中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
合金投资(000633)新疆维吾尔自治区上涨家数:9下跌家数:49平均涨幅:-1.22%平均换手:1.55%总成交额:70.62亿元
更新时间：2026-09-17 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600721百花医药11.87152.33+1.08+10.01%84463097746.321.96%
300313天山生物14.01-221.57+0.61+4.55%17749724408.098.99%
600737中粮糖业14.6628.13+0.38+2.66%52751876411.452.47%
600540新赛股份5.38-131.62+0.11+2.09%38159920222.646.56%
300859西域旅游23.7854.90+0.22+0.93%218725204.261.41%
001330博纳影业5.42-12.90+0.02+0.37%31305417101.092.69%
002719ST麦趣6.29-7.26+0.02+0.32%5620352.690.35%
000813德展健康3.21-18.66+0.01+0.31%954073062.210.46%
600359新农开发7.60-341.19+0.02+0.26%42345231932.0911.10%
000972中基健康3.80-78.270.000.00%644732456.910.84%
600084*ST尼雅4.27-251.860.000.00%4038172.530.04%
301139*ST元道--------------
301301川宁生物7.9229.88-0.03-0.38%266402121.160.43%
000166申万宏源4.3810.01-0.02-0.45%1161505101.10.05%
300588熙菱信息20.78-90.16-0.13-0.62%73051525.050.41%
600251冠农股份10.1013.40-0.07-0.69%446434507.520.57%
600419天润乳业8.4022.54-0.07-0.83%10457880.040.33%
600581*ST八钢2.35-2.36-0.02-0.84%23794559.790.16%
000617中油资本6.7616.87-0.06-0.88%20660013999.480.16%
600197伊力特9.2132.12-0.09-0.97%6016555.850.13%
002524光正眼科3.86-633.40-0.04-1.03%393811524.790.77%
002302西部建设4.58-6.87-0.05-1.08%12195561.280.10%
600089特变电工17.9117.00-0.21-1.16%16622529954.390.33%
603227雪峰科技7.4015.07-0.09-1.20%200621492.20.19%
603706东方环宇16.7714.76-0.21-1.24%4247714.830.22%
002700万憬能源6.2733.10-0.08-1.26%184551161.880.45%
688303大全能源16.06-21.71-0.21-1.29%16520.882672.5870.08%
603032德新科技18.6158.99-0.25-1.33%149122798.130.64%
000415渤海租赁4.415.66-0.06-1.34%1834718125.720.34%
000877天山股份3.65-2.71-0.05-1.35%286731054.020.04%
300106西部牧业10.4392.70-0.15-1.42%278412916.851.32%
002941新疆交建10.4219.02-0.15-1.42%190411999.530.26%
002207*ST准油5.46-35.72-0.08-1.44%219881198.940.84%
600509天富能源7.2543.78-0.11-1.49%806455900.530.59%
002828贝肯能源10.29-17.82-0.16-1.53%277992875.831.44%
600425青松建化3.5819.75-0.06-1.65%339401220.690.21%
300159新研股份2.8639.58-0.05-1.72%1240193562.760.67%
603101汇嘉时代7.2331.49-0.13-1.77%217271578.70.46%
300603立昂技术7.92-22.92-0.15-1.86%420643360.951.12%
001258立新能源10.9268.33-0.21-1.89%18422820220.31.97%
002307北新路桥2.95-17.45-0.06-1.99%894272655.640.55%
000159国际实业5.3590.21-0.11-2.01%268921448.770.56%
002800天顺股份14.42-87.46-0.30-2.04%87211267.020.60%
002205国统股份10.29-11.55-0.22-2.09%114251185.250.61%
600888新疆众和9.7719.13-0.23-2.30%11478511345.550.74%
600256广汇能源6.7324.30-0.16-2.32%42720129034.130.67%
002092中泰化学4.37-569.14-0.11-2.46%1679917417.8310.65%
002100天康生物7.44-17.85-0.19-2.49%968467315.430.71%
000633合金投资5.01359.53-0.13-2.53%249761264.710.65%
002202金风科技17.7623.88-0.47-2.58%49981389228.861.49%
605169洪通燃气12.5424.02-0.34-2.64%112321425.880.40%
600339中油工程3.2471.92-0.09-2.70%2434227956.2090.44%
600778友好集团5.76127.78-0.16-2.70%703554053.142.26%
600075新疆天业4.49-291.82-0.13-2.81%734393329.710.43%
603080新疆火炬19.0612.64-0.56-2.85%65401258.090.46%
601121宝地矿业6.8825.26-0.21-2.96%495113446.650.62%
002532天山铝业12.578.42-0.41-3.16%23801930341.060.58%
603393新天然气24.7018.34-0.87-3.40%281807028.10.66%
600545卓郎智能4.53-16.55-0.19-4.03%94530443228.355.29%
600506统一股份16.1682.51-0.95-5.55%9472515514.313.79%
601069西部黄金27.6428.38-1.76-5.99%11761233269.181.33%

转至合金投资（000633）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。