|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新天然气(603393)新疆维吾尔自治区上涨家数:22下跌家数:36平均涨幅:-0.69%平均换手:3.31%总成交额:165.37亿元 更新时间：2026-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001258 | 立新能源 | 12.35 | 114.37 | +0.74 | +6.37% | 1868895 | 224506.1 | 20.02% | | 688303 | 大全能源 | 18.32 | -28.65 | +0.68 | +3.85% | 186863.1 | 34115.54 | 0.87% | | 002719 | ST麦趣 | 5.91 | -8.82 | +0.18 | +3.14% | 75664 | 4416.296 | 4.67% | | 600197 | 伊力特 | 10.51 | 28.09 | +0.30 | +2.94% | 195557 | 20592.02 | 4.13% | | 002100 | 天康生物 | 7.20 | -97.53 | +0.17 | +2.42% | 213040 | 15229.23 | 1.56% | | 603227 | 雪峰科技 | 7.72 | 17.04 | +0.17 | +2.25% | 96033 | 7391.94 | 0.90% | | 000877 | 天山股份 | 3.82 | -3.73 | +0.08 | +2.14% | 176649 | 6717.039 | 0.25% | | 002302 | 西部建设 | 4.64 | -8.35 | +0.08 | +1.75% | 94584 | 4382.741 | 0.75% | | 000617 | 中油资本 | 7.17 | 19.74 | +0.12 | +1.70% | 1141585 | 81861.75 | 0.90% | | 603393 | 新天然气 | 26.35 | 19.44 | +0.38 | +1.46% | 90157 | 23774.29 | 2.13% | | 601069 | 西部黄金 | 24.41 | 22.91 | +0.35 | +1.45% | 413615 | 103302.5 | 4.66% | | 600581 | *ST八钢 | 2.32 | -1.94 | +0.03 | +1.31% | 79185 | 1829.997 | 0.52% | | 002941 | 新疆交建 | 10.56 | 16.61 | +0.13 | +1.25% | 167724 | 17759.95 | 2.30% | | 301301 | 川宁生物 | 8.66 | 32.68 | +0.08 | +0.93% | 111335 | 9631.546 | 1.80% | | 600339 | 中油工程 | 3.38 | 50.65 | +0.03 | +0.90% | 672224.9 | 22729.64 | 1.20% | | 002532 | 天山铝业 | 13.13 | 10.17 | +0.09 | +0.69% | 1171972 | 156849.5 | 2.85% | | 000166 | 申万宏源 | 4.70 | 11.90 | +0.03 | +0.64% | 846319.1 | 39611.95 | 0.38% | | 600256 | 广汇能源 | 5.49 | 39.53 | +0.03 | +0.55% | 992632.9 | 54303.23 | 1.55% | | 600089 | 特变电工 | 20.75 | 17.00 | +0.10 | +0.48% | 887208.9 | 182904.3 | 1.76% | | 600075 | 新疆天业 | 4.60 | -79.40 | +0.02 | +0.44% | 184674 | 8520.749 | 1.08% | | 600425 | 青松建化 | 3.44 | 18.09 | +0.01 | +0.29% | 148573 | 5132.938 | 0.93% | | 300588 | 熙菱信息 | 21.46 | -91.07 | +0.02 | +0.09% | 44171 | 9342.688 | 2.50% | | 002092 | 中泰化学 | 4.44 | -33.67 | 0.00 | 0.00% | 566402 | 25156.7 | 2.20% | | 002800 | 天顺股份 | 12.24 | -77.65 | 0.00 | 0.00% | 36916 | 4507.678 | 2.50% | | 002828 | 贝肯能源 | -- | -- | -- | -- | -- | -- | -- | | 600359 | 新农开发 | 5.80 | -146.86 | -0.01 | -0.17% | 65009 | 3813.684 | 1.70% | | 603706 | 东方环宇 | 18.48 | 14.73 | -0.07 | -0.38% | 9226 | 1707.921 | 0.49% | | 002202 | 金风科技 | 18.01 | 24.43 | -0.07 | -0.39% | 821684 | 148922.5 | 2.44% | | 000415 | 渤海租赁 | 4.41 | -162.53 | -0.02 | -0.45% | 606528 | 26757.6 | 1.12% | | 002524 | 光正眼科 | 3.59 | -77.39 | -0.02 | -0.55% | 119914 | 4323.32 | 2.35% | | 002307 | 北新路桥 | 2.98 | -51.91 | -0.02 | -0.67% | 215133 | 6433.49 | 1.32% | | 600778 | 友好集团 | 5.04 | 114.00 | -0.04 | -0.79% | 92362 | 4708.96 | 2.97% | | 605169 | 洪通燃气 | 9.78 | 26.74 | -0.08 | -0.81% | 28282 | 2788.875 | 1.00% | | 002205 | 国统股份 | 9.57 | -19.14 | -0.08 | -0.83% | 23207 | 2243.43 | 1.25% | | 300859 | 西域旅游 | 24.94 | 49.82 | -0.21 | -0.83% | 48819 | 12488.9 | 3.15% | | 000159 | 国际实业 | 5.22 | 68.37 | -0.05 | -0.95% | 100077 | 5292.24 | 2.08% | | 601121 | 宝地矿业 | 6.71 | 42.00 | -0.07 | -1.03% | 144801 | 9814.812 | 1.81% | | 600540 | 新赛股份 | 3.42 | -16.75 | -0.04 | -1.16% | 191145 | 6600.634 | 3.29% | | 600084 | *ST尼雅 | 4.21 | -210.34 | -0.05 | -1.17% | 52427 | 2251.85 | 0.47% | | 000633 | 合金投资 | 4.88 | 254.21 | -0.06 | -1.21% | 82072 | 4040.002 | 2.13% | | 600737 | 中粮糖业 | 12.21 | 26.37 | -0.17 | -1.37% | 316712 | 39219.24 | 1.48% | | 002207 | *ST准油 | 5.58 | -36.15 | -0.08 | -1.41% | 154775 | 8682.087 | 5.93% | | 600506 | 统一股份 | 13.74 | 98.59 | -0.20 | -1.43% | 51563 | 7198.749 | 2.07% | | 600251 | 冠农股份 | 9.16 | 15.66 | -0.14 | -1.51% | 128071 | 11874.44 | 1.65% | | 000813 | 德展健康 | 3.27 | -19.17 | -0.05 | -1.51% | 255987 | 8458.103 | 1.22% | | 600509 | 天富能源 | 7.54 | 46.13 | -0.12 | -1.57% | 272372 | 20542.48 | 1.98% | | 600419 | 天润乳业 | 8.65 | 18.88 | -0.18 | -2.04% | 302187 | 26861.95 | 9.58% | | 603080 | 新疆火炬 | 17.78 | 11.95 | -0.37 | -2.04% | 15348 | 2760.63 | 1.08% | | 000972 | 中基健康 | 3.24 | -42.64 | -0.08 | -2.41% | 90662 | 2981.38 | 1.18% | | 603101 | 汇嘉时代 | 7.16 | 39.88 | -0.18 | -2.45% | 132618 | 9660.309 | 2.82% | | 002700 | 万憬能源 | 5.50 | 29.51 | -0.14 | -2.48% | 85755 | 4763.91 | 3.99% | | 600888 | 新疆众和 | 8.90 | 19.60 | -0.23 | -2.52% | 653207 | 58939.79 | 4.21% | | 300603 | 立昂技术 | 7.43 | -19.26 | -0.21 | -2.75% | 106084 | 8002.06 | 2.84% | | 600721 | 百花医药 | 6.85 | 98.99 | -0.21 | -2.97% | 163308 | 11364.15 | 4.25% | | 300313 | 天山生物 | 7.58 | -100.61 | -0.24 | -3.07% | 59034 | 4586.954 | 2.99% | | 300159 | 新研股份 | 2.75 | 63.84 | -0.09 | -3.17% | 442457 | 12338.69 | 2.40% | | 603032 | 德新科技 | 16.48 | 55.91 | -0.66 | -3.85% | 72304 | 12149.53 | 3.10% | | 001330 | 博纳影业 | 4.61 | -11.45 | -0.19 | -3.96% | 704796.9 | 33217.77 | 6.06% | | 600545 | 卓郎智能 | 3.62 | -11.80 | -0.22 | -5.73% | 782394 | 29045.56 | 4.38% | | 300106 | 西部牧业 | 8.71 | -51.28 | -0.55 | -5.94% | 281932 | 25076.48 | 13.34% | | 301139 | *ST元道 | 3.23 | -388.24 | -0.51 | -13.64% | 268061 | 9250.881 | 35.19% |
|