|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 濮阳惠成(300481)河南省上涨家数:51下跌家数:63平均涨幅:+0.09%平均换手:2.92%总成交额:426.52亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600186 | 莲花控股 | 12.02 | 61.29 | +1.09 | +9.97% | 3020837 | 351867.8 | 16.97% | | 601666 | 平煤股份 | 9.59 | 118.60 | +0.60 | +6.67% | 573244 | 53754.94 | 2.32% | | 002857 | 三晖电气 | 18.50 | -46.29 | +0.84 | +4.76% | 68341 | 12438.18 | 5.31% | | 300263 | 隆华科技 | 10.25 | 50.62 | +0.41 | +4.17% | 468807 | 47536.81 | 4.81% | | 603658 | 安图生物 | 33.67 | 18.60 | +1.27 | +3.92% | 89126 | 30221.11 | 1.56% | | 920725 | 惠丰钻石 | 73.78 | -477.88 | +2.70 | +3.80% | 38768 | 28392.86 | 8.77% | | 300480 | 光力科技 | 35.31 | 242.25 | +1.27 | +3.73% | 184016 | 64219.64 | 6.81% | | 002132 | 恒星科技 | 4.40 | 88.41 | +0.13 | +3.04% | 532538 | 23064.82 | 3.81% | | 920971 | 天马新材 | 26.23 | 64.21 | +0.75 | +2.94% | 36472 | 9487.71 | 4.26% | | 301071 | 力量钻石 | 60.74 | 89.10 | +1.72 | +2.91% | 98204 | 59014.43 | 5.25% | | 300179 | 四方达 | 36.99 | 176.23 | +1.03 | +2.86% | 267597 | 98049.23 | 7.12% | | 600172 | 黄河旋风 | 12.40 | -20.34 | +0.32 | +2.65% | 1247149 | 152366.6 | 9.72% | | 002216 | 三全食品 | 13.04 | 18.93 | +0.32 | +2.52% | 222660 | 29768.38 | 3.53% | | 300845 | 捷安高科 | 11.63 | 72.19 | +0.28 | +2.47% | 56174 | 6553.908 | 3.79% | | 002536 | 飞龙股份 | 42.60 | 97.12 | +0.95 | +2.28% | 503159 | 218663.6 | 9.24% | | 920580 | 科创新材 | 11.40 | 37.96 | +0.25 | +2.24% | 15417 | 1731.624 | 2.82% | | 002448 | 中原内配 | 12.39 | 14.68 | +0.27 | +2.23% | 228637 | 28228.54 | 3.94% | | 002179 | 中航光电 | 36.08 | 39.47 | +0.61 | +1.72% | 276529 | 100906.9 | 1.32% | | 002046 | 国机精工 | 47.30 | 155.80 | +0.76 | +1.63% | 96962 | 45551.66 | 1.83% | | 600810 | 神马股份 | 6.28 | -39.22 | +0.10 | +1.62% | 123376 | 7783.181 | 1.14% | | 920096 | 嘉晨智能 | 35.85 | 32.99 | +0.57 | +1.62% | 12007 | 4263.636 | 7.41% | | 688313 | 仕佳光子 | 140.76 | 135.26 | +2.15 | +1.55% | 182366.2 | 254526.5 | 4.03% | | 300109 | 新开源 | 13.77 | 45.54 | +0.19 | +1.40% | 71559 | 9777.486 | 1.38% | | 301376 | 致欧科技 | 20.73 | 27.80 | +0.28 | +1.37% | 43070 | 8991.207 | 2.22% | | 920156 | 海昌智能 | 38.22 | 19.65 | +0.51 | +1.35% | 6795 | 2570.108 | 3.13% | | 300829 | 金丹科技 | 15.00 | 32.22 | +0.20 | +1.35% | 37383 | 5606.323 | 2.24% | | 920207 | 众诚科技 | 22.91 | 92.57 | +0.29 | +1.28% | 23038 | 5246.254 | 4.09% | | 300481 | 濮阳惠成 | 14.07 | 36.18 | +0.16 | +1.15% | 75577 | 10628.51 | 2.61% | | 301277 | 新天地 | 11.02 | 42.87 | +0.11 | +1.01% | 69789 | 7657.611 | 1.78% | | 688517 | 金冠电气 | 16.71 | 30.02 | +0.16 | +0.97% | 47290.81 | 7969.722 | 3.46% | | 002189 | 中光学 | 19.22 | -22.83 | +0.17 | +0.89% | 25012 | 4785.213 | 0.96% | | 300908 | 仲景食品 | 25.30 | 18.74 | +0.22 | +0.88% | 45579 | 11638.72 | 3.69% | | 600222 | 太龙药业 | 8.14 | 74.56 | +0.07 | +0.87% | 219805 | 17802.6 | 3.93% | | 600876 | 凯盛新能 | 7.00 | -3.96 | +0.06 | +0.86% | 20633 | 1434.62 | 0.52% | | 300807 | 天迈科技 | 37.99 | -72.27 | +0.29 | +0.77% | 9003 | 3400.796 | 1.73% | | 001257 | 盛龙股份 | 25.03 | 51.18 | +0.18 | +0.72% | 94481 | 23538.12 | 6.90% | | 688066 | *ST航图 | 9.05 | -1.29 | +0.06 | +0.67% | 48597.09 | 4329.117 | 1.85% | | 920225 | 利通科技 | 16.04 | 35.66 | +0.09 | +0.56% | 60227 | 9619.449 | 7.28% | | 003008 | 开普检测 | 19.10 | 25.17 | +0.10 | +0.53% | 8185 | 1552.932 | 1.05% | | 002407 | 多氟多 | 39.16 | 89.04 | +0.19 | +0.49% | 1975964 | 771610 | 18.32% | | 301182 | 凯旺科技 | 70.33 | -59.36 | +0.33 | +0.47% | 25109 | 17598.95 | 2.87% | | 605368 | 蓝天燃气 | 6.58 | 19.94 | +0.03 | +0.46% | 35223 | 2306.056 | 0.49% | | 600207 | 安彩高科 | 4.45 | -6.31 | +0.01 | +0.23% | 154304 | 6802.077 | 1.47% | | 000519 | 中兵红箭 | 14.69 | 90.80 | +0.03 | +0.20% | 244131 | 35824.28 | 1.75% | | 601717 | 中创智领 | 15.39 | 6.71 | +0.03 | +0.20% | 99868 | 15327.53 | 0.65% | | 000612 | 焦作万方 | 11.13 | 9.34 | +0.02 | +0.18% | 327590 | 36116.42 | 2.75% | | 603993 | 洛阳钼业 | 18.44 | 16.33 | +0.03 | +0.16% | 1595215 | 292498.7 | 0.91% | | 600285 | 羚锐制药 | 19.70 | 14.32 | +0.03 | +0.15% | 174057 | 34383.82 | 3.07% | | 001277 | 速达股份 | 29.18 | 24.66 | +0.03 | +0.10% | 8172 | 2375.23 | 1.79% | | 300614 | 百川畅银 | 10.55 | -4.14 | +0.01 | +0.09% | 25975 | 2725.367 | 1.62% | | 001215 | 千味央厨 | 32.27 | 48.44 | +0.01 | +0.03% | 15794 | 5075.711 | 1.63% | | 002225 | 濮耐股份 | 3.81 | 87.25 | 0.00 | 0.00% | 300616 | 11415.98 | 3.17% | | 002296 | 辉煌科技 | 9.03 | 20.62 | 0.00 | 0.00% | 64476 | 5820.879 | 1.86% | | 300701 | 森霸传感 | 9.68 | 36.08 | 0.00 | 0.00% | 20582 | 1993.919 | 0.82% | | 300437 | 清水源 | 11.12 | -164.51 | -0.01 | -0.09% | 52327 | 5804.136 | 3.01% | | 600312 | 平高电气 | 19.53 | 22.53 | -0.02 | -0.10% | 213105 | 41343.73 | 1.57% | | 001365 | 天海电子 | 37.74 | 30.22 | -0.04 | -0.11% | 48060 | 18090.54 | 8.36% | | 300248 | 新开普 | 8.94 | 71.98 | -0.01 | -0.11% | 157839 | 14105.71 | 3.84% | | 002406 | 远东传动 | 6.78 | 28.64 | -0.01 | -0.15% | 76791 | 5204.861 | 1.28% | | 301207 | 华兰疫苗 | 18.11 | 58.05 | -0.04 | -0.22% | 54631 | 9939.276 | 0.91% | | 301152 | 天力锂能 | 19.90 | -15.41 | -0.05 | -0.25% | 31038 | 6196.754 | 4.37% | | 600020 | 中原高速 | 3.75 | 13.17 | -0.01 | -0.27% | 84228 | 3160.627 | 0.37% | | 000933 | 神火股份 | 25.83 | 8.44 | -0.07 | -0.27% | 318335 | 81809.35 | 1.42% | | 000544 | 中原环保 | 7.29 | 6.68 | -0.02 | -0.27% | 22678 | 1649.991 | 0.23% | | 000895 | 双汇发展 | 24.60 | 16.21 | -0.07 | -0.28% | 91950 | 22683.48 | 0.27% | | 920402 | 硅烷科技 | 9.00 | -28.10 | -0.03 | -0.33% | 48414 | 4377.746 | 1.77% | | 600469 | 风神股份 | 5.21 | 17.95 | -0.02 | -0.38% | 74808 | 3900.81 | 0.88% | | 002535 | 林州重机 | 2.48 | -30.42 | -0.01 | -0.40% | 121712 | 3014.234 | 1.63% | | 300259 | 新天科技 | 4.41 | 20.97 | -0.02 | -0.45% | 412293 | 18231.29 | 3.57% | | 300013 | 新宁物流 | 4.08 | -84.99 | -0.02 | -0.49% | 137380 | 5619.359 | 2.46% | | 688119 | 中钢洛耐 | 3.98 | -26.90 | -0.02 | -0.50% | 69034.6 | 2751.904 | 0.61% | | 688357 | 建龙微纳 | 26.84 | 29.99 | -0.14 | -0.52% | 5168.32 | 1392.798 | 0.52% | | 300080 | 易成新能 | 3.71 | -9.28 | -0.02 | -0.54% | 114157 | 4239.525 | 0.61% | | 002936 | 郑州银行 | 1.76 | 8.21 | -0.01 | -0.56% | 792175.1 | 13958.19 | 1.13% | | 000719 | 中原传媒 | 12.08 | 8.98 | -0.07 | -0.58% | 26096 | 3158.271 | 0.39% | | 300007 | 汉威科技 | 34.36 | 67.53 | -0.20 | -0.58% | 64776 | 22251.68 | 2.29% | | 000885 | 城发环境 | 12.67 | 6.37 | -0.08 | -0.63% | 22144 | 2811.353 | 0.34% | | 300732 | 设研院 | 6.15 | -14.28 | -0.04 | -0.65% | 43490 | 2675.855 | 1.17% | | 603566 | 普莱柯 | 10.36 | 20.75 | -0.07 | -0.67% | 21787 | 2259.98 | 0.63% | | 600121 | 郑州煤电 | 3.92 | -4.49 | -0.03 | -0.76% | 496067 | 19286.18 | 4.07% | | 000949 | 新乡化纤 | 6.30 | 36.45 | -0.05 | -0.79% | 226450 | 14281.09 | 1.37% | | 601608 | 中信重工 | 4.83 | 58.27 | -0.04 | -0.82% | 265590 | 12782.2 | 0.58% | | 002613 | 北玻股份 | 3.38 | 352.11 | -0.03 | -0.88% | 244690 | 8253.449 | 3.16% | | 000400 | 许继电气 | 22.03 | 20.96 | -0.20 | -0.90% | 140302 | 30832.08 | 1.38% | | 600531 | 豫光金铅 | 13.05 | 17.41 | -0.12 | -0.91% | 469512 | 61226.66 | 3.88% | | 002560 | 通达股份 | 6.40 | 26.99 | -0.06 | -0.93% | 217739 | 13877.84 | 3.44% | | 600817 | 宇通重工 | 9.31 | 16.38 | -0.09 | -0.96% | 16237 | 1514.78 | 0.31% | | 601677 | 明泰铝业 | 16.28 | 9.11 | -0.16 | -0.97% | 210505 | 34251.44 | 1.69% | | 002321 | 华英农业 | 1.98 | -66.96 | -0.02 | -1.00% | 244075 | 4823.949 | 1.15% | | 002007 | 华兰生物 | 13.27 | 28.25 | -0.14 | -1.04% | 114774 | 15301.57 | 0.73% | | 600439 | ST瑞贝卡 | 1.86 | -24.94 | -0.02 | -1.06% | 150292 | 2798.437 | 1.33% | | 301361 | 众智科技 | 27.89 | 34.05 | -0.30 | -1.06% | 12977 | 3615.782 | 2.30% | | 600569 | 安阳钢铁 | 1.75 | -4.18 | -0.02 | -1.13% | 172446 | 3004.037 | 0.60% | | 002601 | 龙佰集团 | 15.43 | 49.35 | -0.18 | -1.15% | 119375 | 18505.55 | 0.60% | | 920454 | 同心传动 | 10.96 | 42.38 | -0.14 | -1.26% | 5302 | 578.6976 | 1.08% | | 600595 | 中孚实业 | 6.18 | 8.88 | -0.09 | -1.44% | 778268 | 48016.3 | 1.94% | | 002423 | 中粮资本 | 8.89 | 20.26 | -0.13 | -1.44% | 107947 | 9633.655 | 0.47% | | 601375 | 中原证券 | 4.07 | 36.23 | -0.06 | -1.45% | 290486 | 11895.31 | 0.84% | | 601038 | 一拖股份 | 12.67 | 16.85 | -0.19 | -1.48% | 51370 | 6530.38 | 0.70% | | 002431 | ST棕榈 | 1.33 | -2.07 | -0.02 | -1.48% | 148143 | 1978.381 | 0.82% | | 920175 | 东方碳素 | 7.95 | -8.16 | -0.12 | -1.49% | 14490 | 1156.205 | 1.83% | | 920496 | 许昌智能 | 6.34 | 106.38 | -0.10 | -1.55% | 12458 | 794.2276 | 0.86% | | 300910 | 瑞丰新材 | 27.78 | 15.62 | -0.48 | -1.70% | 30598 | 8557.107 | 1.14% | | 600066 | 宇通客车 | 28.69 | 11.58 | -0.52 | -1.78% | 226667 | 65127.71 | 1.02% | | 920415 | 恒拓开源 | 8.82 | 44.53 | -0.16 | -1.78% | 19744 | 1752.694 | 1.82% | | 603508 | 思维列控 | 21.50 | 14.38 | -0.41 | -1.87% | 47337 | 10233.81 | 1.24% | | 688626 | 翔宇医疗 | 45.45 | 90.30 | -0.88 | -1.90% | 21835.63 | 9931.081 | 1.36% | | 002358 | 森源电气 | 5.51 | 52.01 | -0.11 | -1.96% | 186167 | 10262.88 | 2.00% | | 301089 | 拓新药业 | 25.40 | -41.96 | -0.55 | -2.12% | 42496 | 10890.18 | 4.67% | | 920407 | 驰诚股份 | 10.61 | 61.77 | -0.23 | -2.12% | 7147 | 761.1783 | 1.58% | | 002714 | 牧原股份 | 39.29 | 23.19 | -0.86 | -2.14% | 441048 | 173883.3 | 1.34% | | 920895 | 花溪科技 | 12.50 | -199.50 | -0.40 | -3.10% | 5472 | 690.7432 | 1.90% | | 600403 | 大有能源 | 6.32 | -7.28 | -0.21 | -3.22% | 1010750 | 63991 | 4.23% | | 002582 | 好想你 | 11.05 | 2.55 | -0.45 | -3.91% | 537765 | 59577.31 | 15.62% | | 300850 | 新强联 | 27.00 | 14.02 | -1.20 | -4.26% | 141467 | 38493.87 | 4.60% | | 920087 | 秋乐种业 | 10.63 | 193.95 | -0.62 | -5.51% | 57197 | 6208.186 | 3.49% | | 001896 | 豫能控股 | 13.07 | 53.13 | -1.05 | -7.44% | 1315695 | 172410.2 | 8.62% |
|