中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
光力科技(300480)河南省上涨家数:37下跌家数:78平均涨幅:-0.36%平均换手:1.43%总成交额:108.93亿元
更新时间：2026-10-30 10:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688066*ST航图5.57-0.87+0.93+20.04%99787.365552.7623.25%
920156海昌智能38.4318.01+4.30+12.60%245479446.79611.31%
600285羚锐制药22.0015.08+2.00+10.00%16944537154.92.99%
002582好想你9.932.18+0.90+9.97%35114434156.3810.20%
300829金丹科技22.9377.78+1.55+7.25%9172120351.215.31%
601038一拖股份13.3617.25+0.81+6.45%630698340.250.86%
000949新乡化纤5.8515.83+0.29+5.22%39701222616.892.40%
301071力量钻石50.4852.67+2.31+4.80%7006734759.973.75%
601717中创智领14.348.23+0.56+4.06%20353728964.421.32%
920229世纪数码33.5122.68+1.26+3.91%88752958.4987.82%
002423中粮资本8.8915.53+0.23+2.66%880497805.510.38%
603658安图生物38.4420.81+0.94+2.51%2954511259.020.52%
600569安阳钢铁1.71-2.86+0.04+2.40%970541615.030.34%
002321华英农业1.73-58.08+0.04+2.37%1586062714.920.75%
600531豫光金铅9.6711.02+0.22+2.33%12943112383.121.07%
688357建龙微纳25.5026.43+0.58+2.33%6555.8691655.5380.66%
300908仲景食品18.1218.29+0.41+2.32%135192413.510.76%
601666平煤股份8.1832.51+0.17+2.12%1142879243.640.46%
002601龙佰集团14.5236.41+0.29+2.04%632079188.6090.32%
000719中原传媒13.169.92+0.26+2.02%333014325.910.50%
300845捷安高科12.8271.15+0.24+1.91%268673355.431.85%
600817宇通重工8.7317.54+0.16+1.87%10817935.680.20%
002535林州重机2.56-8.27+0.04+1.59%48041712166.886.44%
002216三全食品11.3617.75+0.16+1.43%144841622.720.23%
601375中原证券3.6927.87+0.03+0.82%1068673926.610.31%
605368蓝天燃气6.4319.45+0.04+0.63%10213651.230.14%
300259新天科技3.4022.83+0.02+0.59%604752035.090.52%
000933神火股份25.957.29+0.14+0.54%5181413374.470.23%
920087秋乐种业11.5598.37+0.05+0.43%221292529.4561.35%
301376致欧科技20.4618.74+0.06+0.29%83421700.410.43%
600020中原高速3.8813.37+0.01+0.26%398111532.050.18%
002007华兰生物12.0237.41+0.03+0.25%356294255.20.23%
603508思维列控20.7313.86+0.04+0.19%73901524.170.19%
600066宇通客车28.9711.78+0.05+0.17%195735641.160.09%
301207华兰疫苗14.14184.11+0.02+0.14%331044630.260.55%
001215千味央厨31.6050.68+0.04+0.13%76172363.580.79%
920096嘉晨智能32.2029.39+0.02+0.06%85172783.6795.26%
000895双汇发展24.0917.430.000.00%227885482.610.07%
300013新宁物流3.75137.590.000.00%341741272.610.61%
300481濮阳惠成11.8828.220.000.00%158191870.270.55%
920402硅烷科技6.93-19.260.000.00%9911684.89920.36%
000885城发环境11.826.52-0.01-0.08%7851920.920.12%
300910瑞丰新材21.1612.15-0.02-0.09%144663043.310.54%
600595中孚实业5.726.79-0.01-0.17%1206086851.340.30%
601677明泰铝业14.527.30-0.03-0.21%392145667.840.32%
920407驰诚股份9.4755.13-0.02-0.21%1770167.45570.39%
600469风神股份4.4516.57-0.01-0.22%243441082.930.29%
600207安彩高科4.16-6.02-0.01-0.24%517602142.880.49%
000544中原环保7.047.22-0.02-0.28%140919840.14%
688119中钢洛耐3.42-14.85-0.01-0.29%36619.21245.4320.33%
600222太龙药业6.5169.12-0.02-0.31%271041743.860.48%
002613北玻股份3.17101.51-0.01-0.31%694212192.260.90%
301277新天地8.9437.69-0.03-0.33%8238731.460.21%
002358森源电气4.8247.62-0.02-0.41%392581892.70.42%
300437清水源9.49-148.68-0.04-0.42%169201584.840.97%
002407多氟多22.0236.06-0.10-0.45%12201426709.091.13%
002296辉煌科技8.5918.62-0.04-0.46%150401288.910.43%
001277速达股份26.7124.46-0.14-0.52%3029802.780.66%
002936郑州银行1.757.90-0.01-0.57%2604354538.640.37%
920580科创新材10.2827.60-0.06-0.58%1939199.77060.35%
600439ST瑞贝卡1.57-20.48-0.01-0.63%34124531.710.30%
300701森霸传感8.7341.52-0.06-0.68%176451531.580.70%
002179中航光电33.2929.63-0.26-0.77%9498131494.190.45%
002431ST棕榈1.15-1.76-0.01-0.86%64005728.730.36%
301152天力锂能18.35-22.04-0.16-0.86%1064319431.50%
002132恒星科技3.39122.34-0.03-0.88%1208084072.920.86%
601608中信重工4.5054.56-0.04-0.88%1070334827.790.23%
003008开普检测17.6822.44-0.16-0.90%3839674.820.48%
301361众智科技28.4933.22-0.26-0.90%111593169.661.98%
002225濮耐股份3.08163.20-0.03-0.96%401041230.220.41%
603566普莱柯9.0829.26-0.09-0.98%112141015.060.32%
002406远东传动6.0520.25-0.06-0.98%427212586.860.76%
920175东方碳素6.99-7.41-0.07-0.99%1690118.33340.21%
001257盛龙股份17.6929.73-0.18-1.01%134722377.090.90%
920895花溪科技16.35827.86-0.18-1.09%107221754.4993.73%
300263隆华科技7.2644.39-0.08-1.09%893596449.110.93%
000612焦作万方9.535.92-0.11-1.14%13163412548.81.10%
300732设研院5.07-8.05-0.06-1.17%18135909.450.49%
002448中原内配10.0810.90-0.12-1.18%374683777.330.65%
600876凯盛新能6.72-3.33-0.08-1.18%13417896.390.34%
920415恒拓开源8.1140.65-0.10-1.22%6828555.5050.64%
301699洛轴股份30.5039.87-0.43-1.39%8097425503.5911.58%
300080易成新能3.47-7.83-0.05-1.42%502591740.280.27%
002560通达股份5.4453.05-0.08-1.45%672323654.351.06%
300179四方达25.96103.14-0.39-1.48%13524934771.63.60%
002714牧原股份40.51-27.16-0.64-1.56%11211445272.530.34%
000519中兵红箭13.57126.68-0.22-1.60%7622810352.060.55%
600121郑州煤电4.12-4.82-0.07-1.67%32412913062.262.66%
603993洛阳钼业13.749.77-0.24-1.72%31787343497.780.18%
600312平高电气19.8819.71-0.35-1.73%5315310566.430.39%
002189中光学16.41-27.23-0.29-1.74%72231183.630.28%
920225利通科技12.8723.53-0.23-1.76%7080914.35160.86%
920454同心传动11.1543.58-0.21-1.85%899100.91930.18%
300248新开普7.8594.31-0.15-1.88%300242372.810.74%
301089拓新药业20.41-32.10-0.40-1.92%62371273.490.70%
300109新开源10.7950.26-0.22-2.00%196892124.710.38%
920971天马新材21.6445.65-0.45-2.04%73601613.1020.86%
600186莲花控股8.5138.98-0.18-2.07%30025525327.91.68%
001896豫能控股8.8866.46-0.20-2.20%776636894.010.51%
002857三晖电气14.63-30.11-0.36-2.40%74721089.050.58%
300807天迈科技30.08-63.73-0.80-2.59%55611685.161.07%
920207众诚科技24.1387.92-0.67-2.70%386989642.4816.87%
001365天海电子29.6731.37-0.86-2.82%96352873.691.68%
300007汉威科技36.4974.48-1.06-2.82%8372631420.812.96%
300614百川畅银8.68-3.29-0.26-2.91%11304975.250.70%
002046国机精工53.13205.80-1.87-3.40%4644224373.560.87%
300480光力科技24.2066.29-1.05-4.16%4286210450.031.59%
688626翔宇医疗39.2879.51-1.77-4.31%14121.285579.6980.88%
688313仕佳光子94.1464.64-4.56-4.62%92404.3585608.292.04%
301182凯旺科技42.09-24.87-2.18-4.92%128375388.251.47%
920725惠丰钻石64.48-2783.87-3.56-5.23%1709310963.263.87%
000400许继电气21.0224.71-1.18-5.32%11490724152.311.13%
600403大有能源5.73-7.58-0.36-5.91%25942814896.361.09%
600172黄河旋风10.81-17.86-0.69-6.00%48987753043.713.81%
688517金冠电气16.6944.78-1.21-6.76%31852.995309.2382.33%
600810神马股份5.25-49.82-0.48-8.38%738343875.220.69%
920496许昌智能5.44129.10-0.54-9.03%182321010.1111.26%
300850新强联22.2212.69-2.31-9.42%10942424772.13.39%
002536飞龙股份31.50132.41-3.50-10.00%16943353784.313.11%

转至光力科技（300480）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。