69% | | 688210 | 统联精密 | 27.51 | -66.63 | +1.16 | +4.40% | 48905.07 | 13491.4 | 3.01% | | 002981 | 朝阳科技 | 24.73 | 117.51 | +1.03 | +4.35% | 38716 | 9290.62 | 3.18% | | 300424 | 航新科技 | 15.46 | -50.44 | +0.64 | +4.32% | 166816 | 25059.59 | 6.50% | | 603608 | 天创时尚 | 21.08 | 250.46 | +0.85 | +4.20% | 127612 | 26726.68 | 3.00% | | 002106 | 莱宝高科 | 11.91 | 53.06 | +0.46 | +4.02% | 370837 | 43911.8 | 5.26% | | 002181 | 粤传媒 | 9.59 | -238.86 | +0.37 | +4.01% | 460649 | 43739.39 | 4.06% | | 301558 | 三态股份 | 6.74 | 155.20 | +0.25 | +3.85% | 91123 | 6003.67 | 4.15% | | 301011 | 华立科技 | 14.63 | -30.21 | +0.54 | +3.83% | 21061 | 3006.21 | 1.44% | | 002137 | 实益达 | 8.51 | 82.35 | +0.31 | +3.78% | 1152255 | 100909.8 | 29.06% | | 688135 | 利扬芯片 | 40.61 | 715.04 | +1.46 | +3.73% | 137953.2 | 55380.38 | 5.92% | | 301325 | 曼恩斯特 | 31.59 | -26.47 | +1.13 | +3.71% | 35963 | 11242.91 | 2.50% | | 300162 | 雷曼光电 | 7.83 | -44.33 | +0.28 | +3.71% | 355880 | 28075.32 | 10.40% | | 301189 | 奥尼电子 | 64.13 | -138.16 | +2.29 | +3.70% | 44835 | 28613.04 | 2.84% | | 002862 | 实丰文化 | 15.47 | -14.91 | +0.55 | +3.69% | 50962 | 7743.689 | 3.96% | | 000523 | 红棉股份 | 3.39 | 51.03 | +0.12 | +3.67% | 1774016 | 58676.15 | 9.88% | | 002292 | 奥飞娱乐 | 8.63 | 61.04 | +0.30 | +3.60% | 278174 | 23677.89 | 2.73% | | 920866 | 绿亨科技 | 6.68 | 40.87 | +0.23 | +3.57% | 44275 | 2904.678 | 3.88% | | 300781 | 因赛集团 | 26.47 | -47.18 | +0.91 | +3.56% | 40360 | 10635.03 | 3.33% | | 301018 | 申菱环境 | 104.92 | 326.14 | +3.60 | +3.55% | 171035 | 183262.4 | 6.05% | | 002906 | 华阳集团 | 28.00 | 17.47 | +0.96 | +3.55% | 59232 | 16385.22 | 1.13% | | 688114 | 华大智造 | 65.31 | -128.71 | +2.20 | +3.49% | 103134.2 | 68945.63 | 2.48% | | 301387 | 光大同创 | 57.15 | -283.39 | +1.91 | +3.46% | 18423 | 10472.02 | 4.32% | | 688785 | 恒运昌 | 334.67 | 233.96 | +11.07 | +3.42% | 7832.61 | 25802.55 | 5.78% | | 603725 | 天安新材 | 10.71 | 39.39 | +0.35 | +3.38% | 97116 | 10373.2 | 3.19% | | 002762 | 金发拉比 | 10.03 | -21.11 | +0.32 | +3.30% | 97035 | 9700.729 | 2.74% | | 002881 | 美格智能 | 42.24 | 77.65 | +1.33 | +3.25% | 61388 | 25700.73 | 3.34% | | 688132 | 邦彦技术 | 17.18 | -10.21 | +0.54 | +3.25% | 41284.49 | 6919.625 | 2.71% | | 300521 | 爱司凯 | 24.19 | -201.60 | +0.76 | +3.24% | 21711 | 5158.7 | 1.47% | | 002920 | 德赛西威 | 84.15 | 20.29 | +2.58 | +3.16% | 55653 | 46155.9 | 0.93% | | 002638 | 勤上股份 | 4.26 | -18.04 | +0.13 | +3.15% | 231960 | 9758.84 | 1.71% | | 688343 | 云天励飞 | 57.46 | -44.12 | +1.75 | +3.14% | 78507.23 | 44757.04 | 2.18% | | 920289 | 华汇智能 | 26.49 | 20.68 | +0.80 | +3.11% | 20642 | 5368.233 | 14.29% | | 300857 | 协创数据 | 266.94 | 50.81 | +7.96 | +3.07% | 139419 | 375577.3 | 2.88% | | 300264 | 佳创视讯 | 6.13 | -68.24 | +0.18 | +3.03% | 153188 | 9348.87 | 4.14% | | 000070 | 特发信息 | 17.75 | -35.10 | +0.52 | +3.02% | 906519.1 | 159929 | 10.58% | | 002579 | 中京电子 | 20.24 | -153.52 | +0.59 | +3.00% | 1531954 | 307354.3 | 26.26% | | 600684 | 珠江股份 | 3.47 | 56.23 | +0.10 | +2.97% | 88409 | 3013.86 | 1.04% | | 001202 | 炬申股份 | 14.02 | 38.28 | +0.40 | +2.94% | 22716 | 3140.58 | 1.94% | | 002813 | 路畅科技 | 21.53 | -37.31 | +0.61 | +2.92% | 8095 | 1705.62 | 0.68% | | 000019 | 深粮控股 | 6.93 | 44.60 | +0.19 | +2.82% | 229090 | 15555.33 | 5.50% | | 002169 | 智光电气 | 13.28 | 44.32 | +0.36 | +2.79% | 230478 | 30585.37 | 3.03% | | 301468 | 博盈特焊 | 31.43 | 215.58 | +0.85 | +2.78% | 46945 | 14937.56 | 4.81% | | 300570 | 太辰光 | 212.00 | 159.48 | +5.61 | +2.72% | 151714 | 318849.4 | 7.89% | | 603863 | 松炀资源 | 12.11 | -13.24 | +0.32 | +2.71% | 22069 | 2634.24 | 1.08% | | 002955 | 鸿合科技 | 36.87 | 474.08 | +0.97 | +2.70% | 36803 | 13519.94 | 1.79% | | 301488 | 豪恩汽电 | 92.79 | 159.95 | +2.43 | +2.69% | 7603 | 7027.29 | 1.82% | | 000078 | ST海王 | 1.53 | -5.04 | +0.04 | +2.68% | 380195 | 5724.5 | 1.45% | | 603920 | 世运电路 | 43.90 | 82.40 | +1.13 | +2.64% | 410354 | 179527.8 | 5.69% | | 002815 | 崇达技术 | 23.99 | 116.27 | +0.61 | +2.61% | 787258 | 189371.8 | 10.13% | | 301413 | 安培龙 | 56.23 | 148.24 | +1.40 | +2.55% | 24507 | 13737.9 | 3.21% | | 000061 | 农产品 | 6.03 | 27.48 | +0.15 | +2.55% | 148832 | 8827.94 | 0.83% | | 603038 | 华立股份 | 16.87 | 57.00 | +0.41 | +2.49% | 79360 | 13004.95 | 2.95% | | 603335 | 迪生力 | 6.21 | 40.91 | +0.15 | +2.48% | 107541 | 6597.43 | 2.51% | | 300739 | 明阳电路 | 29.16 | 122.42 | +0.70 | +2.46% | 224652 | 65274.53 | 7.41% | | 300591 | 万里马 | 6.72 | -23.41 | +0.16 | +2.44% | 82312 | 5437.16 | 2.35% | | 300404 | 博济医药 | 13.11 | 97.02 | +0.30 | +2.34% | 363984 | 47787.8 | 12.75% | | 002979 | 雷赛智能 | 54.08 | 56.96 | +1.22 | +2.31% | 42901 | 23075.43 | 1.91% | | 688026 | 洁特生物 | 20.95 | 129.46 | +0.47 | +2.29% | 26984.95 | 5657.066 | 1.92% | | 300639 | 凯普生物 | 5.80 | -371.66 | +0.13 | +2.29% | 58306 | 3362.51 | 0.93% | | 600892 | 大晟文化 | 4.06 | -26.33 | +0.09 | +2.27% | 263970 | 10589.84 | 4.72% | | 688622 | *ST禾信 | 122.00 | -88.83 | +2.68 | +2.25% | 5322.84 | 6495.36 | 0.76% | | 002660 | 茂硕电源 | 7.77 | -11.44 | +0.17 | +2.24% | 54906 | 4185.67 | 1.59% | | 301128 | 强瑞技术 | 124.19 | 104.05 | +2.67 | +2.20% | 73518 | 91674.3 | 5.77% | | 000524 | 岭南控股 | 9.00 | 78.38 | +0.19 | +2.16% | 58930 | 5252.93 | 0.88% | | 688655 | 迅捷兴 | 61.59 | -1535.79 | +1.29 | +2.14% | 97667.85 | 60893.93 | 7.32% | | 300607 | 拓斯达 | 33.23 | 106.07 | +0.69 | +2.12% | 197882 | 65413.41 | 5.73% | | 300844 | 山水比德 | 23.64 | -33.32 | +0.49 | +2.12% | 10695 | 2475.91 | 1.19% | | 300043 | 星辉娱乐 | 4.41 | 22.96 | +0.09 | +2.08% | 270216 | 11924.34 | 2.17% | | 002289 | 宇顺电子 | 36.28 | 37.62 | +0.74 | +2.08% | 25092 | 9105.44 | 0.91% | | 301330 | 熵基科技 | 25.52 | 29.86 | +0.52 | +2.08% | 23067 | 5839.13 | 1.13% | | 001339 | 智微智能 | 78.64 | 56.19 | +1.60 | +2.08% | 42890 | 33889.16 | 2.65% | | 000090 | 天健集团 | 3.49 | -43.22 | +0.07 | +2.05% | 154983 | 5380.57 | 0.83% | | 301528 | 多浦乐 | 71.69 | 93.58 | +1.43 | +2.04% | 20363 | 14616.58 | 4.40% | | 002792 | 通宇通讯 | 31.28 | -5479.21 | +0.62 | +2.02% | 207711 | 65024.88 | 6.13% | | 300206 | 理邦仪器 | 11.30 | 18.55 | +0.22 | +1.99% | 33211 | 3708.76 | 0.98% | | 688759 | 必贝特 | 21.30 | -54.00 | +0.41 | +1.96% | 22704 | 4829.192 | 3.15% | | 002811 | 郑中设计 | 15.07 | 27.72 | +0.29 | +1.96% | 76832 | 11501.65 | 2.71% | | 300889 | 爱克股份 | 22.86 | -54.09 | +0.43 | +1.92% | 76467 | 17284.19 | 5.14% | | 000100 | TCL科技 | 4.85 | 16.52 | +0.09 | +1.89% | 4501733 | 218506.6 | 2.24% | | 300147 | *ST香雪 | 6.49 | -3.01 | +0.12 | +1.88% | 48698 | 3161.44 | 0.74% | | 301382 | 蜂助手 | 36.56 | 67.09 | +0.67 | +1.87% | 83737 | 30790.61 | 3.54% | | 688173 | 希荻微 | 12.59 | -52.50 | +0.23 | +1.86% | 78172.49 | 9901.15 | 1.90% | | 300454 | 深信服 | 136.06 | 68.94 | +2.48 | +1.86% | 94654 | 128653.5 | 3.29% | | 000973 | 佛塑科技 | 12.07 | 30.90 | +0.22 | +1.86% | 167476 | 19926.6 | 1.66% | | 002850 | 科达利 | 171.00 | 25.27 | +3.07 | +1.83% | 23493 | 40045.07 | 1.12% | | 301133 | 金钟股份 | 27.06 | -49.76 | +0.48 | +1.81% | 31133 | 8499.391 | 2.80% | | 002715 | 登云股份 | 13.10 | -119.24 | +0.23 | +1.79% | 14619 | 1878.33 | 1.06% | | 000006 | 深振业A | 6.86 | -138.20 | +0.12 | +1.78% | 102856 | 7017.93 | 0.76% | | 300359 | 全通教育 | 4.07 | -32.83 | +0.07 | +1.75% | 71167 | 2849.85 | 1.12% | | 301395 | 仁信新材 | 11.65 | -29.06 | +0.20 | +1.75% | 14504 | 1675.99 | 1.12% | | 300824 | 北鼎股份 | 7.61 | 23.58 | +0.13 | +1.74% | 21504 | 1609.29 | 0.67% | | 300094 | 国联水产 | 2.93 | -3.06 | +0.05 | +1.74% | 502031 | 14338.59 | 4.54% | | 002949 | 华阳国际 | 12.31 | 26.64 | +0.21 | +1.74% | 40679 | 4980.32 | 2.68% | | 002054 | 德美化工 | 7.11 | 20.49 | +0.12 | +1.72% | 65838 | 4646.44 | 1.71% | | 001313 | 粤海饲料 | 7.13 | 80.48 | +0.12 | +1.71% | 69196 | 4873.88 | 0.99% | | 300030 | 阳普医疗 | 6.56 | 67.43 | +0.11 | +1.71% | 32713 | 2116.17 | 1.20% | | 603268 | 松发股份 | 188.96 | 34.28 | +3.16 | +1.70% | 42566 | 79275.34 | 1.82% | | 002495 | 佳隆股份 | 2.40 | 130.13 | +0.04 | +1.69% | 147491 | 3474.61 | 2.13% | | 688671 | 碧兴物联 | 24.04 | -20.50 | +0.40 | +1.69% | 12468.31 | 2993.721 | 2.32% | | 300235 | 方直科技 | 11.57 | 136.32 | +0.19 | +1.67% | 45838 | 5307.81 | 2.24% | | 300207 | 欣旺达 | 20.14 | 46.28 | +0.33 | +1.67% | 1123223 | 224474.5 | 6.55% | | 002835 | 同为股份 | 12.82 | 25.29 | +0.21 | +1.67% | 21154 | 2690.15 | 1.66% | | 000676 | 智度股份 | 6.73 | 41.88 | +0.11 | +1.66% | 222530 | 14948.41 | 1.77% | | 002705 | 新宝股份 | 11.37 | 15.57 | +0.18 | +1.61% | 42507 | 4796.12 | 0.53% | | 300805 | 电声股份 | 8.23 | 111.36 | +0.13 | +1.60% | 39507 | 3228.22 | 1.32% | | 688575 | 亚辉龙 | 9.60 | 81.62 | +0.15 | +1.59% | 58394.93 | 5599.056 | 1.02% | | 688806 | 泰诺麦博 | 21.39 | -19.30 | +0.33 | +1.57% | 20587.33 | 4399.803 | 4.03% | | 000007 | 全新好 | 11.36 | -929.28 | +0.17 | +1.52% | 41185 | 4619.96 | 1.19% | | 002420 | 毅昌科技 | 6.03 | 12.46 | +0.09 | +1.52% | 45559 | 2707.57 | 1.13% | | 600518 | 康美药业 | 1.35 | 633.68 | +0.02 | +1.50% | 776226 | 10378.01 | 0.56% | | 000014 | 沙河股份 | 10.20 | -15.30 | +0.15 | +1.49% | 34966 | 3516.55 | 1.44% | | 300989 | 蕾奥规划 | 15.01 | -83.79 | +0.22 | +1.49% | 36873 | 5517.67 | 2.26% | | 002965 | 祥鑫科技 | 28.26 | 324.63 | +0.41 | +1.47% | 58043 | 16439.9 | 2.44% | | 300778 | 新城市 | 10.34 | -46.49 | +0.15 | +1.47% | 16388 | 1676.11 | 0.80% | | 002584 | 西陇科学 | 9.69 | 144.51 | +0.14 | +1.47% | 2173868 | 220337.8 | 45.18% | | 002656 | 摩登大道 | 2.79 | -52.49 | +0.04 | +1.45% | 58990 | 1619.78 | 0.86% | | 003021 | 兆威机电 | 67.87 | 84.30 | +0.97 | +1.45% | 18734 | 12688.32 | 0.90% | | 000529 | 广弘控股 | 4.91 | 35.00 | +0.07 | +1.45% | 38855 | 1877.92 | 0.68% | | 300671 | 富满微 | 58.89 | -229.30 | +0.83 | +1.43% | 213939 | 126416 | 9.69% | | 301396 | 宏景科技 | 172.99 | 360.05 | +2.42 | +1.42% | 117501 | 206963.3 | 8.30% | | 000031 | 大悦城 | 2.16 | -2.91 | +0.03 | +1.41% | 236790 | 5047.45 | 0.55% | | 301091 | 深城交 | 18.81 | 90.90 | +0.26 | +1.40% | 25497 | 4776.58 | 0.48% | | 002031 | 巨轮智能 | 5.13 | -45.09 | +0.07 | +1.38% | 507575 | 25934.21 | 2.31% | | 688669 | 聚石化学 | 69.25 | -32.00 | +0.94 | +1.38% | 24133.81 | 16813.76 | 1.99% | | 301051 | 信濠光电 | 17.89 | -25.35 | +0.24 | +1.36% | 38169 | 6839.62 | 1.69% | | 301328 | 维峰电子 | 52.23 | 86.17 | +0.70 | +1.36% | 15040 | 7880.271 | 1.31% | | 300543 | 朗科智能 | 7.50 | -53.20 | +0.10 | +1.35% | 25154 | 1858.16 | 1.01% | | 301510 | 固高科技 | 26.34 | 92.00 | +0.35 | +1.35% | 36911 | 9725.369 | 0.97% | | 002295 | 精艺股份 | 9.81 | -41.69 | +0.13 | +1.34% | 181207 | 17361.95 | 7.24% | | 600685 | 中船防务 | 28.27 | 30.31 | +0.37 | +1.33% | 71712 | 20087.58 | 0.87% | | 300723 | 一品红 | 34.00 | 69.66 | +0.44 | +1.31% | 31401 | 10692.7 | 0.75% | | 603348 | 文灿股份 | 14.01 | -7.64 | +0.18 | +1.30% | 14477 | 2007.78 | 0.46% | | 300389 | 艾比森 | 12.53 | 16.49 | +0.16 | +1.29% | 21407 | 2674.93 | 0.78% | | 300843 | 胜蓝股份 | 141.00 | 146.47 | +1.76 | +1.26% | 46379 | 65789.82 | 2.89% | | 001229 | 魅视科技 | 37.02 | 97.24 | +0.46 | +1.26% | 28265 | 10467.52 | 3.83% | | 301021 | 英诺激光 | 92.20 | 187.94 | +1.14 | +1.25% | 111643 | 102802.9 | 7.31% | | 002551 | 尚荣医疗 | 3.29 | -18.86 | +0.04 | +1.23% | 91752 | 2982.54 | 1.50% | | 002786 | 银宝山新 | 7.49 | -1471.79 | +0.09 | +1.22% | 32908 | 2435.53 | 0.67% | | 688177 | 百奥泰 | 16.79 | -15.15 | +0.20 | +1.21% | 13677.26 | 2299.812 | 0.33% | | 002938 | 鹏鼎控股 | 90.87 | 55.59 | +1.07 | +1.19% | 185143 | 168802.7 | 0.80% | | 688686 | 奥普特 | 143.00 | 82.97 | +1.68 | +1.19% | 8601.389 | 12361.8 | 0.70% | | 300403 | 汉宇集团 | 8.57 | 24.85 | +0.10 | +1.18% | 53097 | 4533.82 | 1.21% | | 002105 | 信隆健康 | 6.01 | -54.57 | +0.07 | +1.18% | 42255 | 2487.64 | 1.16% | | 600428 | 中远海特 | 11.17 | 13.17 | +0.13 | +1.18% | 280367 | 30912.19 | 1.15% | | 002663 | 普邦股份 | 1.73 | -6.75 | +0.02 | +1.17% | 209312 | 3577.68 | 1.62% | | 688393 | 安必平 | 19.15 | -53.08 | +0.22 | +1.16% | 7789.55 | 1476.368 | 0.83% | | 002676 | 顺威股份 | 5.23 | 45.43 | +0.06 | +1.16% | 51625 | 2668.43 | 0.72% | | 003040 | 楚天龙 | 15.94 | -483.44 | +0.18 | +1.14% | 289445 | 45582.84 | 6.34% | | 002294 | 信立泰 | 30.12 | 49.86 | +0.34 | +1.14% | 64347 | 19275.1 | 0.58% | | 002351 | 漫步者 | 9.78 | 19.67 | +0.11 | +1.14% | 31575 | 3082.74 | 0.60% | | 002016 | 世荣兆业 | 4.50 | 20.68 | +0.05 | +1.12% | 47762 | 2127.45 | 0.59% | | 002192 | 融捷股份 | 60.45 | 13.14 | +0.67 | +1.12% | 89543 | 53964.01 | 3.46% | | 300149 | 睿智医药 | 9.04 | -106.26 | +0.10 | +1.12% | 134005 | 12168.12 | 2.78% | | 002191 | 劲嘉股份 | 3.63 | -12.23 | +0.04 | +1.11% | 70952 | 2554.37 | 0.51% | | 000045 | 深纺织A | 10.93 | 65.94 | +0.12 | +1.11% | 24212 | 2644.53 | 0.53% | | 688620 | 安凯微 | 17.34 | -133.72 | +0.19 | +1.11% | 216501.2 | 37480.38 | 5.52% | | 603390 | 通达电气 | 10.96 | 30.56 | +0.12 | +1.11% | 123092 | 13434.15 | 3.51% | | 000039 | 中集集团 | 9.15 | -155.25 | +0.10 | +1.10% | 78893 | 7147.311 | 0.34% | | 002681 | 奋达科技 | 4.58 | -85.12 | +0.05 | +1.10% | 191729 | 8699.66 | 1.22% | | 002291 | 遥望科技 | 5.50 | -21.04 | +0.06 | +1.10% | 178442 | 9756.64 | 2.05% | | 300381 | 溢多利 | 5.54 | -68.83 | +0.06 | +1.09% | 56071 | 3097.42 | 1.17% | | 300676 | 华大基因 | 37.30 | -27.13 | +0.40 | +1.08% | 60718 | 22908.6 | 1.46% | | 301086 | 鸿富瀚 | 158.20 | 131.14 | +1.69 | +1.08% | 31110 | 48817.08 | 4.46% | | 300246 | 宝莱特 | 15.03 | -37.82 | +0.16 | +1.08% | 34645 | 5172.54 | 1.64% | | 300199 | 翰宇药业 | 23.78 | 164.34 | +0.25 | +1.06% | 272026 | 65052.93 | 3.65% | | 002855 | 捷荣技术 | 12.49 | -9.29 | +0.13 | +1.05% | 111609 | 13786.22 | 4.53% | | 300675 | 建科院 | 12.49 | -31.23 | +0.13 | +1.05% | 10575 | 1300.33 | 0.72% | | 002045 | 国光电器 | 8.95 | -19.90 | +0.09 | +1.02% | 68592 | 6110.41 | 1.22% | | 002548 | 金新农 | 3.99 | -5.03 | +0.04 | +1.01% | 217448 | 8502.471 | 2.70% | | 000058 | 深赛格 | 6.99 | 120.40 | +0.07 | +1.01% | 27935 | 1926.72 | 0.28% | | 002416 | 爱施德 | 9.03 | 56.15 | +0.09 | +1.01% | 60298 | 5417.95 | 0.49% | | 002766 | 索菱股份 | 4.07 | -34.32 | +0.04 | +0.99% | 75376 | 3042.69 | 0.88% | | 688712 | 北芯生命 | 29.61 | 99.95 | +0.29 | +0.99% | 8380.47 | 2479.192 | 1.84% | | 000637 | 茂化实华 | 4.14 | -23.44 | +0.04 | +0.98% | 53029 | 2160.09 | 1.45% | | 002833 | 弘亚数控 | 17.83 | 17.27 | +0.17 | +0.96% | 12433 | 2196.04 | 0.42% | | 301479 | 弘景光电 | 53.50 | 37.48 | +0.51 | +0.96% | 30272 | 16041.08 | 4.25% | | 002905 | 金逸影视 | 8.41 | -56.36 | +0.08 | +0.96% | 36665 | 3029.83 | 1.05% | | 002030 | 达安基因 | 5.27 | -10.84 | +0.05 | +0.96% | 87152 | 4572.52 | 0.62% | | 301391 | 卡莱特 | 42.83 | 169.55 | +0.40 | +0.94% | 7793 | 3344.13 | 0.84% | | 000068 | 华控赛格 | 3.24 | -58.18 | +0.03 | +0.93% | 81513 | 2595.79 | 0.81% | | 300176 | 鸿特科技 | 4.34 | 176.59 | +0.04 | +0.93% | 55567 | 2377.6 | 1.05% | | 003010 | 若羽臣 | 29.48 | 31.67 | +0.27 | +0.92% | 27095 | 7946.48 | 1.20% | | 603898 | 好莱客 | 10.95 | -74.23 | +0.10 | +0.92% | 9648 | 1046.89 | 0.32% | | 002678 | 珠江钢琴 | 4.39 | -16.46 | +0.04 | +0.92% | 35888 | 1560.48 | 0.26% | | 688726 | 拉普拉斯 | 41.78 | 31.24 | +0.38 | +0.92% | 21977.81 | 9210.933 | 1.00% | | 002314 | 南山控股 | 2.20 | -2.21 | +0.02 | +0.92% | 113877 | 2471.39 | 0.85% | | 300514 | 友讯达 | 9.95 | -60552.56 | +0.09 | +0.91% | 19953 | 1964.47 | 1.25% | | 002187 | 广百股份 | 5.53 | -65.42 | +0.05 | +0.91% | 58723 | 3220.94 | 0.84% | | 002888 | 惠威科技 | 18.97 | 139.52 | +0.17 | +0.90% | 17705 | 3350.82 | 2.36% | | 300793 | 佳禾智能 | 11.29 | -24.14 | +0.10 | +0.89% | 21421 | 2403.96 | 0.58% | | 301291 | 明阳电气 | 34.10 | 29.06 | +0.30 | +0.89% | 42574 | 14555.72 | 2.56% | | 603978 | 深圳新星 | 21.72 | -124.09 | +0.19 | +0.88% | 107142 | 23273.06 | 5.08% | | 688209 | 英集芯 | 38.01 | 71.72 | +0.33 | +0.88% | 167184 | 62039.48 | 3.85% | | 002419 | 天虹股份 | 4.61 | 122.94 | +0.04 | +0.88% | 89423 | 4070.21 | 0.78% | | 920075 | 柏星龙 | 16.22 | 155.24 | +0.14 | +0.87% | 10911 | 1762.71 | 3.11% | | 002352 | 顺丰控股 | 30.54 | 14.78 | +0.26 | +0.86% | 111159 | 33813.7 | 0.23% | | 300832 | 新产业 | 49.39 | 22.60 | +0.42 | +0.86% | 16860 | 8307.56 | 0.25% | | 003003 | 天元股份 | 10.65 | 33.50 | +0.09 | +0.85% | 15039 | 1570.91 | 1.27% | | 688389 | 普门科技 | 10.66 | 32.18 | +0.09 | +0.85% | 7894.77 | 840.1311 | 0.18% | | 688499 | 利元亨 | 35.63 | 105.39 | +0.30 | +0.85% | 67309.25 | 23785.45 | 3.99% | | 300932 | 三友联众 | 10.72 | 42.82 | +0.09 | +0.85% | 46766 | 4983.7 | 1.47% | | 600143 | 金发科技 | 13.11 | 28.05 | +0.11 | +0.85% | 175658 | 22916 | 0.67% | | 300949 | 奥雅股份 | 22.76 | -16.69 | +0.19 | +0.84% | 6103 | 1361.71 | 1.23% | | 002923 | 润都股份 | 10.86 | 269.96 | +0.09 | +0.84% | 26187 | 2829.46 | 1.01% | | 300238 | 冠昊生物 | 10.97 | 169.29 | +0.09 | +0.83% | 17507 | 1909.54 | 0.66% | | 002973 | 侨银股份 | 13.41 | 53.33 | +0.11 | +0.83% | 98739 | 13209.12 | 3.11% | | 301314 | 科瑞思 | 43.96 | 147.69 | +0.36 | +0.83% | 4050 | 1753.35 | 2.36% | | 300822 | 贝仕达克 | 11.00 | 337.26 | +0.09 | +0.82% | 13331 | 1450.54 | 0.46% | | 000573 | 粤宏远A | 3.68 | 186.31 | +0.03 | +0.82% | 60731 | 2202.99 | 0.96% | | 300050 | 世纪鼎利 | 7.43 | 315.34 | +0.06 | +0.81% | 199274 | 14470.48 | 3.66% | | 301512 | 智信精密 | 29.97 | 106.44 | +0.24 | +0.81% | 5649 | 1669.04 | 1.16% | | 300909 | 汇创达 | 60.12 | 1121.19 | +0.48 | +0.80% | 27504 | 16578.09 | 2.13% | | 301313 | 凡拓数创 | 30.11 | -18.63 | +0.24 | +0.80% | 25703 | 7775.23 | 3.27% | | 300942 | 易瑞生物 | 6.28 | -305.64 | +0.05 | +0.80% | 21342 | 1331.02 | 0.53% | | 002919 | 名臣健康 | 16.60 | -247.88 | +0.13 | +0.79% | 17377 | 2881.67 | 0.66% | | 002575 | 群兴玩具 | 5.12 | -54.48 | +0.04 | +0.79% | 91506 | 4656.13 | 1.57% | | 301305 | 朗坤科技 | 24.61 | 19.19 | +0.19 | +0.78% | 68544 | 16993.77 | 5.51% | | 300635 | 中达安 | 11.67 | -20.38 | +0.09 | +0.78% | 18715 | 2148.04 | 1.55% | | 603002 | 宏昌电子 | 19.53 | 379.07 | +0.15 | +0.77% | 796204 | 157549.9 | 7.02% | | 002482 | 广田集团 | 1.31 | -45.56 | +0.01 | +0.77% | 272275 | 3529.53 | 0.73% | | 002728 | 特一药业 | 9.25 | 63.50 | +0.07 | +0.76% | 109950 | 10129.51 | 3.31% | | 920275 | 驱动力 | 6.61 | 460.87 | +0.05 | +0.76% | 4856 | 319.0728 | 0.37% | | 002769 | 普路通 | 6.65 | 158.67 | +0.05 | +0.76% | 96473 | 6315.65 | 2.59% | | 001287 | 中电港 | 23.98 | 29.56 | +0.18 | +0.76% | 237548 | 57245.87 | 3.13% | | 603309 | 维力医疗 | 10.71 | 54.60 | +0.08 | +0.75% | 11652 | 1243.49 | 0.40% | | 300951 | 博硕科技 | 93.90 | 1084.11 | +0.70 | +0.75% | 27825 | 25867.14 | 1.84% | | 301638 | 南网数字 | 21.58 | 83.76 | +0.16 | +0.75% | 56023 | 12081.88 | 2.24% | | 300415 | 伊之密 | 18.92 | 12.95 | +0.14 | +0.75% | 16415 | 3096.39 | 0.36% | | 300738 | 奥飞数据 | 19.56 | 79.96 | +0.14 | +0.72% | 174279 | 34235.01 | 1.77% | | 002456 | 欧菲光 | 7.00 | -83.52 | +0.05 | +0.72% | 386661 | 27105.72 | 1.17% | | 000659 | 珠海中富 | 2.83 | -34.47 | +0.02 | +0.71% | 138094 | 3867.76 | 1.07% | | 301135 | 瑞德智能 | 16.98 | 273.93 | +0.12 | +0.71% | 8605 | 1442.6 | 0.85% | | 002319 | 乐通股份 | 10.02 | -5293.02 | +0.07 | +0.70% | 28607 | 2842.06 | 1.37% | | 002101 | 广东鸿图 | 8.62 | 19.84 | +0.06 | +0.70% | 18521 | 1587.82 | 0.28% | | 002830 | 名雕股份 | 14.37 | 61.59 | +0.10 | +0.70% | 12880 | 1828.78 | 1.39% | | 300960 | 通业科技 | 16.12 | 52.79 | +0.11 | +0.69% | 13991 | 2222.03 | 1.06% | | 300241 | 瑞丰光电 | 5.92 | 47.79 | +0.04 | +0.68% | 110026 | 6491.38 | 1.83% | | 300589 | 江龙船艇 | 13.33 | -37.78 | +0.09 | +0.68% | 95935 | 12600.58 | 4.31% | | 001338 | 永顺泰 | 8.95 | 37.71 | +0.06 | +0.67% | 48999 | 4327.8 | 0.98% | | 300891 | 惠云钛业 | 7.51 | -49.86 | +0.05 | +0.67% | 36292 | 2706 | 1.09% | | 301516 | 中远通 | 19.60 | -96.16 | +0.13 | +0.67% | 103706 | 20170.48 | 14.78% | | 300687 | 赛意信息 | 27.23 | -160.33 | +0.18 | +0.67% | 79857 | 21899.86 | 2.38% | | 002327 | 富安娜 | 6.09 | 14.66 | +0.04 | +0.66% | 19522 | 1183.58 | 0.40% | | 301486 | 致尚科技 | 215.75 | -364.39 | +1.41 | +0.66% | 90778 | 197678.5 | 12.45% | | 001322 | 箭牌家居 | 6.14 | -135.66 | +0.04 | +0.66% | 9667 | 588.49 | 0.12% | | 002611 | 东方精工 | 13.91 | 4.06 | +0.09 | +0.65% | 98998 | 13758.75 | 0.99% | | 300083 | 创世纪 | 12.45 | 100.27 | +0.08 | +0.65% | 260027 | 32489.85 | 1.74% | | 600185 | 珠免集团 | 4.76 | -12.46 | +0.03 | +0.63% | 172324 | 8154.81 | 0.91% | | 300622 | 博士眼镜 | 14.28 | 25.94 | +0.09 | +0.63% | 26694 | 3804.66 | 1.21% | | 002880 | 卫光生物 | 20.77 | 25.73 | +0.13 | +0.63% | 12360 | 2558.19 | 0.54% | | 300499 | 高澜股份 | 38.42 | 376.08 | +0.24 | +0.63% | 298319 | 116030.4 | 10.98% | | 300625 | 三雄极光 | 9.62 | -38.36 | +0.06 | +0.63% | 17679 | 1678.81 | 1.09% | | 000050 | 深天马A | 6.56 | -20.85 | +0.04 | +0.61% | 172340 | 11355.38 | 0.71% | | 300529 | 健帆生物 | 14.99 | 22.80 | +0.09 | +0.60% | 21427 | 3212.98 | 0.42% | | 002832 | 比音勒芬 | 25.15 | 22.89 | +0.15 | +0.60% | 32817 | 8182.06 | 0.85% | | 002047 | 宝鹰股份 | 3.37 | 79.18 | +0.02 | +0.60% | 157851 | 5307.01 | 1.04% | | 002990 | 盛视科技 | 49.72 | 77.53 | +0.29 | +0.59% | 43646 | 21569.13 | 3.16% | | 002908 | 德生科技 | 6.89 | -113.24 | +0.04 | +0.58% | 23064 | 1576.45 | 0.71% | | 300482 | 万孚生物 | 15.72 | -56.74 | +0.09 | +0.58% | 15150 | 2378.35 | 0.35% | | 301223 | 中荣股份 | 17.51 | 21.57 | +0.10 | +0.57% | 4756 | 827.52 | 0.25% | | 000069 | 华侨城A | 1.76 | -0.94 | +0.01 | +0.57% | 203141 | 3558.33 | 0.29% | | 002791 | 坚朗五金 | 14.12 | -37.23 | +0.08 | +0.57% | 13144 | 1836.48 | 0.62% | | 688401 | 路维光电 | 67.91 | 48.07 | +0.38 | +0.56% | 44550.06 | 30302.53 | 2.30% | | 000534 | 万泽股份 | 23.56 | 59.14 | +0.13 | +0.55% | 92688 | 22162.33 | 1.84% | | 000012 | 南玻A | 3.75 | -30.83 | +0.02 | +0.54% | 255254 | 9644.62 | 1.30% | | 301033 | 迈普医学 | 53.24 | 29.18 | +0.28 | +0.53% | 3374 | 1789.98 | 0.60% | | 003037 | 三和管桩 | 5.71 | -844.97 | +0.03 | +0.53% | 22879 | 1290.89 | 0.38% | | 300167 | ST迪威迅 | 3.87 | -32.62 | +0.02 | +0.52% | 12604 | 484.18 | 0.36% | | 300242 | 佳云科技 | 3.91 | -124.85 | +0.02 | +0.51% | 89300 | 3441.44 | 1.41% | | 300647 | 超频三 | 7.86 | -25.59 | +0.04 | +0.51% | 243000 | 19046.07 | 5.53% | | 300903 | 科翔股份 | 112.52 | -195.43 | +0.57 | +0.51% | 164481 | 185064 | 4.68% | | 603535 | 嘉诚国际 | 6.12 | -160.65 | +0.03 | +0.49% | 20456 | 1237.75 | 0.40% | | 002238 | 天威视讯 | 6.30 | -23.93 | +0.03 | +0.48% | 37220 | 2333.82 | 0.46% | | 002076 | 星光股份 | 2.14 | -138.65 | +0.01 | +0.47% | 243810 | 5193.58 | 2.34% | | 300155 | 安居宝 | 4.31 | -40.96 | +0.02 | +0.47% | 39304 | 1675.09 | 1.19% | | 688793 | 倍轻松 | 17.31 | -13.59 | +0.08 | +0.46% | 8213.33 | 1400.001 | 0.97% | | 300572 | 安车检测 | 24.25 | -27.53 | +0.11 | +0.46% | 28737 | 6901.74 | 1.58% | | 001285 | 瑞立科密 | 42.20 | 20.21 | +0.19 | +0.45% | 3513 | 1476.78 | 0.85% | | 000088 | 盐田港 | 4.53 | 15.80 | +0.02 | +0.44% | 139935 | 6309.3 | 0.44% | | 300621 | 维业股份 | 6.84 | -2.64 | +0.03 | +0.44% | 28277 | 1898.17 | 1.40% | | 003028 | 振邦智能 | 23.12 | 89.69 | +0.10 | +0.43% | 7625 | 1761.15 | 1.08% | | 002518 | 科士达 | 37.16 | 33.51 | +0.16 | +0.43% | 124415 | 46891.64 | 2.20% | | 688395 | 正弦电气 | 23.35 | 46.51 | +0.10 | +0.43% | 6392.52 | 1470.489 | 0.74% | | 300691 | 联合光电 | 14.57 | 105.05 | +0.06 | +0.41% | 16516 | 2404.72 | 0.75% | | 000541 | 佛山照明 | 4.88 | 52.94 | +0.02 | +0.41% | 21106 | 1025.38 | 0.17% | | 688321 | 微芯生物 | 24.54 | 117.20 | +0.10 | +0.41% | 39625.67 | 9788.408 | 0.89% | | 300503 | 昊志机电 | 65.37 | 70.47 | +0.25 | +0.38% | 69086 | 45421.1 | 2.84% | | 002356 | 鹏飞绿能 | 2.72 | 104.52 | +0.01 | +0.37% | 93543 | 2510.12 | 0.71% | | 301038 | 深水规院 | 16.87 | 58.35 | +0.06 | +0.36% | 9571 | 1607.25 | 0.43% | | 300601 | 康泰生物 | 11.71 | 157.23 | +0.04 | +0.34% | 67389 | 7917.51 | 0.75% | | 002492 | 恒基达鑫 | 5.97 | -17.01 | +0.02 | +0.34% | 39338 | 2310.19 | 0.99% | | 300044 | *ST赛为 | 6.05 | -3.68 | +0.02 | +0.33% | 53405 | 3230.95 | 0.75% | | 688628 | 优利德 | 76.50 | 44.51 | +0.25 | +0.33% | 18861.11 | 14459.75 | 1.68% | | 002425 | 凯撒文化 | 3.10 | -6.00 | +0.01 | +0.32% | 150609 | 4627.79 | 1.64% | | 300556 | 丝路视觉 | 15.64 | 92.52 | +0.05 | +0.32% | 37177 | 5795.99 | 3.43% | | 601333 | 广深铁路 | 3.15 | 14.81 | +0.01 | +0.32% | 461912 | 14504.62 | 0.82% | | 002999 | 天禾股份 | 6.30 | 32.52 | +0.02 | +0.32% | 137352 | 8539.92 | 3.98% | | 002399 | 海普瑞 | 9.45 | 68.33 | +0.03 | +0.32% | 12274 | 1160.22 | 0.10% | | 603322 | 超讯科技 | 32.17 | -90.48 | +0.10 | +0.31% | 50327 | 16278.74 | 3.19% | | 002400 | 省广集团 | 6.44 | 175.12 | +0.02 | +0.31% | 229195 | 14777.29 | 1.33% | | 002986 | 宇新股份 | 13.01 | 103.10 | +0.04 | +0.31% | 19156 | 2468.2 | 0.63% | | 002972 | 科安达 | 13.27 | 39.48 | +0.04 | +0.30% | 43907 | 5824.7 | 3.17% | | 300616 | 尚品宅配 | 9.96 | -5.58 | +0.03 | +0.30% | 16775 | 1653.14 | 1.08% | | 002989 | 中天精装 | 23.67 | -27.19 | +0.07 | +0.30% | 33364 | 7953.76 | 1.69% | | 300219 | 鸿利智汇 | 6.90 | 39.56 | +0.02 | +0.29% | 89357 | 6192.11 | 1.26% | | 002672 | 东江环保 | 3.64 | -3.29 | +0.01 | +0.28% | 41411 | 1483.14 | 0.46% | | 300417 | 南华仪器 | 11.18 | -4267.23 | +0.03 | +0.27% | 27152 | 2988.38 | 3.10% | | 301332 | 德尔玛 | 7.56 | 29.47 | +0.02 | +0.27% | 9878 | 742.37 | 0.37% | | 000036 | 华联控股 | 3.81 | 55.82 | +0.01 | +0.26% | 88279 | 3344.24 | 0.63% | | 301578 | 辰奕智能 | 23.07 | 356.96 | +0.06 | +0.26% | 4461 | 1023.78 | 1.48% | | 000782 | 恒申新材 | 7.87 | -33.12 | +0.02 | +0.25% | 64625 | 5046.1 | 1.22% | | 002959 | 小熊电器 | 31.59 | 15.99 | +0.08 | +0.25% | 3129 | 988.9 | 0.22% | | 688380 | 中微半导 | 39.54 | 42.86 | +0.10 | +0.25% | 57768.59 | 22866.66 | 1.44% | | 601900 | 南方传媒 | 12.39 | 10.24 | +0.03 | +0.24% | 81907 | 10152.66 | 0.93% | | 300713 | 英可瑞 | 12.75 | -18.43 | +0.03 | +0.24% | 12539 | 1579.42 | 1.40% | | 300350 | 华鹏飞 | 4.28 | -50.21 | +0.01 | +0.23% | 68399 | 2889.19 | 1.48% | | 300460 | ST惠伦 | 8.59 | -17.49 | +0.02 | +0.23% | 13479 | 1155.89 | 0.48% | | 301110 | 青木科技 | 34.90 | 28.59 | +0.08 | +0.23% | 17181 | 5952.22 | 1.89% | | 603630 | 拉芳家化 | 13.23 | -8922.48 | +0.03 | +0.23% | 13795 | 1814.61 | 0.61% | | 003013 | 地铁设计 | 17.84 | 22.01 | +0.04 | +0.22% | 35982 | 6337.07 | 0.89% | | 300888 | 稳健医疗 | 28.39 | 20.96 | +0.06 | +0.21% | 8296 | 2355 | 0.14% | | 000651 | 格力电器 | 38.18 | 7.67 | +0.08 | +0.21% | 132156 | 50358.86 | 0.24% | | 300852 | 四会富仕 | 67.10 | 76.61 | +0.14 | +0.21% | 101115 | 67917.5 | 6.53% | | 601033 | 永兴股份 | 14.48 | 14.14 | +0.03 | +0.21% | 22954 | 3292.01 | 0.96% | | 301029 | 怡合达 | 24.30 | 28.17 | +0.05 | +0.21% | 25930 | 6294.87 | 0.57% | | 300770 | 新媒股份 | 34.54 | 12.82 | +0.07 | +0.20% | 11240 | 3884.7 | 0.49% | | 600048 | 保利发展 | 5.02 | -189.31 | +0.01 | +0.20% | 813500 | 40607.92 | 0.68% | | 002884 | 凌霄泵业 | 15.49 | 12.79 | +0.03 | +0.19% | 6440 | 995.58 | 0.24% | | 301288 | 清研环境 | 15.94 | -46.62 | +0.03 | +0.19% | 7623 | 1196 | 0.98% | | 920925 | 锦好医疗 | 11.14 | 656.87 | +0.02 | +0.18% | 2756 | 307.0536 | 0.50% | | 920124 | 南特科技 | 12.29 | 27.44 | +0.02 | +0.16% | 1893 | 232.3262 | 0.25% | | 301632 | 广东建科 | 12.94 | 45.80 | +0.02 | +0.15% | 14957 | 1927.94 | 0.81% | | 000089 | 深圳机场 | 6.49 | 14.01 | +0.01 | +0.15% | 51916 | 3359.68 | 0.25% | | 688322 | 奥比中光 | 90.97 | 343.41 | +0.14 | +0.15% | 44606.93 | 40850.66 | 1.39% | | 603043 | 广州酒家 | 13.07 | 15.41 | +0.02 | +0.15% | 10635 | 1384.22 | 0.19% | | 002543 | 万和电气 | 7.12 | -52.03 | +0.01 | +0.14% | 95535 | 6751.41 | 1.44% | | 002763 | 汇洁股份 | 7.20 | 40.52 | +0.01 | +0.14% | 30630 | 2192.52 | 1.01% | | 300876 | 蒙泰高新 | 14.48 | -49.09 | +0.02 | +0.14% | 13608 | 1952.17 | 1.20% | | 301039 | 中集车辆 | 7.35 | 16.50 | +0.01 | +0.14% | 61406 | 4520.57 | 0.42% | | 688638 | 誉辰智能 | 31.79 | -10.40 | +0.04 | +0.13% | 3521.06 | 1100.385 | 1.33% | | 601330 | 绿色动力 | 8.27 | 16.78 | +0.01 | +0.12% | 74307 | 6112.1 | 0.75% | | 300973 | 立高食品 | 24.83 | 16.15 | +0.03 | +0.12% | 7570 | 1877.18 | 0.64% | | 002052 | 同洲电子 | 8.45 | -638.78 | +0.01 | +0.12% | 29257 | 2479.87 | 0.42% | | 001308 | 康冠科技 | 17.84 | 28.81 | +0.02 | +0.11% | 8676 | 1542.87 | 0.16% | | 300804 | 广康生化 | 44.80 | 220.92 | +0.05 | +0.11% | 9057 | 4013.99 | 3.29% | | 920083 | 金戈新材 | 36.42 | 50.68 | +0.04 | +0.11% | 21627 | 7921.838 | 5.69% | | 002683 | 广东宏大 | 27.68 | 21.61 | +0.03 | +0.11% | 25245 | 7036.37 | 0.38% | | 000048 | 京基智农 | 19.85 | -18.71 | +0.02 | +0.10% | 55344 | 10950.59 | 1.05% | | 002917 | 金奥博 | 10.08 | 19.88 | +0.01 | +0.10% | 15525 | 1556.4 | 0.60% | | 688227 | 品高股份 | 69.46 | -243.25 | +0.06 | +0.09% | 12836.2 | 8946.479 | 1.14% | | 000999 | 华润三九 | 23.86 | 12.12 | +0.02 | +0.08% | 30537 | 7289.25 | 0.18% | | 002745 | 木林森 | 12.39 | -18.97 | +0.01 | +0.08% | 408299 | 50590.67 | 3.86% | | 002600 | 领益智造 | 12.52 | 47.92 | +0.01 | +0.08% | 499476 | 62706.19 | 0.69% | | 300940 | 南极光 | 13.18 | 130.12 | +0.01 | +0.08% | 14274 | 1871.66 | 0.91% | | 002975 | 博杰股份 | 105.50 | 73.90 | +0.08 | +0.08% | 106572 | 114254.8 | 7.71% | | 301042 | 安联锐视 | 30.23 | 101.98 | +0.02 | +0.07% | 24732 | 7557.11 | 2.68% | | 600673 | 东阳光 | 31.69 | 1830.64 | +0.02 | +0.06% | 125012 | 39992.37 | 0.42% | | 300716 | *ST泉为 | 18.50 | -11.37 | +0.01 | +0.05% | 10876 | 2021.87 | 0.68% | | 688627 | 精智达 | 488.54 | 549.12 | +0.18 | +0.04% | 21346.24 | 104492.5 | 2.27% | | 301138 | 华研精机 | 27.62 | 31.44 | +0.01 | +0.04% | 3215 | 885.22 | 0.47% | | 688668 | 鼎通科技 | 263.11 | 118.63 | +0.08 | +0.03% | 24164.8 | 64287.48 | 1.74% | | 301322 | 绿通科技 | 43.54 | -946.18 | +0.01 | +0.02% | 18348 | 8029.23 | 1.71% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 001914 | 招商积余 | 8.72 | 14.02 | 0.00 | 0.00% | 35702 | 3106.93 | 0.34% | | 000576 | 甘化科工 | 8.21 | 46.19 | 0.00 | 0.00% | 69375 | 5699.29 | 1.60% | | 000717 | 中南股份 | 2.19 | -4.48 | 0.00 | 0.00% | 106376 | 2310.21 | 0.44% | | 600548 | 深高速 | 8.16 | 18.69 | 0.00 | 0.00% | 22382 | 1824.37 | 0.13% | | 600029 | 南方航空 | 4.84 | -67.16 | 0.00 | 0.00% | 211451 | 10240.87 | 0.16% | | 600325 | 华发股份 | 2.37 | -0.49 | 0.00 | 0.00% | 337746 | 7958.78 | 1.23% | | 601238 | 广汽集团 | -- | -- | -- | -- | -- | -- | -- | | 002084 | 海鸥住工 | 5.39 | -26.38 | 0.00 | 0.00% | 501630 | 26720.84 | 7.78% | | 002177 | 御银股份 | 5.63 | 296.35 | 0.00 | 0.00% | 74253 | 4165.63 | 1.09% | | 002249 | 大洋电机 | 6.31 | 17.37 | 0.00 | 0.00% | 116632 | 7353.57 | 0.62% | | 002334 | 英威腾 | 6.54 | 54.42 | 0.00 | 0.00% | 33791 | 2204.3 | 0.46% | | 300063 | 天龙集团 | 8.56 | 69.00 | 0.00 | 0.00% | 134299 | 11543.44 | 2.14% | | 002449 | 国星光电 | 6.50 | -46.53 | 0.00 | 0.00% | 50990 | 3312.94 | 0.82% | | 300124 | 汇川技术 | 51.44 | 28.49 | 0.00 | 0.00% | 199860 | 102331.1 | 0.83% | | 300193 | 佳士科技 | 7.80 | 20.69 | 0.00 | 0.00% | 11094 | 861.46 | 0.27% | | 300197 | 节能铁汉 | 1.95 | -1.86 | 0.00 | 0.00% | 336109 | 6540.67 | 1.13% | | 300232 | 洲明科技 | 5.37 | -227.31 | 0.00 | 0.00% | 51331 | 2759.78 | 0.58% | | 002609 | 捷顺科技 | 7.59 | 75.22 | 0.00 | 0.00% | 22211 | 1677.84 | 0.48% | | 002647 | 仁东控股 | 10.99 | 193.85 | 0.00 | 0.00% | 67074 | 7406.26 | 0.66% | | 002666 | 德联集团 | 4.18 | 77.77 | 0.00 | 0.00% | 42839 | 1775.82 | 0.86% | | 002732 | 燕塘乳业 | 13.63 | 58.41 | 0.00 | 0.00% | 10112 | 1360.36 | 0.64% | | 300533 | 冰川网络 | 14.11 | 37.05 | 0.00 | 0.00% | 29743 | 4175.04 | 1.29% | | 603808 | 歌力思 | 8.36 | 16.86 | 0.00 | 0.00% | 14776 | 1219.86 | 0.41% | | 002953 | 日丰股份 | 10.54 | 40.44 | 0.00 | 0.00% | 81993 | 8590.04 | 2.91% | | 920375 | 派诺科技 | 6.35 | -38.57 | 0.00 | 0.00% | 4870 | 308.7693 | 0.50% | | 002889 | 东方嘉盛 | 11.73 | 19.99 | 0.00 | 0.00% | 9911 | 1156.04 | 0.39% | | 002909 | 集泰股份 | 6.51 | -76.72 | 0.00 | 0.00% | 319549 | 20557.8 | 8.40% | | 300997 | 欢乐家 | 14.87 | 132.40 | 0.00 | 0.00% | 45635 | 6760.311 | 1.16% | | 301248 | 杰创智能 | 54.49 | -1007.19 | 0.00 | 0.00% | 20876 | 11504.87 | 1.86% | | 301588 | 美新科技 | 27.87 | 101.19 | -0.01 | -0.04% | 16333 | 4564.14 | 2.23% | | 300916 | 朗特智能 | 24.69 | 70.13 | -0.01 | -0.04% | 11179 | 2759.81 | 1.09% | | 002851 | 麦格米特 | 121.59 | 317.22 | -0.05 | -0.04% | 159537 | 196266.1 | 3.24% | | 001872 | 招商港口 | 23.22 | 12.09 | -0.01 | -0.04% | 16611 | 3828.41 | 0.07% | | 002970 | 锐明技术 | 43.59 | 27.68 | -0.02 | -0.05% | 20836 | 9129.58 | 1.58% | | 301111 | 粤万年青 | 21.25 | 573.76 | -0.01 | -0.05% | 25382 | 5429.1 | 1.59% | | 301631 | 壹连科技 | 60.17 | 26.93 | -0.03 | -0.05% | 11533 | 6972.94 | 2.65% | | 603288 | 海天味业 | 33.91 | 27.12 | -0.02 | -0.06% | 40197 | 13621.16 | 0.07% | | 300620 | 光库科技 | 295.62 | 269.63 | -0.19 | -0.06% | 82988 | 246795.6 | 3.36% | | 301602 | 超研股份 | 15.21 | 60.56 | -0.01 | -0.07% | 11323 | 1726.26 | 0.54% | | 688328 | 深科达 | 82.76 | 119.78 | -0.06 | -0.07% | 34746.43 | 28649.75 | 3.68% | | 300545 | 联得装备 | 27.01 | 55.49 | -0.02 | -0.07% | 30033 | 8169.871 | 2.42% | | 000333 | 美的集团 | 84.93 | 14.60 | -0.07 | -0.08% | 113899 | 96476.6 | 0.17% | | 002918 | 蒙娜丽莎 | 11.13 | 42.36 | -0.01 | -0.09% | 81637 | 9029.4 | 3.81% | | 301503 | 智迪科技 | 20.88 | 37.53 | -0.02 | -0.10% | 4204 | 874.32 | 0.73% | | 603193 | 润本股份 | 19.77 | 22.72 | -0.02 | -0.10% | 10163 | 2011 | 0.98% | | 002215 | 诺普信 | 9.70 | 12.70 | -0.01 | -0.10% | 146702 | 14116.49 | 1.82% | | 300968 | 格林精密 | 9.64 | -41.35 | -0.01 | -0.10% | 34852 | 3345.83 | 0.84% | | 300634 | 彩讯股份 | 19.22 | 38.72 | -0.02 | -0.10% | 31293 | 6025.14 | 0.72% | | 300004 | 南风股份 | 8.09 | 22261.12 | -0.01 | -0.12% | 95592 | 7698.14 | 1.99% | | 002572 | 索菲亚 | 7.30 | 10.92 | -0.01 | -0.14% | 34302 | 2499.56 | 0.47% | | 002511 | 中顺洁柔 | 6.96 | 22.64 | -0.01 | -0.14% | 32883 | 2285.32 | 0.26% | | 300925 | 法本信息 | 13.76 | 67.48 | -0.02 | -0.15% | 19512 | 2685.79 | 0.56% | | 000513 | 丽珠集团 | 26.19 | 13.89 | -0.04 | -0.15% | 15667 | 4113.34 | 0.28% | | 002797 | 第一创业 | 6.26 | 25.20 | -0.01 | -0.16% | 222348 | 13896.03 | 0.53% | | 688617 | 惠泰医疗 | 242.46 | 36.79 | -0.39 | -0.16% | 6958.84 | 16995.89 | 0.49% | | 002837 | 英维克 | 61.93 | 161.29 | -0.10 | -0.16% | 255316 | 159700.6 | 2.25% | | 688171 | 纬德信息 | 22.94 | 2657.21 | -0.04 | -0.17% | 7458.07 | 1703.234 | 0.64% | | 002369 | 卓翼科技 | 5.68 | -13.11 | -0.01 | -0.18% | 60813 | 3428.8 | 1.07% | | 001314 | 亿道信息 | 50.49 | 28.84 | -0.09 | -0.18% | 13551 | 6845.9 | 1.09% | | 002587 | 奥拓电子 | 5.21 | 209.72 | -0.01 | -0.19% | 61302 | 3188.6 | 1.15% | | 000828 | 东莞控股 | 10.13 | 12.51 | -0.02 | -0.20% | 39934 | 4041.43 | 0.38% | | 300679 | 电连技术 | 44.53 | 81.22 | -0.09 | -0.20% | 103346 | 46022.69 | 2.87% | | 300686 | 智动力 | 14.48 | -34.62 | -0.03 | -0.21% | 24619 | 3575.89 | 0.95% | | 300976 | 达瑞电子 | 62.57 | 37.46 | -0.13 | -0.21% | 34232 | 21399.48 | 2.84% | | 300506 | 名家汇 | 4.65 | -329.21 | -0.01 | -0.21% | 59922 | 2780.43 | 0.79% | | 688359 | 三孚新科 | 105.37 | -729.52 | -0.23 | -0.22% | 20269.82 | 21478.83 | 2.03% | | 002876 | 三利谱 | 31.60 | 69.19 | -0.07 | -0.22% | 29337 | 9319.311 | 1.97% | | 600728 | 佳都科技 | 4.48 | 137.83 | -0.01 | -0.22% | 101939 | 4573.3 | 0.48% | | 300310 | 宜通世纪 | 4.27 | 4342.79 | -0.01 | -0.23% | 68956 | 2931.21 | 0.85% | | 002209 | 达意隆 | 12.78 | 17.41 | -0.03 | -0.23% | 19556 | 2493.09 | 1.24% | | 000020 | 深华发A | 12.69 | 121.78 | -0.03 | -0.24% | 44805 | 5655.61 | 2.47% | | 300546 | 雄帝科技 | 16.60 | 273.50 | -0.04 | -0.24% | 25091 | 4164.59 | 1.82% | | 601318 | 中国平安 | 53.38 | 6.07 | -0.13 | -0.24% | 241241 | 128827.9 | 0.23% | | 002809 | 红墙股份 | 8.15 | -32.47 | -0.02 | -0.24% | 27461 | 2211.55 | 1.62% | | 603051 | 鹿山新材 | 23.66 | -86.37 | -0.06 | -0.25% | 37739 | 8996.82 | 2.33% | | 000001 | 平安银行 | 11.67 | 5.21 | -0.03 | -0.26% | 452972 | 52857.23 | 0.23% | | 002594 | 比亚迪 | 83.74 | 25.94 | -0.22 | -0.26% | 111989 | 93463.71 | 0.32% | | 688345 | 博力威 | 49.44 | 54.54 | -0.13 | -0.26% | 4318.32 | 2150.711 | 0.43% | | 000049 | 德赛电池 | 22.21 | 21.36 | -0.06 | -0.27% | 25904 | 5744.09 | 0.67% | | 300498 | 温氏股份 | 14.62 | -37.79 | -0.04 | -0.27% | 189663 | 27623.13 | 0.32% | | 300532 | 今天国际 | 7.00 | 24.76 | -0.02 | -0.28% | 28013 | 1953.14 | 0.46% | | 002212 | 天融信 | 6.97 | -61.37 | -0.02 | -0.29% | 1981640 | 140335.4 | 16.98% | | 300301 | ST长方 | 3.45 | -20.54 | -0.01 | -0.29% | 34231 | 1183.62 | 0.43% | | 300014 | 亿纬锂能 | 48.29 | 18.00 | -0.14 | -0.29% | 123765 | 59851.17 | 0.59% | | 688007 | 光峰科技 | 10.24 | -20.03 | -0.03 | -0.29% | 28071.99 | 2880.096 | 0.61% | | 688683 | 莱尔科技 | 30.66 | 105.14 | -0.09 | -0.29% | 8234.608 | 2541.438 | 0.51% | | 300281 | 金明精机 | 6.77 | -940.85 | -0.02 | -0.29% | 40270 | 2707.11 | 1.01% | | 920729 | 永顺生物 | 6.66 | 65.12 | -0.02 | -0.30% | 3292 | 218.2512 | 0.42% | | 603336 | 宏辉果蔬 | 9.95 | 377.19 | -0.03 | -0.30% | 223123 | 22451.28 | 3.67% | | 300085 | 银之杰 | 29.77 | -206.04 | -0.09 | -0.30% | 215266 | 63746.12 | 3.61% | | 000028 | 国药一致 | 19.71 | 11.21 | -0.06 | -0.30% | 5214 | 1029.92 | 0.10% | | 300752 | 隆利科技 | 13.05 | 104.63 | -0.04 | -0.31% | 97793 | 12736.84 | 4.38% | | 002775 | 文科股份 | 3.26 | -6.61 | -0.01 | -0.31% | 71543 | 2298.13 | 1.21% | | 301263 | 泰恩康 | 19.56 | -2110.71 | -0.06 | -0.31% | 15304 | 3004.72 | 0.42% | | 920072 | 科莱瑞迪 | 22.76 | 25.37 | -0.07 | -0.31% | 3089 | 706.7074 | 2.14% | | 600433 | 冠豪高新 | 3.25 | -172.34 | -0.01 | -0.31% | 107839 | 3485 | 0.62% | | 603848 | 好太太 | 12.96 | 23.78 | -0.04 | -0.31% | 14340 | 1853.59 | 0.36% | | 600332 | 白云山 | 19.39 | 12.30 | -0.06 | -0.31% | 29044 | 5638.81 | 0.21% | | 920110 | 雷特科技 | 25.51 | 25.21 | -0.08 | -0.31% | 648 | 164.6286 | 0.40% | | 002875 | 安奈儿 | 12.74 | -35.27 | -0.04 | -0.31% | 17243 | 2179.76 | 0.81% | | 688128 | 中国电研 | 21.63 | 16.20 | -0.07 | -0.32% | 7787.639 | 1685.788 | 0.19% | | 300146 | 汤臣倍健 | 9.25 | 24.12 | -0.03 | -0.32% | 32623 | 3024.79 | 0.29% | | 300833 | 浩洋股份 | 39.44 | 27.01 | -0.13 | -0.33% | 3555 | 1405.75 | 0.44% | | 000002 | 万科A | 3.02 | -0.39 | -0.01 | -0.33% | 385696 | 11631.35 | 0.40% | | 002930 | 宏川智慧 | 9.00 | -10.47 | -0.03 | -0.33% | 36252 | 3219.13 | 0.84% | | 300977 | 深圳瑞捷 | 17.73 | 156.06 | -0.06 | -0.34% | 13543 | 2382.19 | 1.43% | | 688083 | 中望软件 | 50.21 | 152.38 | -0.17 | -0.34% | 6911.909 | 3491.329 | 0.41% | | 300681 | 英搏尔 | 20.56 | 23.63 | -0.07 | -0.34% | 61370 | 12763.76 | 2.66% | | 301131 | 聚赛龙 | 31.50 | 115.62 | -0.11 | -0.35% | 5334 | 1660.45 | 1.36% | | 300562 | 乐心股份 | 16.75 | 36.76 | -0.06 | -0.36% | 120938 | 20679.23 | 7.23% | | 603861 | 白云电器 | 11.07 | 28.53 | -0.04 | -0.36% | 43095 | 4785.96 | 0.82% | | 000026 | 飞亚达 | 18.88 | 72.70 | -0.07 | -0.37% | 33287 | 6341.43 | 0.91% | | 688662 | 富信科技 | 92.48 | 257.86 | -0.36 | -0.39% | 73978.45 | 68815.82 | 6.45% | | 000429 | 粤高速A | 12.69 | 16.64 | -0.05 | -0.39% | 30219 | 3835.9 | 0.23% | | 300962 | 中金辐照 | 12.58 | 35.24 | -0.05 | -0.40% | 8594 | 1077.16 | 0.33% | | 300565 | 科信技术 | 9.82 | -31.00 | -0.04 | -0.41% | 53013 | 5177.21 | 2.32% | | 002816 | *ST和科 | 21.94 | 149.19 | -0.09 | -0.41% | 8961 | 1953.47 | 0.90% | | 688090 | 瑞松科技 | 78.87 | 228.94 | -0.33 | -0.42% | 54233.25 | 43131.76 | 3.42% | | 000029 | 深深房A | 21.21 | -1844.72 | -0.09 | -0.42% | 24990 | 5333.82 | 0.28% | | 301268 | 铭利达 | 11.73 | -16.51 | -0.05 | -0.42% | 11805 | 1385.16 | 0.33% | | 300269 | 联建光电 | 4.68 | -164.20 | -0.02 | -0.43% | 70918 | 3308.13 | 1.35% | | 301577 | 美信科技 | 58.20 | -76.72 | -0.25 | -0.43% | 8042 | 4684.77 | 4.27% | | 002152 | 广电运通 | 9.18 | 27.86 | -0.04 | -0.43% | 89219 | 8208.72 | 0.36% | | 600380 | 健康元 | 9.14 | 13.95 | -0.04 | -0.44% | 58243 | 5342.98 | 0.32% | | 002668 | TCL智家 | 9.05 | 9.85 | -0.04 | -0.44% | 56558 | 5112.66 | 0.52% | | 002035 | 华帝股份 | 4.51 | 18.92 | -0.02 | -0.44% | 42804 | 1927.49 | 0.55% | | 003012 | 东鹏控股 | 4.47 | 32.00 | -0.02 | -0.45% | 34136 | 1520.13 | 0.30% | | 002311 | 海大集团 | 41.97 | 21.38 | -0.19 | -0.45% | 36593 | 15403.58 | 0.22% | | 920892 | 广咨国际 | 10.88 | 16.76 | -0.05 | -0.46% | 3915 | 423.36 | 0.26% | | 688036 | 传音控股 | 52.17 | 19.12 | -0.24 | -0.46% | 40430.93 | 21184.4 | 0.35% | | 001323 | 慕思股份 | 17.20 | 20.60 | -0.08 | -0.46% | 2732 | 468.45 | 0.09% | | 002853 | 皮阿诺 | 21.45 | -129.61 | -0.10 | -0.46% | 6364 | 1367.68 | 0.49% | | 600383 | 金地集团 | 2.14 | -0.78 | -0.01 | -0.47% | 410427 | 8767.56 | 0.91% | | 003816 | 中国广核 | 4.27 | 21.73 | -0.02 | -0.47% | 574761 | 24453.26 | 0.15% | | 301392 | 汇成真空 | 173.53 | -3716.85 | -0.83 | -0.48% | 15681 | 27194.32 | 3.84% | | 301603 | 乔锋智能 | 123.21 | 33.40 | -0.59 | -0.48% | 12830 | 15990.71 | 3.40% | | 002823 | 凯中精密 | 12.52 | 18.21 | -0.06 | -0.48% | 17223 | 2152.96 | 0.77% | | 603882 | 金域医学 | 27.03 | 123.06 | -0.13 | -0.48% | 31760 | 8661.64 | 0.69% | | 000096 | 广聚能源 | 7.97 | 24.18 | -0.04 | -0.50% | 33494 | 2645.08 | 0.66% | | 300834 | 星辉环材 | 39.35 | 103.82 | -0.20 | -0.51% | 6874 | 2699.93 | 0.36% | | 688788 | 科思科技 | 29.45 | -17.98 | -0.15 | -0.51% | 13473.13 | 4014.852 | 0.62% | | 300586 | 美联新材 | 9.63 | -155.34 | -0.05 | -0.52% | 252873 | 24843.48 | 4.72% | | 300760 | 迈瑞医疗 | 157.21 | 24.23 | -0.82 | -0.52% | 28762 | 45360.52 | 0.24% | | 600004 | 白云机场 | 7.62 | 17.15 | -0.04 | -0.52% | 39216 | 2993.33 | 0.17% | | 688618 | 三旺通信 | 28.46 | 160.13 | -0.15 | -0.52% | 9229.139 | 2629.8 | 0.84% | | 688049 | 炬芯科技 | 39.78 | 31.54 | -0.21 | -0.53% | 24938.39 | 9958.353 | 1.42% | | 002967 | 广电计量 | 17.00 | 24.22 | -0.09 | -0.53% | 16906 | 2883.34 | 0.28% | | 002620 | *ST瑞和 | 5.60 | -19.56 | -0.03 | -0.53% | 10880 | 610.42 | 0.34% | | 301362 | 民爆光电 | 116.18 | 127.69 | -0.63 | -0.54% | 27670 | 32749.65 | 6.76% | | 301067 | 显盈科技 | 32.87 | -40.29 | -0.18 | -0.54% | 17230 | 5695.77 | 2.61% | | 301348 | 蓝箭电子 | 21.86 | -224.22 | -0.12 | -0.55% | 54717 | 12013.67 | 2.83% | | 002198 | ST嘉应 | 3.60 | -707.09 | -0.02 | -0.55% | 17514 | 628.29 | 0.35% | | 002922 | 伊戈尔 | 22.78 | 46.40 | -0.13 | -0.57% | 65155 | 14978.26 | 1.71% | | 920123 | 芭薇股份 | 10.49 | 26.92 | -0.06 | -0.57% | 5584 | 580.5227 | 0.86% | | 600446 | 金证股份 | 10.39 | -83.64 | -0.06 | -0.57% | 41807 | 4358.84 | 0.44% | | 600999 | 招商证券 | 17.22 | 8.42 | -0.10 | -0.58% | 216406 | 37311.57 | 0.29% | | 300791 | 仙乐健康 | 17.16 | 41.21 | -0.10 | -0.58% | 4997 | 861.13 | 0.19% | | 301318 | 维海德 | 20.47 | 74.71 | -0.12 | -0.58% | 4745 | 965.68 | 0.51% | | 002869 | 金溢科技 | 15.28 | -17.24 | -0.09 | -0.59% | 7995 | 1222.79 | 0.50% | | 688045 | 必易微 | 59.30 | 71.56 | -0.35 | -0.59% | 12177.08 | 7254.386 | 1.73% | | 002008 | 大族激光 | 94.97 | 49.15 | -0.57 | -0.60% | 303457 | 292061.8 | 3.17% | | 688228 | 开普云 | 77.74 | -155.71 | -0.47 | -0.60% | 5552.94 | 4329.534 | 0.82% | | 688595 | 芯海科技 | 29.63 | -40.67 | -0.18 | -0.60% | 15926.91 | 4750.924 | 1.11% | | 301112 | 信邦智能 | 29.62 | -35.16 | -0.18 | -0.60% | 3081 | 915.41 | 0.28% | | 002709 | 天赐材料 | 32.90 | 16.96 | -0.20 | -0.60% | 166623 | 55031.55 | 1.10% | | 600030 | 中信证券 | 26.29 | 10.35 | -0.16 | -0.60% | 411220 | 108223.8 | 0.34% | | 002317 | 众生药业 | 24.53 | 104.62 | -0.15 | -0.61% | 76649 | 18990.59 | 1.00% | | 920556 | 雅达股份 | 6.52 | 55.62 | -0.04 | -0.61% | 5712 | 371.9558 | 0.49% | | 920876 | 慧为智能 | 16.30 | 196.53 | -0.10 | -0.61% | 4412 | 717.2761 | 1.12% | | 002441 | 众业达 | 8.06 | 20.33 | -0.05 | -0.62% | 21824 | 1752.84 | 0.55% | | 000025 | 特力A | 14.48 | 43.48 | -0.09 | -0.62% | 18574 | 2683.98 | 0.47% | | 001378 | 德冠新材 | 22.41 | 36.54 | -0.14 | -0.62% | 131562 | 28922.63 | 15.60% | | 600525 | 长园集团 | 4.76 | -8.24 | -0.03 | -0.63% | 63577 | 3007.46 | 0.48% | | 002421 | 达实智能 | 3.15 | -11.46 | -0.02 | -0.63% | 362073 | 11378.32 | 1.78% | | 300348 | 长亮科技 | 9.42 | -1546.62 | -0.06 | -0.63% | 58319 | 5494.37 | 0.80% | | 301369 | 联动科技 | 131.46 | 300.16 | -0.84 | -0.63% | 11008 | 14520.58 | 2.01% | | 300484 | 蓝海华腾 | 12.48 | 93.49 | -0.08 | -0.64% | 11306 | 1401.39 | 0.66% | | 300615 | 欣天科技 | 14.02 | -41.11 | -0.09 | -0.64% | 51076 | 7108.209 | 3.34% | | 300720 | 海川智能 | 60.49 | 646.66 | -0.39 | -0.64% | 63719 | 39132.32 | 3.46% | | 603813 | 原尚股份 | 26.23 | -32.96 | -0.17 | -0.64% | 4271 | 1122.94 | 0.41% | | 603797 | 联泰环保 | 4.61 | 21.05 | -0.03 | -0.65% | 41829 | 1909.22 | 0.73% | | 002060 | 广东建工 | 3.06 | 12.22 | -0.02 | -0.65% | 90991 | 2785.26 | 0.58% | | 300854 | 中兰环保 | 15.19 | -24.97 | -0.10 | -0.65% | 13964 | 2121.93 | 1.23% | | 301538 | 骏鼎达 | 39.32 | 24.58 | -0.26 | -0.66% | 8943 | 3527.46 | 2.05% | | 001268 | 联合精密 | 24.09 | -387.28 | -0.16 | -0.66% | 10878 | 2620.2 | 1.15% | | 920039 | 国义招标 | 7.48 | 45.53 | -0.05 | -0.66% | 2115 | 157.5166 | 0.14% | | 002822 | ST中装 | 2.97 | -2.08 | -0.02 | -0.67% | 27194 | 806.34 | 0.25% | | 300130 | 新国都 | 17.78 | 21.73 | -0.12 | -0.67% | 38211 | 6821.47 | 0.88% | | 000555 | 神州信息 | 10.31 | -77.32 | -0.07 | -0.67% | 54108 | 5586.78 | 0.56% | | 300468 | 四方精创 | 22.03 | 175.32 | -0.15 | -0.68% | 120613 | 26547.76 | 2.28% | | 920080 | 奥美森 | 20.24 | 20.78 | -0.14 | -0.69% | 592 | 120.0336 | 0.26% | | 688175 | 高凌信息 | 17.29 | -436.74 | -0.12 | -0.69% | 9457.84 | 1631.422 | 0.56% | | 688589 | 力合微 | 20.00 | 193.67 | -0.14 | -0.70% | 15263.95 | 3073.578 | 1.05% | | 002759 | ST天际 | 14.23 | 19.80 | -0.10 | -0.70% | 85644 | 12277.38 | 1.71% | | 300464 | 星徽股份 | 9.95 | 223.18 | -0.07 | -0.70% | 528068 | 51793.33 | 14.87% | | 002233 | 塔牌集团 | 7.06 | 19.83 | -0.05 | -0.70% | 66636 | 4726.64 | 0.57% | | 001309 | 德明利 | 398.18 | 13.24 | -2.82 | -0.70% | 65508 | 263469.2 | 3.96% | | 002243 | 力合科创 | 7.03 | 45.64 | -0.05 | -0.71% | 41483 | 2924.97 | 0.35% | | 002992 | 宝明科技 | 33.38 | 1917.86 | -0.24 | -0.71% | 6822 | 2292.37 | 0.43% | | 000042 | 中洲控股 | 8.23 | -53.02 | -0.06 | -0.72% | 16755 | 1375.34 | 0.25% | | 300154 | 瑞凌股份 | 13.62 | 64.57 | -0.10 | -0.73% | 52128 | 7080.26 | 1.65% | | 301059 | 金三江 | 12.15 | 31.21 | -0.09 | -0.74% | 10586 | 1285.51 | 0.51% | | 300961 | 深水海纳 | 11.93 | -9.66 | -0.09 | -0.75% | 38262 | 4566.29 | 2.50% | | 002055 | ST得润 | 6.57 | -149.45 | -0.05 | -0.76% | 81704 | 5351.83 | 1.38% | | 002841 | 视源股份 | 47.18 | 15.44 | -0.36 | -0.76% | 30284 | 14335.73 | 0.58% | | 002939 | 长城证券 | 7.80 | 13.33 | -0.06 | -0.76% | 56085 | 4384.62 | 0.16% | | 603228 | 景旺电子 | 105.58 | 89.36 | -0.83 | -0.78% | 157718 | 167381.5 | 1.61% | | 688208 | 道通科技 | 25.25 | 19.03 | -0.20 | -0.79% | 25422.25 | 6439.466 | 0.38% | | 002988 | 豪美新材 | 31.41 | 72.89 | -0.25 | -0.79% | 43706 | 13763.84 | 1.75% | | 000507 | 珠海港 | 5.01 | 20.02 | -0.04 | -0.79% | 77913 | 3886.23 | 0.86% | | 688522 | 纳睿雷达 | 17.40 | 64.46 | -0.14 | -0.80% | 17315.82 | 3015.4 | 1.01% | | 000712 | 锦龙股份 | 9.92 | 51.41 | -0.08 | -0.80% | 300271 | 29661.1 | 3.35% | | 300602 | 飞荣达 | 38.44 | 49.98 | -0.31 | -0.80% | 124484 | 48319.22 | 3.10% | | 002993 | 奥海科技 | 35.80 | 42.60 | -0.29 | -0.80% | 19645 | 7081.37 | 0.82% | | 001319 | 铭科精技 | 21.80 | 22.47 | -0.18 | -0.82% | 17759 | 3885.16 | 2.17% | | 688327 | 云从科技 | 9.65 | -24.81 | -0.08 | -0.82% | 80000.56 | 7753.421 | 0.96% | | 688388 | 嘉元科技 | 28.78 | 47.18 | -0.24 | -0.83% | 251595.2 | 72638.51 | 3.81% | | 920926 | 鸿智科技 | 9.57 | 62.56 | -0.08 | -0.83% | 2117 | 202.1366 | 0.26% | | 600036 | 招商银行 | 40.58 | 6.75 | -0.34 | -0.83% | 333857 | 135878.7 | 0.16% | | 002475 | 立讯精密 | 52.45 | 22.80 | -0.44 | -0.83% | 374664 | 196616.1 | 0.51% | | 600894 | 广日股份 | 7.11 | 10.08 | -0.06 | -0.84% | 27318 | 1943.54 | 0.32% | | 301449 | 天溯计量 | 39.01 | 36.30 | -0.33 | -0.84% | 5389 | 2096.93 | 2.62% | | 002583 | 海能达 | 8.26 | -48.65 | -0.07 | -0.84% | 133817 | 11137.1 | 1.04% | | 300531 | 优博讯 | 15.17 | 36.35 | -0.13 | -0.85% | 32530 | 4964.18 | 1.04% | | 688775 | 影石创新 | 94.52 | 86.23 | -0.82 | -0.86% | 20653.53 | 19639.7 | 0.80% | | 002782 | 可立克 | 14.85 | 33.31 | -0.13 | -0.87% | 34269 | 5106.46 | 0.70% | | 300745 | 欣锐科技 | 27.34 | -149.05 | -0.24 | -0.87% | 24504 | 6738.68 | 1.72% | | 003018 | 金富科技 | 49.30 | 104.97 | -0.44 | -0.88% | 97627 | 48541.91 | 3.43% | | 300328 | 宜安科技 | 12.21 | -162.47 | -0.11 | -0.89% | 125647 | 15415.8 | 1.83% | | 300335 | 迪森股份 | 5.49 | 64.95 | -0.05 | -0.90% | 84600 | 4582.21 | 2.20% | | 301323 | 新莱福 | 76.38 | 51.93 | -0.70 | -0.91% | 9657 | 7430.97 | 1.41% | | 300173 | ST福能 | 3.27 | -13.40 | -0.03 | -0.91% | 34047 | 1115.83 | 0.46% | | 002736 | 国信证券 | 9.78 | 8.76 | -0.09 | -0.91% | 82930 | 8136.53 | 0.08% | | 300693 | 盛弘股份 | 38.00 | 21.78 | -0.35 | -0.91% | 35431 | 13528.56 | 1.31% | | 300098 | 高新兴 | 4.32 | -291.29 | -0.04 | -0.92% | 137986 | 5969.68 | 0.89% | | 002210 | 飞马国际 | 2.15 | 191.02 | -0.02 | -0.92% | 382801 | 8163.28 | 1.44% | | 301327 | 华宝新能 | 39.41 | -72.30 | -0.37 | -0.93% | 4725 | 1864.84 | 0.33% | | 002063 | 远光软件 | 5.31 | 33.87 | -0.05 | -0.93% | 68550 | 3656 | 0.39% | | 688699 | 明微电子 | 65.43 | 97.47 | -0.62 | -0.94% | 34415.58 | 22649.84 | 3.13% | | 300995 | 奇德新材 | 25.29 | 88.08 | -0.24 | -0.94% | 7907 | 1990.61 | 1.30% | | 301618 | 长联科技 | 30.23 | 124.05 | -0.29 | -0.95% | 4195 | 1270.53 | 0.87% | | 300012 | 华测检测 | 14.58 | 22.05 | -0.14 | -0.95% | 115614 | 16817.95 | 0.81% | | 301365 | 矩阵股份 | 37.48 | 137.99 | -0.36 | -0.95% | 16708 | 6231.97 | 1.36% | | 300756 | 金马游乐 | 30.11 | 73.22 | -0.29 | -0.95% | 19314 | 5890.39 | 1.01% | | 600499 | 科达制造 | 13.44 | 13.95 | -0.13 | -0.96% | 94525 | 12761.81 | 0.49% | | 600382 | 广东明珠 | 6.20 | 23.45 | -0.06 | -0.96% | 40401 | 2508.39 | 0.62% | | 301363 | 美好医疗 | 15.43 | 41.90 | -0.15 | -0.96% | 34168 | 5300.28 | 0.65% | | 601228 | 广州港 | 3.07 | 28.05 | -0.03 | -0.97% | 127968 | 3928.58 | 0.17% | | 301683 | 慧谷新材 | 94.68 | 28.40 | -0.93 | -0.97% | 3257 | 3107.2 | 2.28% | | 300052 | 中青宝 | 10.17 | -44.41 | -0.10 | -0.97% | 50825 | 5151.83 | 1.94% | | 600866 | 星湖科技 | 4.06 | 31.62 | -0.04 | -0.98% | 161519 | 6548.89 | 0.97% | | 301312 | 智立方 | 85.10 | 181.89 | -0.84 | -0.98% | 42405 | 36465.61 | 5.00% | | 688138 | 清溢光电 | 37.33 | 55.11 | -0.37 | -0.98% | 67087.38 | 25087.13 | 2.13% | | 301105 | 鸿铭股份 | 47.32 | -88.04 | -0.47 | -0.98% | 2818 | 1334.29 | 1.42% | | 300771 | 智莱科技 | 11.06 | 23.23 | -0.11 | -0.98% | 27135 | 2985.8 | 1.44% | | 300438 | 鹏辉能源 | 51.09 | 23.15 | -0.51 | -0.99% | 69220 | 35504.41 | 1.71% | | 300457 | 赢合科技 | 21.01 | 21.94 | -0.21 | -0.99% | 38719 | 8156.7 | 0.60% | | 001386 | 马可波罗 | 15.80 | 19.13 | -0.16 | -1.00% | 14110 | 2242.18 | 1.31% | | 688148 | 芳源股份 | 5.92 | 33.30 | -0.06 | -1.00% | 82974.8 | 4931.729 | 1.63% | | 000893 | 亚钾国际 | 39.30 | 16.75 | -0.40 | -1.01% | 82760 | 32354.61 | 1.02% | | 002723 | 小崧股份 | 7.80 | -9.22 | -0.08 | -1.02% | 37718 | 2948.03 | 1.19% | | 600589 | 大位科技 | 7.77 | -73.28 | -0.08 | -1.02% | 315507 | 24544.4 | 2.13% | | 002625 | 光启技术 | 27.97 | 97.20 | -0.29 | -1.03% | 232040 | 65863.28 | 1.08% | | 001399 | 惠科股份 | 21.17 | 44.84 | -0.22 | -1.03% | 146182 | 30985.42 | 3.40% | | 002616 | 长青集团 | 4.81 | 13.16 | -0.05 | -1.03% | 74705 | 3565.55 | 1.27% | | 688518 | 联赢激光 | 21.13 | 34.72 | -0.22 | -1.03% | 48495.11 | 10349.04 | 1.42% | | 002348 | 高乐股份 | 10.55 | -236.42 | -0.11 | -1.03% | 94529 | 10063.15 | 1.05% | | 002139 | 拓邦股份 | 9.58 | 73.46 | -0.10 | -1.03% | 84801 | 8126.14 | 0.79% | | 003039 | 顺控发展 | 12.43 | 24.77 | -0.13 | -1.04% | 61026 | 7523.22 | 0.99% | | 001979 | 招商蛇口 | 6.66 | 579.30 | -0.07 | -1.04% | 408983 | 27295.09 | 0.46% | | 300042 | 朗科科技 | 38.77 | 55.46 | -0.41 | -1.05% | 52538 | 20450.98 | 2.62% | | 002717 | *ST岭南 | 0.94 | -0.69 | -0.01 | -1.05% | 594338 | 5701.59 | 3.32% | | 688512 | 慧智微 | 13.95 | -21.96 | -0.15 | -1.06% | 59395.57 | 8348.215 | 1.81% | | 001232 | 嘉立创 | 191.91 | 61.04 | -2.08 | -1.07% | 23946 | 46609.71 | 5.42% | | 000099 | 中信海直 | 12.87 | 35.58 | -0.14 | -1.08% | 25465 | 3290.33 | 0.33% | | 300448 | 浩云科技 | 5.46 | -134.94 | -0.06 | -1.09% | 63325 | 3465.28 | 0.99% | | 301590 | 优优绿能 | 67.21 | -110.14 | -0.74 | -1.09% | 3326 | 2252.27 | 1.36% | | 301458 | 钧崴电子 | 38.84 | 75.93 | -0.43 | -1.09% | 50513 | 19843.84 | 4.30% | | 300568 | 星源材质 | 15.30 | 163.53 | -0.17 | -1.10% | 281483 | 43454.43 | 2.33% | | 002429 | 兆驰股份 | 8.08 | 35.41 | -0.09 | -1.10% | 309093 | 25186.08 | 0.68% | | 300711 | 广哈通信 | 17.95 | 60.59 | -0.20 | -1.10% | 48928 | 8884.79 | 1.97% | | 002180 | 奔图科技 | 16.14 | -71.91 | -0.18 | -1.10% | 31161 | 5050.97 | 0.23% | | 000021 | 深科技 | 35.80 | 46.23 | -0.40 | -1.10% | 506653 | 182394.1 | 3.20% | | 300737 | 科顺股份 | 4.47 | -9.64 | -0.05 | -1.11% | 77252 | 3457.4 | 0.87% | | 300599 | 雄塑科技 | 11.57 | -70.89 | -0.13 | -1.11% | 48299 | 5584.31 | 1.52% | | 605499 | 东鹏饮料 | 110.30 | 16.50 | -1.25 | -1.12% | 16854 | 18670.33 | 0.25% | | 300668 | 杰恩股份 | 30.84 | 227.01 | -0.35 | -1.12% | 15297 | 4769.55 | 1.53% | | 002340 | 格林美 | 6.16 | 16.92 | -0.07 | -1.12% | 280959 | 17354.07 | 0.55% | | 002402 | 和而泰 | 18.46 | 31.02 | -0.21 | -1.12% | 101555 | 18868.45 | 1.24% | | 000060 | 中金岭南 | 6.15 | 19.72 | -0.07 | -1.13% | 523378 | 32274.71 | 1.18% | | 002345 | 潮宏基 | 8.78 | 13.27 | -0.10 | -1.13% | 55104 | 4845.16 | 0.64% | | 300408 | 三环集团 | 128.41 | 77.38 | -1.47 | -1.13% | 293307 | 376107.4 | 1.57% | | 000776 | 广发证券 | 20.08 | 8.32 | -0.23 | -1.13% | 222582 | 44753.46 | 0.38% | | 920176 | 维琪科技 | 66.88 | 42.46 | -0.77 | -1.14% | 19709 | 13590.52 | 24.80% | | 000009 | 中国宝安 | 6.89 | -252.15 | -0.08 | -1.15% | 57033 | 3952.7 | 0.22% | | 002301 | 齐心集团 | 7.72 | 79.92 | -0.09 | -1.15% | 54892 | 4250.8 | 0.76% | | 002867 | 周大生 | 10.28 | 11.63 | -0.12 | -1.15% | 35372 | 3646.88 | 0.33% | | 000034 | 神州数码 | 23.05 | 39.55 | -0.27 | -1.16% | 82196 | 19031.9 | 0.97% | | 688548 | 广钢气体 | 28.93 | 90.02 | -0.34 | -1.16% | 141698.6 | 41266.77 | 1.07% | | 300340 | 科恒股份 | 8.48 | -15.09 | -0.10 | -1.17% | 25239 | 2143.36 | 0.92% | | 603160 | 汇顶科技 | 53.07 | 37.58 | -0.63 | -1.17% | 24098 | 12857.06 | 0.52% | | 002170 | 芭田股份 | 10.92 | 10.03 | -0.13 | -1.18% | 96051 | 10498.43 | 1.22% | | 000062 | 深圳华强 | 22.68 | 38.34 | -0.27 | -1.18% | 121630 | 27772.73 | 1.16% | | 301308 | 江波龙 | 334.93 | 12.85 | -4.03 | -1.19% | 45309 | 152721.3 | 1.61% | | 300458 | 全志科技 | 29.82 | 50.12 | -0.36 | -1.19% | 165773 | 49713.59 | 2.04% | | 300376 | 易事特 | 4.12 | -45.99 | -0.05 | -1.20% | 97479 | 4030.87 | 0.42% | | 002313 | 日海智能 | 8.23 | -18.14 | -0.10 | -1.20% | 28737 | 2360.14 | 0.77% | | 002845 | 同兴达 | 13.88 | 55.96 | -0.17 | -1.21% | 41856 | 5840.85 | 1.67% | | 688418 | 震有科技 | 31.80 | -40.99 | -0.39 | -1.21% | 15921.31 | 5100.982 | 0.83% | | 688268 | 华特气体 | 133.42 | 113.36 | -1.64 | -1.21% | 27199.43 | 36665.63 | 2.13% | | 300769 | 德方纳米 | 41.04 | 455.08 | -0.51 | -1.23% | 38652 | 15926.61 | 1.54% | | 000987 | 越秀资本 | 7.24 | 7.61 | -0.09 | -1.23% | 91455 | 6645.29 | 0.18% | | 601139 | 深圳燃气 | 6.37 | 11.83 | -0.08 | -1.24% | 120230 | 7637.88 | 0.42% | | 920768 | 拾比佰 | 7.08 | 17.66 | -0.09 | -1.26% | 2983 | 211.232 | 0.28% | | 300979 | 华利集团 | 32.12 | 15.06 | -0.41 | -1.26% | 13403 | 4279.65 | 0.11% | | 000010 | *ST美丽 | 1.55 | -607.77 | -0.02 | -1.27% | 98715 | 1536.84 | 1.08% | | 301377 | 鼎泰高科 | 403.66 | 179.61 | -5.22 | -1.28% | 19587 | 79957.08 | 1.98% | | 300409 | 道氏技术 | 16.98 | 23.44 | -0.22 | -1.28% | 79102 | 13532.97 | 1.14% | | 603063 | 禾望电气 | 30.06 | 31.37 | -0.39 | -1.28% | 76270 | 23158.18 | 1.65% | | 301606 | 绿联科技 | 53.07 | 25.58 | -0.69 | -1.28% | 23677 | 12752.45 | 1.43% | | 300303 | 聚飞光电 | 6.86 | 36.51 | -0.09 | -1.29% | 247929 | 17214.75 | 1.87% | | 920185 | 贝特瑞 | 19.71 | 28.80 | -0.26 | -1.30% | 20149 | 3977.127 | 0.18% | | 002461 | 珠江啤酒 | 8.32 | 19.08 | -0.11 | -1.30% | 19952 | 1662.61 | 0.09% | | 301191 | 菲菱科思 | 85.95 | 76.56 | -1.15 | -1.32% | 26271 | 22718.45 | 5.02% | | 688721 | 龙图光罩 | 40.24 | 141.47 | -0.54 | -1.32% | 20811.48 | 8454.862 | 3.77% | | 300790 | 宇瞳光学 | 20.11 | 40.12 | -0.27 | -1.32% | 160877 | 32794.5 | 3.52% | | 601138 | 工业富联 | 61.50 | 26.01 | -0.83 | -1.33% | 395877 | 245514.8 | 0.20% | | 300037 | 新宙邦 | 72.52 | 34.23 | -0.98 | -1.33% | 67584 | 49331.75 | 1.24% | | 301002 | 崧盛股份 | 26.57 | 103.58 | -0.36 | -1.34% | 16798 | 4492.14 | 1.91% | | 688559 | 海目星 | 57.50 | -119.48 | -0.78 | -1.34% | 70580.2 | 41377.42 | 2.85% | | 002654 | 万润科技 | 13.96 | 252.42 | -0.19 | -1.34% | 276655 | 38966.08 | 3.48% | | 002916 | 深南电路 | 387.20 | 63.29 | -5.30 | -1.35% | 46954 | 183124.6 | 0.71% | | 600323 | 瀚蓝环境 | 29.20 | 10.76 | -0.40 | -1.35% | 13903 | 4076.01 | 0.17% | | 688573 | 信宇人 | 15.27 | -3.11 | -0.21 | -1.36% | 13632.43 | 2082.044 | 2.56% | | 688125 | 安达智能 | 119.93 | -146.10 | -1.67 | -1.37% | 5832.34 | 7046.257 | 0.71% | | 002183 | 怡亚通 | 4.29 | -34.36 | -0.06 | -1.38% | 188739 | 8147.04 | 0.73% | | 301123 | 奕东电子 | 79.32 | -347.40 | -1.11 | -1.38% | 60537 | 48352.42 | 3.67% | | 001316 | 润贝航科 | 27.80 | 20.50 | -0.39 | -1.38% | 24412 | 6807.3 | 1.62% | | 603833 | 欧派家居 | 28.42 | 12.12 | -0.40 | -1.39% | 15836 | 4521.53 | 0.26% | | 920267 | 鑫汇科 | 15.58 | -31.20 | -0.22 | -1.39% | 3125 | 486.2856 | 1.15% | | 920374 | 云里物里 | 14.72 | 96.79 | -0.21 | -1.41% | 2976 | 439.6318 | 0.85% | | 688325 | 赛微微电 | 107.80 | 104.54 | -1.54 | -1.41% | 7223.82 | 7994.615 | 0.88% | | 920178 | 锐翔智能 | 91.68 | 43.84 | -1.31 | -1.41% | 6578 | 6047.144 | 3.42% | | 301282 | 金禄电子 | 46.07 | 103.74 | -0.66 | -1.41% | 134839 | 62526.28 | 7.64% | | 603233 | 大参林 | 17.96 | 15.00 | -0.26 | -1.43% | 33010 | 5946.61 | 0.29% | | 002221 | 东华能源 | 5.52 | -11.27 | -0.08 | -1.43% | 121959 | 6722.4 | 0.83% | | 688025 | 杰普特 | 438.00 | 109.85 | -6.35 | -1.43% | 29460.43 | 128890.2 | 3.10% | | 001389 | 广合科技 | 169.88 | 54.27 | -2.48 | -1.44% | 43963 | 75395.48 | 2.89% | | 300538 | 同益股份 | 14.37 | -41.58 | -0.21 | -1.44% | 21632 | 3110 | 1.77% | | 300629 | 新劲刚 | 17.72 | 42.95 | -0.26 | -1.45% | 22386 | 3984.33 | 1.03% | | 301630 | 同宇新材 | 202.92 | 63.13 | -2.98 | -1.45% | 14011 | 28649.87 | 6.68% | | 920807 | 奔朗新材 | 8.84 | -450.97 | -0.13 | -1.45% | 12460 | 1105.581 | 1.01% | | 920871 | 派特尔 | 10.87 | 68.05 | -0.16 | -1.45% | 3295 | 359.8058 | 0.70% | | 000685 | 中山公用 | 10.83 | 6.05 | -0.16 | -1.46% | 60847 | 6612.21 | 0.49% | | 688252 | 天德钰 | 20.76 | 38.74 | -0.31 | -1.47% | 26056.6 | 5436.879 | 0.64% | | 301658 | 首航新能 | 21.27 | -1346.04 | -0.32 | -1.48% | 12099 | 2586.63 | 1.24% | | 000063 | 中兴通讯 | 31.89 | 46.04 | -0.48 | -1.48% | 379396 | 121311.6 | 0.94% | | 000066 | 中国长城 | 13.94 | 380.85 | -0.21 | -1.48% | 322970 | 45134.75 | 1.00% | | 300333 | 兆日科技 | 11.21 | 128.93 | -0.17 | -1.49% | 143478 | 16061.01 | 4.29% | | 920138 | 杰理科技 | 32.31 | 22.79 | -0.49 | -1.49% | 12620 | 4082.83 | 3.65% | | 002885 | 京泉华 | 27.43 | 64.96 | -0.42 | -1.51% | 74301 | 20623.09 | 3.12% | | 301662 | 宏工科技 | 67.97 | 78.76 | -1.05 | -1.52% | 28135 | 19275.57 | 6.31% | | 920469 | 富恒新材 | 5.80 | -6.22 | -0.09 | -1.53% | 6283 | 364.5539 | 0.61% | | 600872 | 中炬高新 | 17.28 | 19.27 | -0.27 | -1.54% | 70988 | 12308.41 | 0.92% | | 300619 | 金银河 | 26.10 | 77.29 | -0.41 | -1.55% | 21740 | 5715.77 | 1.14% | | 603991 | 领先股份 | 179.40 | 175.38 | -2.82 | -1.55% | 22639 | 40994.42 | 2.53% | | 300978 | 东箭科技 | 8.79 | 29.66 | -0.14 | -1.57% | 87443 | 7851.169 | 3.05% | | 300136 | 信维通信 | 57.56 | 79.86 | -0.92 | -1.57% | 205942 | 119567.8 | 2.50% | | 300400 | 劲拓股份 | 36.19 | 99.98 | -0.58 | -1.58% | 71193 | 25872.41 | 2.94% | | 688525 | 佰维存储 | 210.26 | 12.16 | -3.37 | -1.58% | 90342.51 | 191506.2 | 1.89% | | 301608 | 博实结 | 47.37 | 25.01 | -0.76 | -1.58% | 26377 | 12554.52 | 4.43% | | 301177 | 迪阿股份 | 22.35 | 90.92 | -0.36 | -1.59% | 8776 | 1970.34 | 0.22% | | 300576 | 容大感光 | 29.62 | 131.64 | -0.48 | -1.59% | 142207 | 42422.97 | 5.44% | | 000017 | 深中华A | 7.38 | 153.47 | -0.12 | -1.60% | 389060 | 28589.95 | 8.83% | | 001221 | 悍高集团 | 34.93 | 19.13 | -0.57 | -1.61% | 9140 | 3208.97 | 1.19% | | 002831 | 裕同科技 | 28.00 | 22.57 | -0.46 | -1.62% | 28676 | 8093.72 | 0.40% | | 300724 | 捷佳伟创 | 51.65 | 15.49 | -0.85 | -1.62% | 34508 | 17981.16 | 1.19% | | 688609 | 九联科技 | 9.70 | -96.45 | -0.16 | -1.62% | 222130.4 | 21903.88 | 4.44% | | 001283 | 豪鹏科技 | 47.03 | 26.60 | -0.78 | -1.63% | 11650 | 5519.46 | 1.13% | | 002130 | 沃尔核材 | 16.79 | 20.39 | -0.28 | -1.64% | 196252 | 33136.69 | 1.70% | | 301629 | 矽电股份 | 281.09 | 464.29 | -4.69 | -1.64% | 5822 | 16458.32 | 3.03% | | 300921 | 南凌科技 | 15.57 | 114.72 | -0.26 | -1.64% | 59728 | 9398.66 | 3.69% | | 002121 | 科陆电子 | 4.78 | -14.14 | -0.08 | -1.65% | 204558 | 9777.609 | 1.45% | | 688115 | 思林杰 | 57.53 | 377.76 | -0.97 | -1.66% | 11121.32 | 6534.629 | 1.19% | | 603983 | 丸美生物 | 27.79 | 48.81 | -0.47 | -1.66% | 24073 | 6782.41 | 0.60% | | 002197 | 证通电子 | 6.50 | -11.84 | -0.11 | -1.66% | 94450 | 6150.06 | 1.77% | | 301666 | 大普微 | 376.88 | 136.20 | -6.38 | -1.66% | 14168 | 53766.04 | 5.34% | | 300812 | 易天股份 | 19.31 | -1272.19 | -0.33 | -1.68% | 35552 | 6887.67 | 2.00% | | 603118 | 共进股份 | 16.83 | 142.59 | -0.29 | -1.69% | 519680 | 87559.97 | 6.60% | | 300377 | 赢时胜 | 13.70 | -3335.03 | -0.24 | -1.72% | 148638 | 20429.88 | 2.12% | | 600098 | 广州发展 | 6.26 | 13.46 | -0.11 | -1.73% | 105128 | 6588.02 | 0.30% | | 301326 | 捷邦科技 | 102.30 | -134.07 | -1.80 | -1.73% | 8396 | 8688.9 | 1.16% | | 002017 | 东信和平 | 14.15 | 48.67 | -0.25 | -1.74% | 100164 | 14219.74 | 1.73% | | 688312 | 燕麦科技 | 50.35 | 60.25 | -0.89 | -1.74% | 39893.96 | 20351.78 | 2.72% | | 300311 | 任子行 | 5.61 | 85.27 | -0.10 | -1.75% | 395972 | 22143.25 | 7.37% | | 002911 | 佛燃能源 | 11.17 | 13.80 | -0.20 | -1.76% | 27023 | 3018.32 | 0.21% | | 002733 | 雄韬股份 | 17.80 | 181.43 | -0.32 | -1.77% | 81124 | 14664.22 | 2.20% | | 002757 | 南兴股份 | 17.53 | 37.21 | -0.32 | -1.79% | 74906 | 13241.07 | 2.64% | | 001298 | 好上好 | 16.84 | 38.76 | -0.31 | -1.81% | 34931 | 5923.67 | 0.86% | | 301283 | 聚胶股份 | 25.19 | 16.14 | -0.47 | -1.83% | 7422 | 1869.56 | 0.81% | | 920976 | 视声智能 | 21.43 | 19.48 | -0.40 | -1.83% | 12721 | 2750.613 | 2.88% | | 002256 | 兆新股份 | 3.20 | 151.16 | -0.06 | -1.84% | 231445 | 7403.74 | 1.15% | | 000032 | 深桑达A | 14.37 | -73.38 | -0.27 | -1.84% | 215097 | 31016.13 | 1.77% | | 920627 | 力王股份 | 13.25 | 57.63 | -0.25 | -1.85% | 5764 | 765.1822 | 1.23% | | 920491 | 奥迪威 | 20.95 | 40.72 | -0.40 | -1.87% | 8823 | 1857.699 | 0.76% | | 688383 | 新益昌 | 140.00 | -172.38 | -2.72 | -1.91% | 15978.91 | 22716.2 | 1.57% | | 002465 | 海格通信 | 10.03 | -25.66 | -0.20 | -1.96% | 286211 | 28858.16 | 1.16% | | 300870 | 欧陆通 | 201.73 | 260.11 | -4.07 | -1.98% | 34371 | 70422.97 | 2.25% | | 300731 | 科创新源 | 47.96 | 558.28 | -0.97 | -1.98% | 39192 | 18872.76 | 2.33% | | 300077 | 国民技术 | 19.99 | -182.64 | -0.41 | -2.01% | 161591 | 32595.55 | 2.83% | | 688159 | 有方科技 | 35.58 | 86.05 | -0.73 | -2.01% | 35578.86 | 12754.37 | 3.83% | | 002138 | 顺络电子 | 50.09 | 41.12 | -1.03 | -2.01% | 155503 | 78785.06 | 2.03% | | 002741 | 光华科技 | 25.20 | 83.21 | -0.52 | -2.02% | 251223 | 64333.27 | 5.84% | | 300606 | 金太阳 | 32.64 | 246.03 | -0.68 | -2.04% | 27900 | 9184.64 | 2.35% | | 688332 | 中科蓝讯 | 90.76 | 9.18 | -1.90 | -2.05% | 31288.37 | 28981.03 | 1.75% | | 688318 | 财富趋势 | 77.44 | 66.00 | -1.63 | -2.06% | 31197.3 | 24303.33 | 1.22% | | 001382 | 新亚电缆 | 16.08 | 73.74 | -0.34 | -2.07% | 14919 | 2404.44 | 2.37% | | 688772 | 珠海冠宇 | 13.60 | 102.10 | -0.29 | -2.09% | 122446.5 | 16695.01 | 1.08% | | 300047 | 天源迪科 | 8.90 | 197.61 | -0.19 | -2.09% | 108129 | 9686.68 | 1.86% | | 301200 | 大族数控 | 259.53 | 83.61 | -5.62 | -2.12% | 23314 | 61336.35 | 0.55% | | 300057 | 万顺新材 | 6.44 | -88.30 | -0.14 | -2.13% | 109843 | 7139.57 | 1.32% | | 300633 | 开立医疗 | 18.54 | 48.02 | -0.41 | -2.16% | 24346 | 4553.55 | 0.94% | | 688612 | 威迈斯 | 35.71 | 26.13 | -0.79 | -2.16% | 32468.47 | 11886.06 | 1.26% | | 300131 | 英唐智控 | 15.80 | -2484.57 | -0.35 | -2.17% | 334073 | 53253.48 | 3.14% | | 002227 | *ST特迅 | 6.30 | -21.07 | -0.14 | -2.17% | 5841 | 370.27 | 0.24% | | 002902 | 铭普光磁 | 29.14 | -36.01 | -0.65 | -2.18% | 194129 | 57030.27 | 10.41% | | 601615 | 明阳智能 | 9.39 | 131.78 | -0.21 | -2.19% | 308852 | 29131.79 | 1.37% | | 920523 | 德瑞锂电 | 14.30 | 12.10 | -0.32 | -2.19% | 6686 | 959.0786 | 0.83% | | 300814 | 中富电路 | 141.21 | 530.26 | -3.16 | -2.19% | 41397 | 58912.11 | 2.16% | | 301338 | 凯格精机 | 100.45 | 58.22 | -2.25 | -2.19% | 37124 | 37802.43 | 3.42% | | 301513 | 尚水智能 | 44.07 | 51.92 | -0.99 | -2.20% | 8655 | 3834.13 | 4.30% | | 002957 | 科瑞技术 | 41.70 | 56.25 | -0.95 | -2.23% | 171129 | 72215.2 | 4.09% | | 300177 | 中海达 | 6.07 | -17.91 | -0.14 | -2.25% | 56179 | 3423.65 | 0.93% | | 000531 | 穗恒运A | 5.63 | 17.83 | -0.13 | -2.26% | 89977 | 5064.68 | 0.99% | | 300811 | 铂科新材 | 82.53 | 74.39 | -1.92 | -2.27% | 67621 | 56243.24 | 2.02% | | 000690 | 宝新能源 | 5.13 | 10.16 | -0.12 | -2.29% | 405500 | 20875.96 | 1.86% | | 688183 | 生益电子 | 121.34 | 49.50 | -2.86 | -2.30% | 112610 | 139657.9 | 1.34% | | 300151 | 昌红科技 | 20.10 | 198.60 | -0.48 | -2.33% | 233394 | 47180.21 | 6.33% | | 000027 | 深圳能源 | 6.22 | 12.86 | -0.15 | -2.35% | 185976 | 11643.72 | 0.39% | | 000601 | 韶能股份 | 6.16 | 36.48 | -0.15 | -2.38% | 331110 | 20349.53 | 3.16% | | 000636 | 风华高科 | 57.16 | 161.24 | -1.42 | -2.42% | 917676 | 534630.6 | 8.00% | | 300476 | 胜宏科技 | 224.76 | 43.95 | -5.60 | -2.43% | 202888 | 460435.9 | 2.34% | | 301500 | 飞南资源 | 26.05 | 18.82 | -0.65 | -2.43% | 80860 | 21156.29 | 5.61% | | 300322 | 硕贝德 | 17.21 | 140.28 | -0.43 | -2.44% | 100335 | 17439.25 | 2.28% | | 002886 | 沃特股份 | 26.23 | 94.04 | -0.66 | -2.45% | 203770 | 54037.02 | 9.75% | | 688323 | 瑞华泰 | 26.13 | -53.59 | -0.66 | -2.46% | 68494.25 | 18131.54 | 3.42% | | 301628 | 强达电路 | 121.32 | 76.34 | -3.07 | -2.47% | 30755 | 37691.06 | 10.58% | | 300991 | 创益通 | 30.75 | -227.94 | -0.78 | -2.47% | 46831 | 14558.2 | 4.46% | | 002735 | 王子新材 | 12.16 | -28.02 | -0.31 | -2.49% | 180656 | 22095.81 | 6.34% | | 002980 | 华盛昌 | 116.53 | 181.80 | -3.01 | -2.52% | 72000 | 85190.53 | 7.11% | | 301013 | 利和兴 | 39.17 | -55.00 | -1.03 | -2.56% | 128075 | 50705.16 | 6.77% | | 300656 | 民德电子 | 28.79 | -29.94 | -0.78 | -2.64% | 115871 | 33663.7 | 8.59% | | 002544 | 普天科技 | 15.75 | 510.49 | -0.43 | -2.66% | 73840 | 11730.22 | 1.09% | | 300227 | 光韵达 | 10.98 | -24.98 | -0.30 | -2.66% | 222362 | 24805.89 | 4.87% | | 000533 | 顺钠股份 | 10.88 | 66.36 | -0.30 | -2.68% | 208889 | 22926.14 | 3.05% | | 301489 | 思泉新材 | 123.29 | 226.28 | -3.40 | -2.68% | 40602 | 50999.5 | 5.84% | | 002141 | 贤丰控股 | 6.51 | 996.83 | -0.18 | -2.69% | 809252 | 53537.24 | 7.83% | | 688625 | 呈和科技 | 68.50 | 69.14 | -1.91 | -2.71% | 73114.18 | 50491.69 | 2.82% | | 300053 | 航宇微 | 11.83 | -25.85 | -0.34 | -2.79% | 110523 | 13230.46 | 1.67% | | 300735 | 光弘科技 | 17.85 | 59.00 | -0.52 | -2.83% | 73353 | 13211.95 | 0.96% | | 000055 | 方大集团 | 3.71 | -8.33 | -0.11 | -2.88% | 378763 | 14171.33 | 5.60% | | 002303 | 美盈森 | 5.62 | 40.08 | -0.17 | -2.94% | 851550 | 46660.01 | 7.98% | | 002842 | 翔鹭钨业 | 34.87 | 18.78 | -1.08 | -3.00% | 258600 | 91885.15 | 9.63% | | 300410 | 正业科技 | 8.61 | 75.23 | -0.27 | -3.04% | 215198 | 18670.91 | 5.86% | | 600868 | 梅雁吉祥 | 2.83 | -77.84 | -0.09 | -3.08% | 511918 | 14396.8 | 2.70% | | 688530 | 欧莱新材 | 62.19 | 273.70 | -2.04 | -3.18% | 68227.81 | 43025.05 | 9.78% | | 002167 | 东方锆业 | 15.82 | 117.87 | -0.52 | -3.18% | 405106 | 64733.73 | 5.31% | | 002856 | *ST美芝 | 24.18 | -15.66 | -0.80 | -3.20% | 43571 | 10763.79 | 3.52% | | 300252 | 金信诺 | 12.56 | 251.37 | -0.42 | -3.24% | 303461 | 38469.44 | 5.43% | | 000823 | 超声电子 | 24.30 | 65.39 | -0.82 | -3.26% | 1109339 | 270015.4 | 18.65% | | 003035 | 南网能源 | 5.55 | 58.52 | -0.19 | -3.31% | 408167 | 22715.7 | 1.08% | | 300221 | 银禧科技 | 14.27 | 43.25 | -0.49 | -3.32% | 238487 | 34327.53 | 5.16% | | 301178 | 天亿马 | 35.65 | 825.89 | -1.23 | -3.34% | 21228 | 7724.74 | 3.09% | | 002446 | 盛路通信 | 8.10 | 152.80 | -0.28 | -3.34% | 240940 | 19661.59 | 2.84% | | 300561 | 汇金科技 | 15.30 | -211.54 | -0.53 | -3.35% | 98682 | 15254.33 | 4.09% | | 603936 | 博敏电子 | 21.64 | -169.13 | -0.75 | -3.35% | 435250 | 95487.33 | 6.90% | | 688216 | 气派科技 | 38.06 | -908.04 | -1.33 | -3.38% | 77400.17 | 29564.29 | 7.29% | | 300868 | 杰美特 | 91.21 | -190.79 | -3.21 | -3.40% | 29278 | 27060.19 | 3.63% | | 000532 | 华金资本 | 11.79 | 22.66 | -0.42 | -3.44% | 131745 | 15647.28 | 3.83% | | 002213 | 大为股份 | 28.55 | 347.25 | -1.03 | -3.48% | 131642 | 38015.22 | 6.37% | | 000539 | 粤电力A | 5.12 | 1239.53 | -0.19 | -3.58% | 427721 | 22055.33 | 1.67% | | 600162 | 香江控股 | 4.54 | -174.29 | -0.17 | -3.61% | 589995 | 27114.67 | 1.81% | | 300317 | 珈伟新能 | 4.00 | -18.60 | -0.15 | -3.61% | 484389 | 19397.61 | 5.84% | | 002218 | 拓日新能 | 4.26 | -30.50 | -0.16 | -3.62% | 1190852 | 50403.88 | 8.58% | | 002436 | 兴森科技 | 41.25 | 323.66 | -1.55 | -3.62% | 790780.9 | 330848.9 | 5.21% | | 001209 | 洪兴股份 | 18.53 | 96.10 | -0.70 | -3.64% | 162516 | 33042.01 | 16.91% | | 600183 | 生益科技 | 148.69 | 69.53 | -5.79 | -3.75% | 536871 | 818882.7 | 2.23% | | 001212 | 中旗新材 | 34.83 | -191.88 | -1.36 | -3.76% | 44311 | 15560.32 | 2.45% | | 301043 | 绿岛风 | 49.08 | 58.69 | -2.02 | -3.95% | 7522 | 3777.86 | 1.33% | | 000037 | 深南电A | 9.40 | 27.96 | -0.39 | -3.98% | 219093 | 20444.27 | 6.46% | | 002882 | 金龙羽 | 22.77 | 125.30 | -0.95 | -4.01% | 157451 | 35700.16 | 6.37% | | 002806 | 华锋股份 | 14.93 | -72.88 | -0.69 | -4.42% | 178995 | 26675.7 | 10.73% | | 301319 | 唯特偶 | 95.94 | 197.37 | -4.51 | -4.49% | 77833 | 76056.77 | 5.66% | | 688020 | 方邦股份 | 153.60 | -136.44 | -7.90 | -4.89% | 41657.81 | 64624.49 | 5.06% | | 300319 | 麦捷科技 | 21.14 | 59.00 | -1.10 | -4.95% | 1040473 | 223939.3 | 12.22% | | 301366 | 一博科技 | 66.52 | 156.30 | -3.47 | -4.96% | 124727 | 84244.98 | 10.66% | | 301041 | 金百泽 | 34.00 | 129.98 | -1.86 | -5.19% | 113720 | 38822.28 | 14.39% | | 920045 | 蘅东光 | 555.55 | 113.48 | -30.45 | -5.20% | 13314 | 74980.6 | 4.72% | | 920821 | 则成电子 | 20.56 | 511.93 | -1.28 | -5.86% | 66551 | 13889.3 | 9.13% | | 603328 | 依顿电子 | 13.46 | 42.96 | -0.85 | -5.94% | 648849 | 87684.45 | 6.50% | | 301373 | 凌玮科技 | 120.30 | 93.28 | -7.70 | -6.02% | 85087 | 105782.4 | 12.22% | | 603386 | 骏亚科技 | 17.69 | -107.99 | -1.14 | -6.05% | 231574 | 41641.05 | 7.10% | | 002724 | 海洋王 | 6.78 | 108.56 | -0.49 | -6.74% | 279605 | 19186.07 | 4.94% | | 000056 | *ST皇庭 | 2.62 | -1.10 | -0.20 | -7.09% | 505817 | 13440.79 | 5.60% | | 002846 | 英联股份 | 11.83 | 117.00 | -0.92 | -7.22% | 324996 | 38856.48 | 11.98% | | 002161 | 远望谷 | 6.63 | -32.20 | -0.54 | -7.53% | 651937 | 44270.92 | 8.81% | | 002912 | 中新赛克 | 23.68 | 547.58 | -1.93 | -7.54% | 226185 | 53323.48 | 13.94% | | 002163 | 海南发展 | 7.86 | -20.34 | -0.87 | -9.97% | 681276.9 | 54893.34 | 8.48% |
|