中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新天然气(603393)新疆维吾尔自治区上涨家数:14下跌家数:44平均涨幅:-0.58%平均换手:1.88%总成交额:85.89亿元
更新时间：2026-09-17 10:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600721百花医药11.87152.33+1.08+10.01%85575099066.2422.25%
600737中粮糖业14.8628.51+0.58+4.06%749470109431.83.50%
600540新赛股份5.45-133.34+0.18+3.42%58504331321.1610.06%
300313天山生物13.81-218.41+0.41+3.06%21742430012.0411.02%
300859西域旅游24.2355.94+0.67+2.84%343578214.252.22%
600359新农开发7.74-347.47+0.16+2.11%58403844319.4315.31%
001330博纳影业5.48-13.04+0.08+1.48%36633420010.593.15%
002719ST麦趣6.34-7.32+0.07+1.12%7464468.750.46%
000972中基健康3.83-78.88+0.03+0.79%820673127.711.06%
600084*ST尼雅4.30-253.63+0.03+0.70%5222223.390.05%
000813德展健康3.22-18.72+0.02+0.62%1068483430.510.51%
600251冠农股份10.2313.57+0.06+0.59%818698307.181.05%
600419天润乳业8.5022.81+0.03+0.35%144581218.20.46%
002524光正眼科3.91-641.60+0.01+0.26%503901951.850.99%
002302西部建设4.63-6.950.000.00%14721677.540.12%
000166申万宏源4.4010.060.000.00%1610787072.990.07%
301139*ST元道--------------
002100天康生物7.62-18.28-0.01-0.13%13256110010.210.97%
301301川宁生物7.9329.92-0.02-0.25%316482517.890.51%
300106西部牧业10.5593.76-0.03-0.28%351203681.331.66%
002700万憬能源6.3333.42-0.02-0.31%240731515.120.59%
300588熙菱信息20.83-90.38-0.08-0.38%84801769.530.48%
600581*ST八钢2.36-2.37-0.01-0.42%27295642.340.18%
000617中油资本6.7816.92-0.04-0.59%24725416748.40.20%
688303大全能源16.17-21.86-0.10-0.61%21747.013515.2630.10%
603101汇嘉时代7.3131.84-0.05-0.68%265171927.040.56%
600197伊力特9.2332.19-0.07-0.75%7622703.940.16%
002205国统股份10.43-11.71-0.08-0.76%135641407.040.73%
002828贝肯能源10.37-17.96-0.08-0.77%369663820.671.91%
603706东方环宇16.8514.83-0.13-0.77%4759800.850.25%
002941新疆交建10.4819.13-0.09-0.85%240992527.760.33%
002800天顺股份14.59-88.49-0.13-0.88%105171526.560.72%
603032德新科技18.6959.24-0.17-0.90%180583383.250.78%
002207*ST准油5.49-35.91-0.05-0.90%243651328.580.93%
001258立新能源11.0168.90-0.12-1.08%21776123885.122.33%
000877天山股份3.66-2.72-0.04-1.08%350091285.740.05%
000159国际实业5.4091.05-0.06-1.10%337851818.040.70%
600425青松建化3.6019.86-0.04-1.10%420401511.450.26%
000415渤海租赁4.425.67-0.05-1.12%23200010265.240.43%
600089特变电工17.9117.00-0.21-1.16%20874337557.190.41%
603227雪峰科技7.4015.07-0.09-1.20%225641677.360.21%
300603立昂技术7.97-23.06-0.10-1.24%519784144.921.39%
600509天富能源7.2643.84-0.10-1.36%923856751.2090.67%
300159新研股份2.8739.72-0.04-1.37%1532984398.390.83%
000633合金投资5.06363.12-0.08-1.56%293501484.370.76%
002307北新路桥2.96-17.51-0.05-1.66%11847935110.73%
002092中泰化学4.40-573.04-0.08-1.79%1949068595.280.76%
605169洪通燃气12.6524.23-0.23-1.79%123701569.040.44%
600778友好集团5.80128.67-0.12-2.03%830594785.012.67%
600256广汇能源6.7524.37-0.14-2.03%50365534196.540.79%
600339中油工程3.2672.36-0.07-2.10%2661968694.4090.48%
600075新疆天业4.52-293.77-0.10-2.16%889084026.010.52%
603080新疆火炬19.1312.69-0.49-2.50%75601452.560.53%
600888新疆众和9.7519.09-0.25-2.50%15271215036.030.98%
601121宝地矿业6.9125.37-0.18-2.54%566853941.40.71%
002202金风科技17.7523.87-0.48-2.63%578067103105.51.72%
002532天山铝业12.628.45-0.36-2.77%27842435432.120.68%
603393新天然气24.8618.46-0.71-2.78%344608582.040.81%
600506统一股份16.4583.99-0.66-3.86%10615917377.144.25%
600545卓郎智能4.52-16.52-0.20-4.24%106974348851.125.98%
601069西部黄金27.6228.36-1.78-6.05%13573238285.91.53%

转至新天然气（603393）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。