中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
光智科技(300489)浙江省上涨家数:221下跌家数:516平均涨幅:-0.31%平均换手:0.88%总成交额:670.60亿元
更新时间：2026-09-17 10:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301390经纬股份45.00-89.88+7.50+20.00%44522003.610.91%
688296和达科技29.17-40.90+4.86+19.99%79254.9421754.787.38%
688079美迪凯17.08-36.05+1.67+10.84%182195.331485.064.49%
300553集智股份65.84-2800.00+6.14+10.28%4526129475.295.32%
003026中晶科技37.00119.10+3.36+9.99%13821051016.279.59%
300461田中精机32.33291.62+2.80+9.48%4582114556.353.17%
002569*ST步森10.89269.59+0.85+8.47%167351770.121.20%
301225恒勃股份58.3071.33+3.44+6.27%2756516258.716.27%
300992泰福泵业30.09-1532.82+1.65+5.80%6342118671.48.13%
300234开尔新材10.74-247.33+0.54+5.29%22200524124.996.45%
600114东睦股份28.0539.39+1.34+5.02%108266302491.76%
002443金洲管道12.4439.09+0.57+4.80%22907928084.574.40%
002062宏润建设9.4747.21+0.43+4.76%17612316429.821.57%
001225和泰机电47.60111.84+2.11+4.64%63583011.560.99%
301550斯菱智驱90.87202.29+3.97+4.57%5246547967.732.55%
605177东亚药业25.89-17.41+1.11+4.48%5320913712.824.68%
600176中国巨石49.4043.64+2.01+4.24%1799508898268.94.53%
300489光智科技219.10-459.10+8.65+4.11%98203226326.97.13%
300649杭州园林27.07-65.93+1.00+3.84%187565033.821.84%
603917合力科技13.30171.41+0.47+3.66%243663218.71.20%
002266浙富控股4.9613.57+0.17+3.55%60604130118.941.25%
600059古越龙山10.1041.18+0.33+3.38%44826744140.734.92%
601579会稽山29.2850.24+0.95+3.35%20610459310.054.30%
301317鑫磊股份49.69-51.24+1.60+3.33%189389524.5513.63%
000739普洛药业23.3131.77+0.72+3.19%5901613611.850.51%
600113浙江东日31.14107.13+0.96+3.18%265758213.480.65%
301448开创电气46.08246.95+1.42+3.18%55132502.510.78%
002730电光科技24.55151.57+0.75+3.15%9288022627.552.68%
300401花园生物15.5130.70+0.47+3.13%12202018723.272.28%
603997继峰股份12.0323.02+0.35+3.00%664837972.640.52%
603665康隆达21.64336.64+0.62+2.95%62021328.210.39%
002687乔治白6.2938.48+0.18+2.95%435652700.661.05%
002011盾安环境14.0614.97+0.40+2.93%21613430171.652.04%
688310迈得医疗14.6256.48+0.41+2.89%7725.471116.9890.47%
301255通力科技18.84125.45+0.52+2.84%118192249.070.88%
000607华媒控股4.00-12.70+0.11+2.83%26794310609.263.03%
603266天龙股份17.1235.90+0.45+2.70%5894310046.092.96%
301607富特科技44.4634.03+1.15+2.66%3496715530.522.30%
688127蓝特光学69.2850.44+1.78+2.64%37680.1926139.230.93%
300539横河精密17.19100.43+0.43+2.57%293855059.271.35%
300969恒帅股份80.8882.70+2.02+2.56%93907671.8711.20%
600460士兰微32.1482.32+0.80+2.55%520234167009.33.13%
603926铁流股份16.8140.12+0.41+2.50%123782070.40.54%
688203海正生材15.42113.21+0.36+2.39%19228.452937.9920.95%
600699均胜电子18.4820.96+0.42+2.33%14804527482.951.06%
301119正强股份24.8036.90+0.56+2.31%132303273.141.12%
300469信息发展50.20-70.63+1.12+2.28%149327487.720.60%
002779中坚科技81.09131.57+1.79+2.26%61574948.060.37%
600933爱柯迪12.6912.15+0.28+2.26%544616906.660.56%
603311金海高科25.3697.20+0.55+2.22%148133722.480.63%
603456九洲药业15.4623.04+0.33+2.18%9079413914.611.03%
300813泰林生物20.27105.37+0.42+2.12%91421841.141.07%
301052果麦文化23.30-47.61+0.48+2.10%170053953.732.12%
300669沪宁股份22.54329.08+0.46+2.08%84871921.360.47%
300943春晖智控32.80109.56+0.65+2.02%5265917575.733.92%
603289泰瑞机器9.4263.36+0.18+1.95%146521372.340.50%
603538美诺华26.0575.77+0.48+1.88%11382229553.193.38%
605088冠盛股份22.3817.51+0.41+1.87%6489414587.653.23%
301068大地海洋25.2092.35+0.46+1.86%82382077.640.82%
600521华海药业16.5139.37+0.30+1.85%10605217417.040.71%
301097天益医疗33.40-284.35+0.60+1.83%2174722.950.55%
002860星帅尔16.6232.86+0.29+1.78%315785218.30.92%
301335天元宠物22.3668.85+0.39+1.78%54931221.680.62%
603303得邦照明27.0765.25+0.47+1.77%115733107.750.24%
301218华是科技44.31-170.62+0.76+1.75%5848726396.838.16%
605162新中港11.2848.94+0.19+1.71%24602827505.915.56%
301252同星科技36.6068.03+0.59+1.64%119984402.060.88%
605488福莱新材29.71113.80+0.47+1.61%3710111085.861.25%
002284亚太股份9.5612.67+0.15+1.59%619755882.510.85%
002590万安科技9.6623.22+0.15+1.58%226782180.590.46%
688623双元科技59.0072.39+0.90+1.55%1887.381108.4450.53%
688767博拓生物37.65276.99+0.57+1.54%4415.871658.4910.30%
300702天宇股份20.8079.94+0.31+1.51%4745978.720.22%
603657春光科技34.79-48.33+0.51+1.49%3274611489.322.42%
603995甬金股份25.4915.36+0.37+1.47%118442984.750.33%
688109品茗科技72.61332.43+1.05+1.47%2172.651583.3180.28%
603119浙江荣泰54.1083.84+0.77+1.44%3955221595.10.84%
601112振石股份16.2535.58+0.23+1.44%426076937.142.33%
000980众泰汽车2.18-79.11+0.03+1.40%316761769214.056.28%
300347泰格医药57.57542.37+0.77+1.36%5295130256.270.94%
001336楚环科技18.1944.89+0.24+1.34%147312718.382.29%
603520司太立8.37174.55+0.11+1.33%191281593.70.44%
603757大元泵业65.04161.00+0.82+1.28%3656123957.671.96%
920081欧伦电气41.0012.15+0.51+1.26%28191150.3151.65%
601689拓普集团42.4529.43+0.52+1.24%7981334014.120.46%
603290斯达半导86.56106.42+1.06+1.24%2264619632.430.95%
002718友邦吊顶84.948358.70+1.04+1.24%25982211.940.27%
603578三星新材14.01-18.32+0.17+1.23%96711353.150.54%
600216浙江医药12.5614.98+0.15+1.21%409325124.250.43%
688298东方生物17.98-5.73+0.21+1.18%4731.95846.97280.23%
002370亚太药业5.18-415.15+0.06+1.17%523842703.050.70%
000559万向钱潮10.4232.78+0.12+1.17%880159186.850.27%
002214大立科技17.44-48.41+0.20+1.16%181943169.530.38%
603667五洲新春49.28245.19+0.55+1.13%4394621860.891.20%
002099海翔药业5.39-51.56+0.06+1.13%584753155.860.36%
300357我武生物19.2324.12+0.21+1.10%235404506.740.48%
300878维康药业32.23-25.17+0.34+1.07%50411625.730.35%
002712思美传媒4.94-58.64+0.05+1.02%463482288.980.86%
605179一鸣食品25.26174.68+0.25+1.00%4815912200.781.20%
300133华策影视7.1255.51+0.07+0.99%16701111876.31.00%
300673佩蒂股份14.3158.12+0.14+0.99%130501860.20.81%
003036泰坦股份55.98290.26+0.54+0.97%3551820226.31.64%
605116奥锐特19.2820.99+0.18+0.94%4362837.270.11%
688577浙海德曼39.6969.76+0.37+0.94%4151.961655.9930.27%
603272*ST联翔15.45-67.12+0.14+0.91%5208801.730.50%
603687大胜达15.56103.76+0.14+0.91%492577667.920.90%
603045福达合金50.2617.31+0.44+0.88%4136721220.583.05%
600267海正药业11.4615.40+0.10+0.88%620937097.470.53%
002940昂利康22.9340.42+0.20+0.88%205674705.821.11%
301201诚达药业33.95-233.96+0.29+0.86%178046038.331.64%
603980吉华集团8.2957.84+0.07+0.85%17453914460.592.58%
603822ST嘉澳62.9027.34+0.52+0.83%1426895.140.19%
603607京华激光24.6141.17+0.20+0.82%5844314332.753.27%
603229奥翔药业7.6177.94+0.06+0.79%11108843.60.13%
002440闰土股份11.6511.42+0.09+0.78%8807510289.180.93%
300020ST银江3.89-1.53+0.03+0.78%481481860.260.63%
002082ST万邦9.35-48.71+0.07+0.75%283792643.540.50%
603811诚意药业6.7417.39+0.05+0.75%12815861.530.28%
603506南都物业11.0124.32+0.08+0.73%97901073.680.52%
001367海森药业19.9321.56+0.14+0.71%3234642.740.27%
603173福斯达28.4814.18+0.20+0.71%2166619.190.14%
301399英特科技19.95317.31+0.14+0.71%178693583.623.27%
688611杭州柯林66.56-239.01+0.46+0.70%2977.921981.2030.19%
002048宁波华翔17.449.35+0.12+0.69%320635605.340.45%
605060联德股份39.1836.56+0.26+0.67%115874598.110.49%
002637赞宇科技11.2523.57+0.07+0.63%446494992.180.96%
002859洁美科技68.26119.52+0.41+0.60%63141432721.47%
603049中策橡胶44.979.22+0.27+0.60%44641999.060.51%
300897山科智能15.23709.56+0.09+0.59%4200636.90.35%
000156华数传媒6.9430.43+0.04+0.58%285301980.280.17%
603823百合花55.73126.88+0.32+0.58%6023133536.691.45%
688215瑞晟智能45.3670.72+0.26+0.58%4310.521982.6860.48%
603305旭升集团10.5730.37+0.06+0.57%464834925.390.40%
002173创新医疗17.79-102.86+0.10+0.57%8382614786.771.99%
603004鼎龙科技18.1737.44+0.10+0.55%55611015.180.94%
920855浙江大农13.1544.45+0.07+0.54%5326699.44170.79%
300439美康生物9.4653.15+0.05+0.53%7755732.10.27%
603222济民健康7.77-16.84+0.04+0.52%176061367.070.34%
300519新光药业13.7235.40+0.07+0.51%73191002.910.64%
605358立昂微45.10508.01+0.23+0.51%3046051391123.94%
300550和仁科技13.81185.15+0.07+0.51%109801520.080.42%
603662柯力传感48.0945.26+0.24+0.50%105715111.570.38%
000925众合科技8.03-458.81+0.04+0.50%863076971.161.29%
300703创源股份13.175730.76+0.06+0.46%134181764.220.79%
300360炬华科技11.1114.32+0.05+0.45%145101624.090.29%
603897长城科技29.8819.28+0.13+0.44%225956802.491.09%
600415小商品城11.5214.06+0.05+0.44%850969820.5110.16%
600763通策医疗32.5723.54+0.14+0.43%149094856.590.34%
001228永泰运32.5933.55+0.14+0.43%42101364.780.53%
688449联芸科技63.0747.91+0.27+0.43%26716.8117002.490.91%
300795米奥会展11.7733.06+0.05+0.43%278943279.41.60%
605255天普股份60.8515607.11+0.25+0.41%18131109.820.14%
920069普昂医疗31.9217.13+0.13+0.41%367116.98570.25%
601921浙版传媒7.4113.11+0.03+0.41%164091213.520.07%
301073君亭酒店17.38127.92+0.07+0.40%192323361.731.08%
300763锦浪科技55.6239.11+0.22+0.40%2082811566.250.65%
603093南华期货12.6620.43+0.05+0.40%10378413193.011.18%
920608丰安股份13.6125.69+0.05+0.37%1156155.67110.24%
301368丰立智能35.67-129.54+0.13+0.37%40781466.220.34%
603556海兴电力22.8416.72+0.08+0.35%85861962.640.18%
002250联化科技14.3125.44+0.05+0.35%191792741.280.21%
601567三星电气14.3534.17+0.05+0.35%8051511484.940.57%
300571平治信息28.80-18.02+0.10+0.35%4707313954.384.07%
600352浙江龙盛11.6219.84+0.04+0.35%9426610996.60.29%
603877太平鸟11.7427.82+0.04+0.34%5686667.420.12%
002135东南网架5.99188.06+0.02+0.34%258131542.360.25%
002937兴瑞科技27.0065.92+0.09+0.33%167514560.30.53%
603001奥康国际9.10-27.77+0.03+0.33%332203062.420.83%
002019亿帆医药9.2537.09+0.03+0.33%146231351.250.17%
688583思看科技78.35173.13+0.25+0.32%3041.242397.0520.71%
601599浙文影业3.1734.42+0.01+0.32%457031449.730.39%
300478杭州高新32.49-123.45+0.10+0.31%121503963.850.99%
301032新柴股份9.7920.88+0.03+0.31%107861062.270.66%
300181佐力药业13.2214.64+0.04+0.30%170302254.580.28%
002032苏泊尔39.8215.73+0.12+0.30%40481609.510.05%
605117德业股份85.3724.90+0.25+0.29%1654214084.730.13%
300426华智数媒7.11-11.07+0.02+0.28%367822605.070.92%
002488金固股份7.39132.40+0.02+0.27%398432956.740.43%
002142宁波银行34.407.30+0.09+0.26%9843433573.310.15%
605318法狮龙75.32-775.60+0.19+0.25%21641644.210.17%
301280珠城科技44.2133.51+0.11+0.25%49382197.260.50%
603181皇马科技12.3516.16+0.03+0.24%150951872.670.26%
300652雷迪克25.0535.10+0.06+0.24%41441046.30.35%
920079乔路铭12.5511.84+0.03+0.24%4198525.48540.58%
002050三花智控33.8135.59+0.08+0.24%13758546838.160.37%
600572康恩贝4.2521.64+0.01+0.24%961284081.690.38%
600926杭州银行17.256.20+0.04+0.23%7492012854.510.10%
002044美年健康4.3652.62+0.01+0.23%2182809501.480.56%
603558健盛集团13.0810.24+0.03+0.23%279193650.590.81%
600130波导股份4.37659.02+0.01+0.23%436361912.020.58%
000963华东医药26.3213.34+0.06+0.23%213205604.540.12%
603320迪贝电气17.7537.31+0.04+0.23%4569810.820.31%
300244迪安诊断18.5543.56+0.04+0.22%8190015236.151.63%
301019宁波色母14.7725.01+0.03+0.20%4243626.630.29%
603600永艺股份9.9913.92+0.02+0.20%126041261.320.38%
600576祥源文旅5.3678.55+0.01+0.19%18567994.350.28%
300911亿田智能28.20-33.51+0.05+0.18%4126211691.632.41%
301507民生健康11.6734.74+0.02+0.17%4561532.580.13%
300984金沃股份29.40111.35+0.05+0.17%90152659.950.73%
688023安恒信息43.04-111.07+0.07+0.16%10335.954456.2541.01%
920395朗鸿科技6.6750.75+0.01+0.15%53335.52140.05%
000967盈峰环境8.0441.92+0.01+0.12%18829515310.570.56%
002332仙琚制药8.5321.86+0.01+0.12%166731420.70.17%
920093信胜科技18.5010.13+0.02+0.11%2280421.20240.90%
688075安旭生物28.18-6809.10+0.03+0.11%812.62228.83080.06%
600633浙数文化10.0925.76+0.01+0.10%250502533.650.20%
603816顾家家居22.5112.29+0.02+0.09%118032666.110.14%
002472双环传动35.6723.85+0.03+0.08%5150518564.280.68%
301157华塑科技61.05113.16+0.05+0.08%31531956.250.65%
002001新和成26.2811.26+0.02+0.08%4203311054.690.14%
601177杭齿前进13.2919.02+0.01+0.08%81271083.330.20%
002664信质集团14.3143.57+0.01+0.07%115031652.590.29%
688360德马科技14.3140.90+0.01+0.07%7280.421050.4510.28%
002703浙江世宝15.4366.39+0.01+0.06%644979974.581.10%
002095生意宝16.36-1380.42+0.01+0.06%8921814363.23.54%
301077星华新材21.6831.61+0.01+0.05%60261308.950.63%
603040新坐标47.0736.86+0.02+0.04%53792582.050.27%
603337杰克科技35.9219.66+0.01+0.03%49031771.970.10%
603618杭电股份40.28495.07+0.01+0.02%318151129208.84.60%
300863卡倍亿41.7579.10+0.01+0.02%154956527.990.62%
301008宏昌科技42.17108.31+0.01+0.02%225349602.5291.95%
600177雅戈尔8.3013.440.000.00%569804718.270.13%
600580卧龙电驱26.6844.310.000.00%7133119139.480.46%
600986浙文互联7.05-65.710.000.00%811975741.260.55%
002103广博股份6.3224.430.000.00%14773934.950.38%
300111向日葵2.97-213.080.000.00%577891714.10.52%
300144宋城演艺5.7219.650.000.00%553413167.070.21%
601137博威合金19.93-116.680.000.00%5205110450.130.57%
300459汤姆猫3.56-11.150.000.00%1897396775.430.58%
605303园林股份--------------
300695兆丰股份48.6616.940.000.00%44802204.760.44%
603557*ST起步3.18-13.930.000.00%10919348.820.18%
920656海昇药业14.6316.980.000.00%42461.77660.05%
601916浙商银行2.936.150.000.00%2629187690.110.12%
300792壹网壹创23.6254.420.000.00%151803585.580.71%
688006杭可科技20.6051.680.000.00%19280.733984.7890.32%
300718长盛轴承52.4861.51-0.01-0.02%126496693.640.64%
688606奥泰生物44.3624.14-0.01-0.02%308.65136.7820.04%
920136永励精密20.9911.61-0.01-0.05%3277690.96111.56%
688789宏华数科40.5718.81-0.02-0.05%1631.48665.69760.09%
300880迦南智能19.6877.64-0.01-0.05%68271347.770.35%
301081严牌股份16.757760.81-0.01-0.06%376466141.041.68%
301237和顺科技39.81-27.75-0.03-0.08%47351887.930.59%
300893松原安全13.2319.05-0.01-0.08%5866780.130.23%
002126银轮股份38.4033.58-0.03-0.08%3751114550.110.47%
603219富佳股份12.67114.62-0.01-0.08%4316548.370.08%
603079圣达生物12.4952.61-0.01-0.08%7033878.620.37%
002020京新药业11.3813.58-0.01-0.09%225732570.980.34%
603602纵横通信11.22-16.22-0.01-0.09%6236700.130.27%
603867新化股份30.1323.87-0.03-0.10%214886588.381.00%
301309万得凯29.8224.35-0.03-0.10%1430428.210.24%
301585蓝宇股份28.1144.76-0.03-0.11%1224343.220.18%
300626华瑞股份27.27344.80-0.03-0.11%123823409.950.69%
688306均普智能8.76746.30-0.01-0.11%25773.552271.5010.21%
688141杰华特112.47-53.77-0.13-0.12%30462.5334579.880.68%
300817双飞集团16.0445.14-0.02-0.12%6152996.030.49%
605377华旺科技7.9918.04-0.01-0.13%8504679.880.15%
002534西子洁能15.4554.16-0.02-0.13%212733329.440.26%
300250初灵信息14.9081.16-0.02-0.13%117251750.090.74%
603237五芳斋14.6122.52-0.02-0.14%69851018.610.37%
605008长鸿高科13.90-131.95-0.02-0.14%81701130.540.13%
000705浙江震元6.88-48.94-0.01-0.15%9428648.80.33%
600776东方通信13.5331.07-0.02-0.15%8132611023.450.85%
300727润禾材料33.4558.73-0.05-0.15%181206099.791.12%
300100双林股份20.0437.74-0.03-0.15%154353118.530.28%
300611美力科技25.9830.13-0.04-0.15%77502021.320.52%
920166海圣医疗19.1817.83-0.03-0.16%13726.21090.06%
002003伟星股份11.3019.52-0.02-0.18%170201926.570.16%
603168莎普爱思5.59-8.67-0.01-0.18%179821004.660.48%
301092争光股份42.9567.66-0.08-0.19%89623908.161.47%
002468申通快递14.3111.23-0.03-0.21%233453344.550.16%
603215比依股份13.76-613.74-0.03-0.22%4736656.540.25%
603901永创智能9.1526.08-0.02-0.22%119861100.590.21%
300746汉嘉数智13.6742.32-0.03-0.22%104641426.220.47%
002131利欧股份4.41-97.55-0.01-0.23%54420624095.140.93%
001356富岭股份8.8176.88-0.02-0.23%7857695.210.37%
603677奇精机械13.20193.78-0.03-0.23%3896515.690.20%
603210泰鸿万立12.8520.42-0.03-0.23%2803360.730.12%
002273水晶光电24.6228.62-0.06-0.24%9500623660.030.70%
002931锋龙股份40.881666.71-0.10-0.24%113794692.990.56%
002056横店东磁19.6317.94-0.05-0.25%395157798.680.24%
002236大华股份15.6813.61-0.04-0.25%308054829.240.13%
300920润阳科技34.67300.00-0.09-0.26%67972369.730.79%
603178圣龙股份15.38-25.56-0.04-0.26%144532227.850.61%
300898熊猫乳品19.0023.02-0.05-0.26%61711172.360.54%
301065本立科技18.7625.20-0.05-0.27%3747705.540.43%
301539宏鑫科技14.60-117.59-0.04-0.27%4450652.790.57%
603095越剑智能14.2069.68-0.04-0.28%133381908.740.52%
002896中大力德60.24268.35-0.17-0.28%132228020.750.67%
603015弘讯科技10.60107.61-0.03-0.28%8905947.050.22%
605228神通科技10.5431.36-0.03-0.28%127071351.250.27%
600857宁波中百21.05178.35-0.06-0.28%202904243.830.90%
300729乐歌股份10.3023.17-0.03-0.29%8682899.30.26%
002756永兴材料40.7017.99-0.12-0.29%177477264.480.45%
605066天正电气6.7876.94-0.02-0.29%233421578.730.46%
300451创业慧康3.33-9.95-0.01-0.30%405761352.970.27%
603130云中马36.4546.03-0.11-0.30%1185433.110.09%
605369拱东医疗16.5465.09-0.05-0.30%1950323.150.09%
002196方正电机9.8492.79-0.03-0.30%398073944.290.81%
688039当虹科技32.38-30.55-0.10-0.31%5818.261896.6510.53%
300316晶盛机电40.80111.78-0.13-0.32%218658953.840.18%
605005合兴股份15.6934.83-0.05-0.32%1606252.360.04%
688255凯尔达24.6151.92-0.08-0.32%4568.881133.4260.42%
600126杭钢股份6.12136.99-0.02-0.33%621813821.960.18%
603379三美股份51.5114.72-0.17-0.33%2311712049.220.38%
300329海伦钢琴11.88-26.19-0.04-0.34%6400759.860.25%
920118太湖远大20.5618.70-0.07-0.34%728149.38480.23%
002767先锋电子17.2492.15-0.06-0.35%3707640.650.28%
002758浙农股份8.547.47-0.03-0.35%144291232.420.28%
002434万里扬5.61217.31-0.02-0.36%206651166.410.16%
600208衢州发展2.80139.77-0.01-0.36%1043612938.20.12%
601108财通证券8.3711.27-0.03-0.36%12868310748.870.28%
920036觅睿科技30.2024.22-0.11-0.36%428129.17510.33%
300604长川科技268.5292.80-0.99-0.37%59093161279.41.21%
002043兔宝宝10.7913.13-0.04-0.37%119431288.880.15%
001278一彬科技15.60-12.99-0.06-0.38%101091578.621.18%
603088宁波精达10.1748.65-0.04-0.39%194451991.170.44%
601528瑞丰银行5.065.03-0.02-0.39%382001925.840.21%
688475萤石网络27.8232.52-0.11-0.39%8886.252480.3920.11%
603310巍华新材14.7832.43-0.06-0.40%2549377.620.13%
301459丰茂股份31.9944.12-0.13-0.40%1022327.070.39%
300145南方泵业4.9237.12-0.02-0.40%24110711917.281.26%
000411英特集团9.8212.38-0.04-0.41%6582649.60.12%
600927永安期货12.2122.98-0.05-0.41%130861603.540.09%
601339百隆东方7.1913.06-0.03-0.42%150411083.70.10%
605500森林包装7.1977.81-0.03-0.42%274231988.070.66%
603300海南华铁4.6121.74-0.02-0.43%580552682.60.29%
300314戴维医疗11.5255.14-0.05-0.43%261643012.81.82%
603089正裕工业9.20-55.34-0.04-0.43%8049745.020.34%
603551奥普科技9.1612.97-0.04-0.43%3174290.930.08%
605020永和股份31.8020.23-0.14-0.44%210376759.480.41%
603103横店影视15.78-95.71-0.07-0.44%81001282.680.13%
300113顺网科技15.7625.64-0.07-0.44%279094428.790.55%
601878浙商证券9.0014.20-0.04-0.44%263032372.40.06%
603301振德医疗82.4178.55-0.37-0.45%35822973.940.14%
002120韵达股份6.6811.80-0.03-0.45%513693436.070.18%
605018长华集团11.1065.49-0.05-0.45%4798534.680.10%
603700宁水集团10.9732.55-0.05-0.45%142451571.440.71%
601882海天精工21.8624.03-0.10-0.46%111462445.720.21%
300766每日互动21.63-612.96-0.10-0.46%253395510.150.71%
301295美硕科技36.5174.34-0.17-0.46%27791016.260.95%
688469芯联集成8.52-488.45-0.04-0.47%223321.519112.960.38%
688836宇树科技472.00326.76-2.28-0.48%7992.47378762.66%
002112三变科技14.49543.01-0.07-0.48%191562788.570.73%
688130晶华微24.73-141.04-0.12-0.48%12292.433055.7292.04%
301279金道科技22.6255.16-0.11-0.48%3898881.360.30%
601789宁波建工4.0922.89-0.02-0.49%475561951.580.44%
000795英洛华8.1338.63-0.04-0.49%132311077.960.12%
301388欣灵电气23.9990.00-0.12-0.50%3491843.180.48%
000517荣安地产1.99-4.73-0.01-0.50%1546243075.910.62%
300349金卡智能9.9019.43-0.05-0.50%9563950.920.26%
603194中力股份33.2015.86-0.17-0.51%1583528.710.10%
688088虹软科技29.1847.39-0.15-0.51%7863.3492311.4390.20%
603568伟明环保13.6116.22-0.07-0.51%111841529.270.05%
603949雪龙集团13.5929.57-0.07-0.51%5619769.140.27%
920690捷众科技15.2217.77-0.08-0.52%1285194.52490.23%
002404嘉欣丝绸5.6718.76-0.03-0.53%15393875.220.34%
603767中马传动13.11-932.97-0.07-0.53%5937783.520.19%
688819天能股份20.5519.89-0.11-0.53%3732.65769.04860.04%
600671天目药业22.05196.33-0.12-0.54%3425758.860.28%
920055隆源股份25.1112.08-0.14-0.55%38697.03620.25%
301688格林生物35.5125.89-0.20-0.56%79602830.863.06%
600668尖峰集团7.08-13.62-0.04-0.56%8917631.220.22%
603076乐惠国际19.32117.36-0.11-0.57%2628510.740.22%
603171税友股份38.4898.20-0.22-0.57%104104035.170.26%
603611诺力股份15.6712.41-0.09-0.57%2010316.350.08%
688365光云科技13.90-2545.30-0.08-0.57%22299.313125.9780.52%
300277汽轮科技12.16180.74-0.07-0.57%338494149.50.44%
300203聚光科技12.12-20.28-0.07-0.57%5571678.760.12%
601002晋亿实业5.1714.96-0.03-0.58%218821139.630.23%
603195公牛集团37.8616.41-0.22-0.58%39391492.060.02%
601018宁波港3.4413.08-0.02-0.58%1271744384.230.07%
603685晨丰科技27.44241.83-0.16-0.58%1966541.120.10%
688816易思维45.5097.93-0.27-0.59%492.98224.89430.24%
002061浙江交科3.3110.16-0.02-0.60%398281317.370.15%
002206海利得4.9511.20-0.03-0.60%13906689.450.13%
603258电魂网络12.99-11.97-0.08-0.61%81201059.520.34%
605007五洲特纸14.5419.60-0.09-0.62%70741030.370.15%
600160巨化股份35.4021.81-0.22-0.62%5090318183.330.19%
300643万通智控17.7025.23-0.11-0.62%137382456.40.59%
600987航民股份6.379.03-0.04-0.62%8469539.60.08%
600884杉杉股份11.1223.27-0.07-0.63%543556071.610.30%
600120浙江东方4.7211.48-0.03-0.63%632042988.450.19%
300710万隆光电29.66-102.37-0.19-0.64%48181438.140.65%
301212联盛化学24.95181.36-0.16-0.64%2276567.880.24%
002326永太科技17.1593.91-0.11-0.64%412027099.820.51%
002801微光股份26.2515.48-0.17-0.64%1561411.760.13%
002203海亮股份18.5248.65-0.12-0.64%7280513695.360.32%
003017大洋生物21.4920.28-0.14-0.65%2676577.670.32%
002615哈尔斯6.12123.59-0.04-0.65%13556830.190.45%
001237惠康科技48.9019.69-0.32-0.65%23971178.390.69%
601865福莱特9.1460.07-0.06-0.65%284932612.790.15%
603116红蜻蜓6.08-32.35-0.04-0.65%9330566.910.16%
000906浙商中拓6.0616.05-0.04-0.66%243171479.870.35%
920015锦华新材37.8535.45-0.25-0.66%46641776.8461.17%
002489浙江永强3.02-126.77-0.02-0.66%3272689863.751.71%
002515金字火腿7.48-1575.90-0.05-0.66%24747818746.272.25%
603120肯特催化53.8457.79-0.36-0.66%2248012374.485.93%
920685新芝生物11.9428.63-0.08-0.67%918109.73140.16%
920058华洋赛车27.8051.12-0.19-0.68%732203.51220.27%
605555德昌股份11.6866.10-0.08-0.68%8144957.580.17%
605068明新旭腾18.97-854.41-0.13-0.68%102771964.780.63%
301055张小泉30.6476.78-0.21-0.68%91462823.690.60%
300882万胜智能13.1347.36-0.09-0.68%5137679.450.19%
603008ST喜临门8.75-52.59-0.06-0.68%10476911.970.28%
605138盛泰集团5.8320.32-0.04-0.68%8360490.730.15%
001335信凯科技31.4237.60-0.22-0.70%1562491.110.61%
605155西大门14.2526.43-0.10-0.70%5399776.930.29%
605259绿田机械17.0815.22-0.12-0.70%1445247.550.08%
002761浙江建投7.1131.73-0.05-0.70%142661015.150.13%
920177恒道科技22.6716.57-0.16-0.70%29466.72850.16%
300849锦盛新材21.20-55.93-0.15-0.70%52001101.780.36%
920270天铭科技11.2453.94-0.08-0.71%83794.17220.10%
002624完美世界9.82174.43-0.07-0.71%900998895.540.49%
603085天成自控9.8134.71-0.07-0.71%8478838.580.21%
301556托普云农60.0852.50-0.43-0.71%357921581.21%
300351永贵电器13.97-658.28-0.10-0.71%204272893.980.78%
603896寿仙谷13.93-262.66-0.10-0.71%1647229.910.08%
603711香飘飘11.0222.36-0.08-0.72%6126674.60.15%
603298杭叉集团23.3613.36-0.17-0.72%117022754.060.09%
603213镇洋发展13.67219.22-0.10-0.73%3060418.850.07%
601022宁波远洋8.0919.00-0.06-0.74%209941705.950.16%
002388新亚制程6.73-84.10-0.05-0.74%36780425629.767.27%
300698万马科技25.5771.24-0.19-0.74%54281400.070.45%
603610麒盛科技13.44167.65-0.10-0.74%123761673.950.35%
688288鸿泉技术17.44-111.39-0.13-0.74%2761.97484.36650.28%
002372伟星新材8.0314.87-0.06-0.74%184271485.40.13%
301535浙江华远13.3466.04-0.10-0.74%6150825.070.36%
002602世纪华通14.5214.36-0.11-0.75%14908721793.810.22%
002344海宁皮城3.9560.97-0.03-0.75%16669658.470.13%
002006精工科技13.1634.88-0.10-0.75%96061272.080.18%
600797浙大网新6.55-67.54-0.05-0.76%271921790.140.26%
603931格林达35.3657.81-0.27-0.76%196427041.940.98%
002415海康威视32.3618.05-0.25-0.77%10180433036.610.11%
300645正元智慧12.91122.78-0.10-0.77%85311104.020.61%
688299长阳科技12.75-29.30-0.10-0.78%10236.961315.4750.36%
002164宁波东力10.1124.61-0.08-0.79%173861769.370.36%
300306远方信息10.0938.62-0.08-0.79%4517457.520.29%
920169七丰精工20.0756.14-0.16-0.79%54111090.971.06%
002641公元股份3.75140.92-0.03-0.79%15390578.80.14%
002375亚厦股份3.7315.12-0.03-0.80%24618917.50.18%
300558贝达药业46.8542.42-0.38-0.80%2282410753.120.54%
002686亿利达6.14-421.27-0.05-0.81%176321082.760.34%
688701卓锦股份8.54-16.03-0.07-0.81%6640.15568.16470.49%
603583捷昌驱动25.6027.79-0.21-0.81%97552521.630.25%
603889新澳股份6.0410.72-0.05-0.82%218011316.940.23%
300768迪普科技14.4946.30-0.12-0.82%211693093.750.50%
920218新天力14.4425.64-0.12-0.82%1144164.95980.54%
002520日发精机6.0171.89-0.05-0.83%476002882.140.66%
600477杭萧钢构2.3980.18-0.02-0.83%523491253.960.22%
002085万丰奥威9.5322.36-0.08-0.83%803997722.010.38%
002562兄弟科技4.7642.30-0.04-0.83%297981426.220.37%
000913钱江摩托10.706.96-0.09-0.83%7941854.170.15%
688805健信超导39.2271.13-0.33-0.83%1398.76552.50090.42%
003011海象新材18.9627.09-0.16-0.84%4680890.320.60%
002318久立特材17.7616.15-0.15-0.84%118752126.710.12%
300953震裕科技92.0131.12-0.78-0.84%3033828236.251.72%
688348昱能科技29.46-13.31-0.25-0.84%2374.72701.58270.15%
603789ST星农5.89-11.42-0.05-0.84%3756222.950.14%
920011晨光电机17.6118.28-0.15-0.84%37365.78090.20%
603055台华新材9.3614.13-0.08-0.85%136421282.40.15%
301053远信工业35.10163.83-0.30-0.85%2761972.760.22%
603799华友钴业35.079.61-0.30-0.85%11962042263.560.63%
605268王力安防9.3532.43-0.08-0.85%4286401.830.10%
601877正泰电器24.5210.38-0.21-0.85%272156693.360.13%
603081大丰实业9.2959.54-0.08-0.85%6102569.370.14%
002863今飞凯达4.6443.34-0.04-0.85%15274711.860.25%
688777中控技术85.66279.50-0.74-0.86%35074.1730455.310.45%
600571信雅达10.38115.65-0.09-0.86%136701427.050.30%
300582英飞特10.36-7.14-0.09-0.86%1437915040.64%
920101志高机械15.9519.71-0.14-0.87%910144.88950.09%
600283钱江水利7.9720.46-0.07-0.87%5664453.230.10%
920227美登科技46.5840.61-0.41-0.87%458213.71040.26%
600526菲达环保4.5212.63-0.04-0.88%13521611.820.15%
002244滨江集团7.8513.46-0.07-0.88%450773547.480.16%
600798宁波海运3.3670.85-0.03-0.88%1038083506.940.86%
301398星源卓镁36.87-75.03-0.33-0.89%41991562.540.38%
600570恒生电子20.0130.77-0.18-0.89%359377214.7910.19%
003041真爱美家37.7799.61-0.34-0.89%80123109.440.59%
600814杭州解百6.6321.57-0.06-0.90%279481860.390.38%
002064华峰化学9.9317.25-0.09-0.90%647576495.950.13%
603733仙鹤股份18.7314.19-0.17-0.90%136742576.170.17%
002563森马服饰5.4914.13-0.05-0.90%355531952.940.16%
603231索宝蛋白16.4019.57-0.15-0.91%3575587.030.34%
002570贝因美4.3330.89-0.04-0.92%261461137.60.24%
301356天振股份18.3841.94-0.17-0.92%3901720.760.31%
300853申昊科技27.93-22.51-0.26-0.92%726420550.74%
603839安正时尚6.43-18.32-0.06-0.92%10798697.740.28%
003025思进智能11.7622.11-0.11-0.93%5936703.150.26%
002322理工能科11.7419.05-0.11-0.93%94021107.360.27%
300076*ST宁视4.22-21.57-0.04-0.94%7767329.330.18%
002188中天服务5.2461.08-0.05-0.95%264091388.231.03%
603391力聚热能66.1929.22-0.64-0.96%56223730.522.47%
002444巨星科技27.8913.11-0.27-0.96%152524287.230.13%
301677欣兴工具48.5324.36-0.47-0.96%46072259.772.15%
688616西力科技10.3117.99-0.10-0.96%3765.73389.36150.21%
002012凯恩股份7.20104.10-0.07-0.96%210921526.060.45%
920974凯大催化6.1729.83-0.06-0.96%1714105.7190.14%
300307慈星股份7.1834.82-0.07-0.97%289382099.760.37%
688581安杰思55.1020.81-0.54-0.97%2550.941415.2380.62%
600512腾达建设2.04409.47-0.02-0.97%617081260.340.39%
300270中威电子10.20-308.21-0.10-0.97%314613258.61.23%
920062科润智控7.09-532.94-0.07-0.98%3151223.61340.24%
603500祥和实业9.0721.19-0.09-0.98%10382946.230.31%
603048浙江黎明22.03116.92-0.22-0.99%49661103.380.34%
603605珀莱雅55.9011.86-0.56-0.99%96135389.890.24%
002276万马股份9.9832.97-0.10-0.99%302123031.910.30%
001380华纬科技17.9518.36-0.18-0.99%3929709.670.17%
920906舜宇精工14.95-192.19-0.15-0.99%2683410.9750.80%
688005容百科技23.86-1766.94-0.24-1.00%21116.355059.7260.30%
603948建业股份18.8019.46-0.19-1.00%2599490.940.16%
605056咸亨国际12.8220.09-0.13-1.00%115771494.990.29%
301567贝隆精密34.29-175.84-0.35-1.01%2711940.481.28%
300441鲍斯股份6.8524.85-0.07-1.01%7706528.830.12%
605277新亚电子17.6027.33-0.18-1.01%370956539.310.96%
600704物产中大4.867.04-0.05-1.02%730653565.440.14%
603172万丰股份18.4243.74-0.19-1.02%3676679.310.28%
301203国泰环保32.9629.18-0.34-1.02%1689558.640.39%
002154报喜鸟3.8112.76-0.04-1.04%496931905.250.42%
605055迎丰股份8.53-80.68-0.09-1.04%8626739.730.20%
603617君禾股份6.6249.55-0.07-1.05%11531765.620.30%
301275汉朔科技40.6530.37-0.43-1.05%77883183.990.26%
002942新农股份16.0723.35-0.17-1.05%107441730.630.77%
603806福斯特14.1733.12-0.15-1.05%430686131.080.17%
301469恒达新材27.2424.39-0.29-1.05%2156589.610.47%
001238浙江正特23.47178.86-0.25-1.05%1829431.840.13%
603070万控智造11.26173.06-0.12-1.05%3834433.740.10%
605077华康股份11.1831.17-0.12-1.06%360574036.421.20%
301096百诚医药51.19-60.84-0.55-1.06%84804336.11.02%
001255博菲电气25.94288.62-0.28-1.07%3026788.110.39%
002586围海股份3.7015.54-0.04-1.07%18047671.510.17%
301316慧博云通36.06130.40-0.39-1.07%158075768.080.40%
300025华星创业5.53-20.29-0.06-1.07%281771571.450.56%
688717艾罗能源42.97-122.78-0.47-1.08%13442.245801.8841.36%
300838浙江力诺13.68-72.25-0.15-1.08%4446611.260.44%
605009豪悦护理23.7121.47-0.26-1.08%1833436.350.09%
600273嘉化能源6.3813.36-0.07-1.09%559903595.440.43%
300587天铁科技4.55-50.17-0.05-1.09%569972615.760.54%
920288华大海天17.2016.33-0.19-1.09%5153889.86562.88%
002915中欣氟材17.07320.88-0.19-1.10%177163046.690.59%
002010传化智联4.4923.46-0.05-1.10%343341548.980.12%
002133广宇集团2.69-29.06-0.03-1.10%478011290.720.62%
688032禾迈股份67.89-24.67-0.76-1.11%1080.17736.47210.09%
002122ST汇洲2.67-120.73-0.03-1.11%35330951.090.18%
603726朗迪集团23.9817.66-0.27-1.11%90852201.30.49%
300488恒锋工具36.2434.53-0.41-1.12%188696832.551.16%
002677浙江美大6.15-347.07-0.07-1.13%184881143.330.34%
920249利尔达8.7846.77-0.10-1.13%8027707.91480.64%
301004嘉益股份32.4615.63-0.37-1.13%1645540.090.12%
605337李子园8.7620.55-0.10-1.13%6539574.090.17%
002364中恒电气35.73150.40-0.41-1.13%7165525834.931.28%
920056能之光13.8927.90-0.16-1.14%1090151.81910.23%
603177德创环保10.39-25.98-0.12-1.14%7509779.880.37%
001222源飞宠物14.6334.22-0.17-1.15%110471620.140.98%
300743天地数码13.7218.37-0.16-1.15%3590494.510.28%
300879大叶股份15.42-12.43-0.18-1.15%5467846.060.27%
603271永杰新材38.3710.15-0.45-1.16%35061356.330.37%
001256炜冈科技21.2612.48-0.25-1.16%4289919.560.40%
920639晨光电缆5.95116.67-0.07-1.16%2450145.73610.21%
300412迦南科技4.25104.69-0.05-1.16%19699840.670.42%
301616浙江华业33.7314.50-0.40-1.17%2053695.650.72%
601113华鼎股份3.3538.17-0.04-1.18%19743665.440.18%
300796贝斯美6.65-505.48-0.08-1.19%10894730.680.30%
603225新凤鸣16.5415.86-0.20-1.19%360156015.880.22%
600173卧龙新能5.77-15.94-0.07-1.20%10733621.380.15%
002479富春环保5.7614.75-0.07-1.20%550553188.760.64%
603505金石资源14.7042.76-0.18-1.21%239033549.280.28%
601609金田股份13.0627.49-0.16-1.21%11201714778.890.65%
605166聚合顺8.1626.41-0.10-1.21%7957653.830.25%
002634*ST棒杰4.05-1.66-0.05-1.22%8478345.10.19%
300994久祺股份10.5329.01-0.13-1.22%4051428.980.34%
600724宁波富达4.8437.72-0.06-1.22%18721911.150.13%
688184ST帕瓦10.47-3.32-0.13-1.23%989.21103.56330.10%
605566福莱蒽特27.2470.67-0.34-1.23%338119262.462.54%
301198喜悦智行11.98-169.49-0.15-1.24%111091339.440.68%
002067景兴纸业3.9741.93-0.05-1.24%591022356.890.44%
600232金鹰股份6.3547.03-0.08-1.24%11351726.70.31%
920924广脉科技14.22140.68-0.18-1.25%3773539.01790.58%
600261阳光照明3.1629.83-0.04-1.25%17485554.780.13%
600366宁波韵升11.0324.39-0.14-1.25%640307128.620.58%
002247聚力文化2.3650.18-0.03-1.26%602701427.710.94%
301057汇隆新材19.6455.76-0.25-1.26%4468883.420.54%
605180华生科技12.563713.71-0.16-1.26%4128521.590.24%
003030祖名股份25.11312.29-0.32-1.26%53051332.890.65%
301095广立微74.73138.87-0.96-1.27%1568511853.580.90%
603788宁波高发13.2314.35-0.17-1.27%3475462.590.16%
603701德宏股份19.32364.79-0.25-1.28%4822936.880.18%
001333光华股份18.4721.98-0.24-1.28%2784517.050.38%
920086科马材料19.7717.83-0.26-1.30%909180.380.33%
002427尤夫股份4.56131.87-0.06-1.30%315661443.150.32%
001312福恩股份17.3517.97-0.23-1.31%5682991.760.99%
600226亨通股份6.00107.77-0.08-1.32%32870319940.611.11%
300032金龙机电3.75-49.87-0.05-1.32%461091740.030.57%
300118东方日升8.94-3.43-0.12-1.32%456914096.980.49%
301082久盛电气9.6263.90-0.13-1.33%155741504.90.57%
688270ST臻镭56.31118.21-0.77-1.35%15103.528569.9040.50%
002840华统股份7.99-9.31-0.11-1.36%391683143.220.49%
600865百大集团10.15-104.56-0.14-1.36%15396815571.354.09%
002633申科股份13.77177.15-0.19-1.36%4573634.80.31%
301066万事利11.5379.67-0.16-1.37%7896915.060.34%
603297永新光学110.2058.93-1.53-1.37%37164140.170.34%
603075热威股份19.3923.94-0.27-1.37%65901279.081.55%
688565力源科技10.75155.75-0.15-1.38%5446.37587.21090.36%
603238诺邦股份11.4519.38-0.16-1.38%4255489.580.24%
603239浙江仙通13.5618.77-0.19-1.38%6743917.930.25%
002115三维通信9.98232.26-0.14-1.38%782557871.251.05%
688362甬矽电子61.83308.72-0.87-1.39%55137.9234385.191.22%
301009可靠股份8.52-33695.11-0.12-1.39%4731405.670.31%
300512中亚股份7.0798.72-0.10-1.39%8572611.70.26%
300666江丰电子249.2987.47-3.54-1.40%42117106059.51.90%
600537*ST亿晶2.08-4.85-0.03-1.42%647181349.550.55%
002617露笑科技6.9274.93-0.10-1.42%1640816115034.18.74%
300548长芯博创230.12139.01-3.35-1.43%52804122907.31.79%
002144宏达高科10.2269.98-0.15-1.45%7996821.610.58%
600790轻纺城3.3625.05-0.05-1.47%571141934.260.39%
920475三友科技11.41-20184.69-0.17-1.47%1184135.51990.21%
600768富邦新材14.0817.53-0.21-1.47%72691031.140.54%
002199东晶电子12.04-84.93-0.18-1.47%108391317.50.47%
603338浙江鼎力54.1014.92-0.81-1.48%91575010.990.18%
920701豪声电子10.6739.76-0.16-1.48%2560274.65760.26%
603091众鑫股份46.5019.36-0.70-1.48%2052957.710.47%
603376大明电子25.6561.76-0.39-1.50%65991702.742.06%
300078思创智联2.63-76.40-0.04-1.50%577681531.440.52%
301353普莱得18.4135.97-0.28-1.50%3031561.450.74%
603260合盛硅业32.20-16.78-0.49-1.50%177525769.210.15%
001358兴欣新材24.1756.75-0.37-1.51%132913205.292.61%
002034旺能环境14.179.72-0.22-1.53%144992066.320.28%
605158华达新材7.65146.38-0.12-1.54%9355720.690.18%
603010万盛股份12.10-7.19-0.19-1.55%474015804.750.83%
920570坤博精工24.0466.53-0.38-1.56%995239.62230.39%
002430杭氧股份25.3023.96-0.40-1.56%255366533.290.26%
603595ST东尼32.7263.19-0.53-1.59%86152829.680.37%
688290景业智能62.81-135.05-1.02-1.60%1935.121222.1610.19%
301222浙江恒威25.0538.54-0.41-1.61%47441195.560.45%
301113雅艺科技16.44248.75-0.27-1.62%4466736.870.62%
300772运达股份9.13-136.25-0.15-1.62%480214400.940.69%
300266兴源环境1.82-9.54-0.03-1.62%933441707.140.60%
300411金盾股份8.4620093.45-0.14-1.63%262912234.040.85%
001306夏厦精密53.07-36.87-0.88-1.63%118506336.37.65%
603606东方电缆35.4721.46-0.59-1.64%5594919888.160.68%
600051宁波联合5.9627.38-0.10-1.65%9873591.340.32%
301667纳百川55.96122.41-0.94-1.65%27431550.731.16%
002381双箭股份5.3556.80-0.09-1.65%12462670.630.39%
300784利安科技39.3856.44-0.67-1.67%1283509.220.76%
688379华光新材55.3833.59-0.95-1.69%8907.9385007.1110.99%
920130立方控股16.25-28.15-0.28-1.69%4540741.89240.79%
600596新安股份12.1349.31-0.21-1.70%25944631934.381.92%
603218日月股份9.2021.93-0.16-1.71%429033964.120.42%
002648卫星化学26.4110.12-0.46-1.71%9905726343.160.29%
601116三江购物9.7332.94-0.17-1.72%360683519.860.66%
002389航天彩虹18.81180.23-0.33-1.72%498699458.60.51%
600235民丰特纸5.57245.31-0.10-1.76%10836608.810.31%
920211新睿电子91.9057.61-1.65-1.76%578535.23590.50%
688307中润光学46.7078.60-0.84-1.77%11865.635632.2460.95%
002897意华股份70.5053.15-1.27-1.77%5918342178.83.21%
688320禾川科技32.49-70.92-0.59-1.78%11696.623863.7920.77%
002574明牌珠宝4.94-8.67-0.09-1.79%300091481.870.57%
600830香溢融通8.2344.00-0.15-1.79%439573634.140.97%
301056森赫股份13.7154.21-0.25-1.79%104341442.680.59%
002124天邦食品2.19-1.52-0.04-1.79%3555897828.281.80%
002508老板电器16.2713.70-0.30-1.81%185603031.670.20%
603373安邦护卫40.7945.65-0.76-1.83%58032376.470.91%
920223荣亿精密13.39-81.91-0.25-1.83%179362418.7532.20%
002849威星智能17.6778.29-0.33-1.83%253174513.741.16%
002493荣盛石化12.7923.85-0.24-1.84%8271310698.710.09%
603908牧高笛18.05-34.98-0.34-1.85%76131374.940.82%
600152维科技术7.94-44.30-0.15-1.85%413253314.850.78%
002224三力士3.70-273.72-0.07-1.86%474561760.50.59%
301359东南电子17.9058.43-0.34-1.86%3882700.80.55%
001270铖昌科技98.35148.21-1.87-1.87%2312423053.311.13%
920682球冠电缆5.7429.29-0.11-1.88%6398368.64830.28%
300839博汇股份12.51182.73-0.24-1.88%295433692.861.04%
603208江山欧派10.41-6.15-0.20-1.89%4934517.130.28%
603661恒林股份30.5940.96-0.59-1.89%76062347.110.55%
002418康盛股份4.65216.13-0.09-1.90%44762321020.593.94%
300930屹通新材23.7638.71-0.46-1.90%3421820.430.73%
300435中泰股份16.5114.27-0.32-1.90%195233264.030.53%
688092爱科科技20.6253.46-0.40-1.90%1774.47368.25480.21%
601233桐昆股份22.9110.57-0.45-1.93%7371617135.70.31%
920061西磁科技16.72211.69-0.33-1.94%1941327.87920.49%
603033三维股份7.06-13.36-0.14-1.94%13534964.370.13%
600023浙能电力5.0212.20-0.10-1.95%1910559604.5910.14%
603321梅轮电梯6.5064.08-0.13-1.96%2233314580.65%
600796钱江生化4.9531.31-0.10-1.98%16959843.680.54%
001325元创股份36.0920.78-0.73-1.98%1692615.970.86%
301345涛涛车业232.5925.00-4.71-1.98%15463648.030.44%
300894火星人10.35-13.85-0.21-1.99%227362359.020.77%
300637扬帆新材9.16-1654.27-0.19-2.03%8649799.580.37%
301669高特电子24.9995.63-0.52-2.04%139593521.781.70%
300837浙矿股份21.4435.97-0.45-2.06%4433959.120.59%
300566激智科技25.4232.89-0.55-2.12%4861912505.82.14%
605336*ST帅电11.55-30.41-0.25-2.12%3626422.120.20%
603703盛洋科技10.13-84.44-0.22-2.13%603496244.191.45%
920679前进科技14.8441.52-0.33-2.18%50174.89240.14%
603637镇海股份13.9154.33-0.31-2.18%219533062.410.92%
300033同花顺203.1141.82-4.54-2.19%3649574563.290.83%
920252天宏锂电14.54345.24-0.33-2.22%766411241.12%
002403爱仕达9.23-10.04-0.21-2.22%789627355.532.66%
605028世茂能源23.7233.38-0.54-2.23%4076969.710.25%
002021中捷资源2.62-166.72-0.06-2.24%1058672809.270.89%
603073彩蝶实业15.3535.64-0.36-2.29%98821530.020.85%
301141中科磁业36.53220.90-0.87-2.33%38161410.740.86%
603277银都股份11.2321.76-0.27-2.35%7138805.680.12%
002522浙江众成5.8169.36-0.14-2.35%53416031163.185.90%
000631顺发恒能2.88333.01-0.07-2.37%401331166.380.17%
601515衢州东峰3.26-14.15-0.08-2.40%444721458.960.23%
603071物产环能12.169.72-0.30-2.41%104941289.30.19%
301216万凯新材17.3814.93-0.43-2.41%6080910691.431.12%
002119康强电子24.2075.49-0.60-2.42%18700845891.574.98%
002263大东南3.18293.18-0.08-2.45%2455647846.661.31%
605011杭州热电17.8141.46-0.45-2.46%7997814227.312.00%
605080浙江自然22.3819.06-0.57-2.48%70211586.940.50%
603282亚光股份15.6626.02-0.40-2.49%5112807.840.38%
600032浙江新能7.0345.67-0.18-2.50%15997811322.320.67%
605378野马电池14.84229.21-0.38-2.50%514937740.421.97%
600982宁波能源5.0715.48-0.13-2.50%1741368860.5691.56%
002725跃岭股份10.84-409.33-0.28-2.52%155941703.890.63%
603165荣晟环保13.1413.74-0.34-2.52%260993453.190.83%
688571杭华股份8.0830.70-0.21-2.53%26234.652150.2980.62%
920222益坤电气27.2139.40-0.71-2.54%55271501.7964.78%
002629仁智股份4.21196.81-0.11-2.55%492542098.21.36%
300283温州宏丰14.0857.67-0.37-2.56%20890729620.85.50%
002552宝鼎科技54.4088.60-1.43-2.56%13377173743.983.63%
605580恒盛能源22.4334.52-0.59-2.56%6492514703.462.32%
000909*ST数源5.61-6.08-0.15-2.60%221281253.240.51%
301193家联科技18.89-44.00-0.51-2.63%97231864.780.54%
605003众望布艺22.8736.90-0.62-2.64%3086710.390.28%
300068ST南都4.30-1.10-0.12-2.71%1847158014.662.17%
603129春风动力288.7625.50-8.12-2.74%590217259.760.38%
603709中源家居11.91-126.54-0.34-2.78%7884945.70.48%
300901中胤时尚18.18461.42-0.52-2.78%243834487.421.02%
920527夜光明14.9734.69-0.43-2.79%4711712.22371.01%
002632道明光学8.9228.51-0.26-2.83%11572510308.762.01%
600491ST龙元1.69-0.75-0.05-2.87%2945475031.941.93%
920028新恒泰15.2022.43-0.45-2.88%104351604.6241.61%
300998宁波方正30.3985.33-0.90-2.88%119063671.031.11%
600330天通股份29.95-73.87-0.90-2.92%509195154967.84.13%
688549中巨芯23.95-3313.99-0.74-3.00%343022.483575.092.32%
603316诚邦股份15.29-47.58-0.48-3.04%10152915687.863.84%
300163先锋新材6.56-187.57-0.21-3.10%903206008.361.97%
300913兆龙互连42.3558.63-1.37-3.13%10049043067.833.52%
300945曼卡龙11.5125.45-0.40-3.36%369654315.261.55%
603331百达精工12.61-15.19-0.44-3.37%193002463.420.95%
600052东望时代3.63-5.65-0.13-3.46%1332504849.031.58%
605507国邦医药17.1118.94-0.65-3.66%84015146331.07%
603216梦天家居20.6375.25-0.80-3.73%296396137.571.33%
603105芯能科技7.7832.54-0.34-4.19%15879412450.823.18%
603186华正新材242.6993.50-11.30-4.45%85984211555.85.48%
920770艾能聚10.1631.20-0.48-4.51%229332347.5782.80%
002795永和智控7.33-84.00-0.42-5.42%1112168340.292.56%
001211双枪科技22.70-55450.43-1.53-6.31%270826413.962.90%
300027ST华谊1.81-16.98-0.18-9.05%103859019335.14.05%

转至光智科技（300489）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。