|
| 茶花股份(603615)福建省上涨家数:47下跌家数:125平均涨幅:-1.03%平均换手:2.38%总成交额:500.81亿元 更新时间：2026-09-17 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002217 | ST合力泰 | 1.58 | 848.83 | +0.07 | +4.64% | 1789648 | 28129.63 | 2.46% | | 002639 | 雪人集团 | 13.95 | 687.03 | +0.56 | +4.18% | 772540.9 | 105366.2 | 11.70% | | 301196 | 唯科科技 | 88.44 | 58.66 | +2.48 | +2.89% | 41248 | 36267.56 | 3.83% | | 001368 | 通达创智 | 31.47 | 35.34 | +0.88 | +2.88% | 32142 | 10105.06 | 2.97% | | 603668 | 天马科技 | 12.67 | -28.19 | +0.34 | +2.76% | 64617 | 8148.8 | 1.28% | | 301165 | 锐捷网络 | 115.69 | 137.29 | +2.96 | +2.63% | 135820 | 157038.8 | 1.22% | | 300946 | 恒而达 | 35.36 | 240.44 | +0.73 | +2.11% | 8705 | 3080.14 | 1.15% | | 688807 | 优迅股份 | 345.90 | 273.05 | +6.58 | +1.94% | 12540.8 | 42739.57 | 7.84% | | 300685 | 艾德生物 | 17.33 | 19.98 | +0.32 | +1.88% | 47981 | 8312.97 | 1.23% | | 301148 | 嘉戎技术 | 58.15 | 167.64 | +0.98 | +1.71% | 7525 | 4374.94 | 1.28% | | 300867 | 圣元环保 | 17.35 | 14.29 | +0.28 | +1.64% | 27386 | 4662.02 | 1.43% | | 688727 | 恒坤新材 | 47.91 | 153.47 | +0.73 | +1.55% | 38256.04 | 18596.97 | 7.08% | | 605299 | 舒华体育 | 12.14 | 42.87 | +0.17 | +1.42% | 55673 | 6728.129 | 1.37% | | 002785 | 万里石 | 37.06 | -138.72 | +0.50 | +1.37% | 42628 | 15528.13 | 2.19% | | 300628 | 亿联网络 | 42.13 | 18.50 | +0.56 | +1.35% | 41249 | 17307.8 | 0.57% | | 300198 | *ST纳川 | 2.29 | -8.41 | +0.03 | +1.33% | 32945 | 751.39 | 0.32% | | 002614 | 奥佳华 | 5.54 | -38.97 | +0.07 | +1.28% | 33039 | 1808.44 | 0.75% | | 600592 | 龙溪股份 | 14.59 | 37.15 | +0.17 | +1.18% | 30605 | 4455.38 | 0.77% | | 000526 | 学大教育 | 35.54 | 16.28 | +0.40 | +1.14% | 11217 | 3964.08 | 0.92% | | 002702 | 海欣食品 | 5.40 | -69.82 | +0.06 | +1.12% | 419256 | 22360.44 | 9.14% | | 600436 | 片仔癀 | 117.79 | 39.28 | +1.19 | +1.02% | 12034 | 14131.15 | 0.20% | | 603180 | 金牌家居 | 15.26 | -13.93 | +0.14 | +0.93% | 5695 | 855.25 | 0.37% | | 600686 | 金龙汽车 | 10.82 | 12.35 | +0.08 | +0.74% | 121767 | 13173.31 | 1.70% | | 600693 | 东百集团 | 9.16 | 162.81 | +0.06 | +0.66% | 339879 | 30807.44 | 3.91% | | 002098 | 浔兴股份 | 7.84 | 13.80 | +0.05 | +0.64% | 20383 | 1583.12 | 0.57% | | 002029 | 七匹狼 | 8.18 | 39.80 | +0.05 | +0.62% | 83190 | 6755.94 | 1.25% | | 688398 | 赛特新材 | 21.44 | 261.35 | +0.12 | +0.56% | 15824.62 | 3412.797 | 0.94% | | 600734 | *ST实达 | 1.98 | -35.60 | +0.01 | +0.51% | 418471 | 8368.729 | 1.92% | | 600493 | 凤竹纺织 | 6.05 | 181.70 | +0.03 | +0.50% | 36955 | 2206.68 | 1.36% | | 002729 | 好利科技 | 13.64 | 82.82 | +0.06 | +0.44% | 30878 | 4232.83 | 1.76% | | 600753 | ST海钦 | 11.95 | 56.62 | +0.05 | +0.42% | 16220 | 1927.51 | 0.70% | | 002626 | 金达威 | 16.14 | 37.48 | +0.06 | +0.37% | 7021 | 1132.36 | 0.12% | | 300436 | 广生堂 | 85.61 | -65.59 | +0.27 | +0.32% | 15432 | 13283.76 | 1.13% | | 000997 | 新大陆 | 19.70 | 18.06 | +0.06 | +0.31% | 58795 | 11587.14 | 0.58% | | 000632 | ST三木 | 4.00 | -1.13 | +0.01 | +0.25% | 61040 | 2411.62 | 1.31% | | 688095 | 福昕软件 | 56.67 | 105.50 | +0.14 | +0.25% | 11010.33 | 6289.198 | 1.21% | | 002229 | 鸿博股份 | 10.88 | -22.40 | +0.02 | +0.18% | 152690 | 16677.27 | 3.10% | | 603408 | 建霖家居 | 11.67 | 12.79 | +0.02 | +0.17% | 14534 | 1695.84 | 0.32% | | 300132 | 诺斯贝尔 | 6.05 | 17.16 | +0.01 | +0.17% | 55300 | 3329.74 | 1.09% | | 603696 | 安记食品 | 13.71 | 101.96 | +0.02 | +0.15% | 77843 | 10585.08 | 3.31% | | 605365 | 立达信 | 13.79 | 33.09 | +0.02 | +0.15% | 36303 | 5013.2 | 0.72% | | 603209 | 兴通股份 | 14.56 | 13.62 | +0.02 | +0.14% | 25695 | 3701.72 | 0.80% | | 002235 | 安妮股份 | 8.03 | -261.35 | +0.01 | +0.12% | 72558 | 5807.38 | 1.31% | | 601166 | 兴业银行 | 17.82 | 5.00 | +0.02 | +0.11% | 288732 | 51409.5 | 0.14% | | 300750 | 宁德时代 | 305.77 | 16.65 | +0.29 | +0.09% | 206635 | 632583 | 0.48% | | 300632 | 光莆股份 | 18.96 | -100.74 | +0.01 | +0.05% | 158330 | 30679.64 | 6.96% | | 300955 | 嘉亨家化 | 28.28 | -201.62 | +0.01 | +0.04% | 5091 | 1437.75 | 0.51% | | 600573 | 惠泉啤酒 | 9.63 | 26.99 | 0.00 | 0.00% | 25628 | 2464.95 | 1.03% | | 601933 | 永辉超市 | 2.99 | -12.96 | 0.00 | 0.00% | 433531 | 12916.28 | 0.49% | | 603909 | 建发合诚 | 9.51 | 21.34 | 0.00 | 0.00% | 23506 | 2196.5 | 0.90% | | 003016 | 欣贺股份 | 7.14 | 64.10 | 0.00 | 0.00% | 32553 | 2296.27 | 0.79% | | 002868 | 绿康生化 | 22.75 | -48.19 | 0.00 | 0.00% | 9507 | 2168.42 | 0.88% | | 300884 | 狄耐克 | 11.88 | 68.66 | 0.00 | 0.00% | 21756 | 2565.42 | 1.14% | | 002674 | 兴业科技 | 19.29 | 50.52 | -0.01 | -0.05% | 70122 | 13560.88 | 2.40% | | 301267 | 华厦眼科 | 14.69 | 27.38 | -0.02 | -0.14% | 12996 | 1911.38 | 0.20% | | 600660 | 福耀玻璃 | 54.13 | 16.66 | -0.08 | -0.15% | 37547 | 20400.66 | 0.19% | | 301028 | 鼎熔岩 | 12.85 | 20.64 | -0.02 | -0.16% | 14609 | 1873.63 | 0.58% | | 603306 | 华懋科技 | 80.68 | 254.46 | -0.14 | -0.17% | 67046 | 54789.63 | 2.03% | | 603893 | 瑞芯微 | 180.00 | 55.68 | -0.33 | -0.18% | 53831 | 97527.8 | 1.27% | | 002901 | 大博医疗 | 38.60 | 22.55 | -0.08 | -0.21% | 4241 | 1638.68 | 0.15% | | 600815 | 厦工股份 | 3.61 | -50.03 | -0.01 | -0.28% | 428903 | 15230.45 | 2.42% | | 002961 | 瑞达期货 | 20.91 | 13.68 | -0.06 | -0.29% | 179109 | 37460.13 | 3.76% | | 300188 | 国投智能 | 10.14 | -10.52 | -0.03 | -0.29% | 36336 | 3691.87 | 0.42% | | 000536 | 华映科技 | 3.37 | -9.27 | -0.01 | -0.30% | 303298 | 10255.41 | 1.10% | | 002228 | 合兴包装 | 3.18 | 46.37 | -0.01 | -0.31% | 263378 | 8213.44 | 2.18% | | 600057 | 厦门象屿 | 5.88 | 12.58 | -0.02 | -0.34% | 79516 | 4674.63 | 0.38% | | 002222 | 福晶科技 | 68.35 | 97.08 | -0.24 | -0.35% | 209045 | 144257.2 | 4.47% | | 600153 | 建发股份 | 8.21 | -2.23 | -0.03 | -0.36% | 77769 | 6384.44 | 0.27% | | 603162 | 海通发展 | 13.17 | 20.09 | -0.05 | -0.38% | 293771 | 38491.08 | 6.95% | | 000797 | 中国武夷 | 2.54 | -5.00 | -0.01 | -0.39% | 286390 | 7181.11 | 1.82% | | 300658 | 延江股份 | 10.04 | 55.63 | -0.04 | -0.40% | 43721 | 4398.08 | 1.83% | | 605086 | 龙高股份 | 23.20 | 35.96 | -0.10 | -0.43% | 4218 | 977.43 | 0.24% | | 920571 | 国航远洋 | 9.13 | 28.76 | -0.04 | -0.44% | 130890 | 11889.16 | 4.42% | | 688195 | 腾景科技 | 186.92 | 402.44 | -0.92 | -0.49% | 51864.45 | 97732.04 | 2.86% | | 300640 | 德艺文创 | 6.00 | -772.22 | -0.03 | -0.50% | 68291 | 4059 | 3.00% | | 001233 | 海安集团 | 41.55 | 19.20 | -0.21 | -0.50% | 3890 | 1612.69 | 1.03% | | 601377 | 兴业证券 | 5.88 | 13.84 | -0.03 | -0.51% | 282799 | 16588.65 | 0.33% | | 603992 | 松霖科技 | 19.48 | 32.32 | -0.10 | -0.51% | 12677 | 2473.93 | 0.29% | | 002512 | ST达华 | 3.87 | -36.80 | -0.02 | -0.51% | 109838 | 4271.93 | 1.00% | | 300299 | 富春股份 | 5.46 | -111.56 | -0.03 | -0.55% | 75177 | 4103.79 | 1.09% | | 688278 | 特宝生物 | 49.82 | 18.83 | -0.28 | -0.56% | 14013.46 | 7033.156 | 0.34% | | 601566 | 九牧王 | 8.78 | 31.55 | -0.05 | -0.57% | 96578 | 8407.11 | 1.68% | | 003019 | 宸展光电 | 27.34 | 27.73 | -0.16 | -0.58% | 19831 | 5475.91 | 1.15% | | 002803 | 吉宏股份 | 19.49 | 28.20 | -0.12 | -0.61% | 57376 | 11338.06 | 1.93% | | 301600 | 慧翰股份 | 76.78 | 68.08 | -0.49 | -0.63% | 3060 | 2359.02 | 0.95% | | 002474 | 榕基软件 | 6.25 | -58.95 | -0.04 | -0.64% | 59415 | 3729.18 | 1.11% | | 300657 | 弘信电子 | 36.74 | 81.55 | -0.25 | -0.68% | 182227 | 67903.52 | 3.81% | | 300605 | 恒锋信息 | 9.80 | -24.64 | -0.07 | -0.71% | 22131 | 2156.74 | 1.75% | | 300972 | 万辰集团 | 172.37 | 16.34 | -1.25 | -0.72% | 6206 | 10681.49 | 0.34% | | 002788 | 鹭燕医药 | 10.70 | 15.43 | -0.08 | -0.74% | 63701 | 6803.391 | 1.67% | | 301355 | 南王科技 | 11.29 | -53.32 | -0.09 | -0.79% | 25032 | 2832.85 | 1.77% | | 002752 | 昇兴股份 | 6.22 | 15.07 | -0.05 | -0.80% | 76363 | 4704.8 | 0.78% | | 300941 | 创识科技 | 14.59 | 128.08 | -0.12 | -0.82% | 12974 | 1893.42 | 1.02% | | 601187 | 厦门银行 | 7.07 | 6.86 | -0.06 | -0.84% | 133218 | 9432.94 | 0.51% | | 002593 | 日上集团 | 4.59 | 23.94 | -0.04 | -0.86% | 61932 | 2829.48 | 1.10% | | 300525 | 博思软件 | 7.65 | 34.34 | -0.07 | -0.91% | 36580 | 2808.64 | 0.59% | | 300096 | ST易联众 | 8.62 | -104.44 | -0.08 | -0.92% | 9649 | 832.12 | 0.22% | | 002925 | 盈趣科技 | 24.43 | 24.26 | -0.23 | -0.93% | 72036 | 17645.97 | 0.99% | | 002398 | 垒知集团 | 4.16 | 62.10 | -0.04 | -0.95% | 64438 | 2661.56 | 1.07% | | 300341 | 麦克奥迪 | 12.39 | 33.67 | -0.12 | -0.96% | 11139 | 1384.01 | 0.22% | | 000701 | 厦门信达 | 5.12 | 6.93 | -0.05 | -0.97% | 85715 | 4343.82 | 1.28% | | 603383 | 顶点软件 | 26.62 | 27.70 | -0.26 | -0.97% | 7263 | 1939.36 | 0.35% | | 603737 | 三棵树 | 20.13 | 27.84 | -0.20 | -0.98% | 30672 | 6177.31 | 0.35% | | 603363 | 傲农生物 | 2.86 | -16.51 | -0.03 | -1.04% | 212885 | 6048.9 | 0.99% | | 603636 | 南威软件 | 6.60 | -7.03 | -0.07 | -1.05% | 28415 | 1885.25 | 0.49% | | 600897 | 厦门空港 | 14.74 | 12.59 | -0.16 | -1.07% | 13958 | 2049.99 | 0.33% | | 600033 | 福建高速 | 3.65 | 10.99 | -0.04 | -1.08% | 235686 | 8557.7 | 0.86% | | 600067 | 冠城新材 | 2.72 | 305.87 | -0.03 | -1.09% | 114941 | 3110.79 | 0.83% | | 002335 | 科华数据 | 28.92 | 38.23 | -0.33 | -1.13% | 71400 | 20875.36 | 1.08% | | 301565 | 中仑新材 | 18.78 | 71.82 | -0.22 | -1.16% | 28134 | 5281.42 | 2.20% | | 000663 | 永安林业 | 5.93 | -20.62 | -0.07 | -1.17% | 61535 | 3596.86 | 2.01% | | 300902 | 国安达 | 17.12 | -154.68 | -0.21 | -1.21% | 23920 | 4129.87 | 1.89% | | 002578 | 闽发铝业 | 3.99 | -106.77 | -0.05 | -1.24% | 119713 | 4753.99 | 1.39% | | 600755 | 厦门国贸 | 5.51 | 28.50 | -0.07 | -1.25% | 81268 | 4476.96 | 0.38% | | 600179 | 安通控股 | 4.51 | 15.51 | -0.06 | -1.31% | 171495 | 7711.38 | 0.44% | | 603435 | 嘉德利 | 48.10 | 86.82 | -0.67 | -1.37% | 24561 | 12025.94 | 6.88% | | 603628 | 清源股份 | 10.05 | -330.59 | -0.14 | -1.37% | 29038 | 2930.64 | 1.07% | | 688196 | 卓越新能 | 32.76 | 78.22 | -0.48 | -1.44% | 10717.82 | 3517.25 | 0.84% | | 002264 | 新华都 | 7.23 | 31.74 | -0.11 | -1.50% | 234419 | 17027.03 | 3.60% | | 002174 | 游族网络 | 14.28 | -96.61 | -0.22 | -1.52% | 421924 | 61061.84 | 4.31% | | 600388 | 紫金龙净 | 17.45 | 20.14 | -0.28 | -1.58% | 40006 | 7013.45 | 0.31% | | 605118 | 力鼎光电 | 32.94 | 44.00 | -0.54 | -1.61% | 17803 | 5919.38 | 0.44% | | 300648 | 星云股份 | 39.51 | -35.69 | -0.65 | -1.62% | 6109 | 2431.78 | 0.45% | | 300056 | 中创环保 | 7.78 | -25.50 | -0.13 | -1.64% | 28017 | 2193.24 | 0.73% | | 301536 | 星宸科技 | 112.46 | 45.11 | -1.90 | -1.66% | 56846 | 64757.18 | 3.04% | | 603933 | 睿能科技 | 18.90 | 60.28 | -0.32 | -1.66% | 15124 | 2881.67 | 0.73% | | 600930 | 华电新能 | 3.91 | 33.54 | -0.07 | -1.76% | 997570 | 39077.53 | 0.93% | | 300560 | 中富通 | 17.62 | -56.82 | -0.32 | -1.78% | 51896 | 9268.21 | 2.78% | | 603280 | 南方路机 | 25.43 | 39.93 | -0.47 | -1.81% | 5412 | 1388.48 | 0.50% | | 600549 | 厦门钨业 | 49.66 | 22.27 | -0.94 | -1.86% | 241554 | 121745 | 1.55% | | 688778 | 厦钨新能 | 44.52 | 24.66 | -0.85 | -1.87% | 24038.35 | 10787.29 | 0.48% | | 600563 | 法拉电子 | 123.32 | 23.03 | -2.38 | -1.89% | 15599 | 19428.47 | 0.69% | | 300712 | 永福股份 | 19.60 | -108.18 | -0.38 | -1.90% | 7997 | 1567.99 | 0.43% | | 300706 | 阿石创 | 50.31 | 684.43 | -0.98 | -1.91% | 55459 | 28193.79 | 4.87% | | 603345 | 安井食品 | 74.19 | 16.43 | -1.46 | -1.93% | 35335 | 26183.89 | 1.20% | | 603686 | 福龙马 | 14.07 | 36.08 | -0.28 | -1.95% | 264833 | 37214.87 | 6.37% | | 603663 | 三祥新材 | 43.96 | 174.36 | -0.89 | -1.98% | 153747 | 68154.74 | 2.59% | | 000592 | 平潭发展 | 8.53 | -83.42 | -0.18 | -2.07% | 2761487 | 230934.9 | 14.42% | | 600483 | 福能股份 | 10.96 | 10.33 | -0.24 | -2.14% | 86864 | 9540.409 | 0.31% | | 002517 | 恺英网络 | 16.42 | 14.73 | -0.39 | -2.32% | 277191 | 45904.8 | 1.48% | | 002299 | 圣农发展 | 15.82 | 20.22 | -0.38 | -2.35% | 95847 | 15215.3 | 0.79% | | 002110 | 三钢闽光 | 2.90 | -23.30 | -0.07 | -2.36% | 165993 | 4839.27 | 0.68% | | 301136 | 招标股份 | 11.90 | 294.24 | -0.29 | -2.38% | 57708 | 6855.729 | 2.10% | | 002396 | 星网锐捷 | 37.90 | 50.39 | -0.93 | -2.40% | 763775.1 | 294005.5 | 10.08% | | 300102 | 乾照光电 | 16.86 | 114.21 | -0.42 | -2.43% | 86755 | 14810.46 | 0.95% | | 000547 | 航天发展 | 14.44 | -20.00 | -0.36 | -2.43% | 276177 | 40415.88 | 1.74% | | 301568 | 思泰克 | 70.77 | 60.49 | -1.78 | -2.45% | 17146 | 12302.39 | 3.59% | | 920445 | 龙竹科技 | 7.21 | 61.70 | -0.19 | -2.57% | 19179 | 1384.38 | 1.78% | | 603826 | 坤彩科技 | 16.27 | 405.68 | -0.44 | -2.63% | 55022 | 9098.97 | 0.65% | | 688619 | 罗普特 | 14.32 | -11.98 | -0.39 | -2.65% | 19554.86 | 2823.004 | 1.05% | | 603678 | 火炬电子 | 49.64 | 78.42 | -1.38 | -2.70% | 158824 | 80584.5 | 3.34% | | 002682 | 龙洲股份 | 5.01 | -4.66 | -0.14 | -2.72% | 152478 | 7593.1 | 2.71% | | 300174 | 元力股份 | 18.38 | 31.60 | -0.52 | -2.75% | 71987 | 13483 | 1.98% | | 600203 | 福日电子 | 9.99 | 464.27 | -0.29 | -2.82% | 125732 | 12672.78 | 2.12% | | 600711 | 盛屯矿业 | 10.71 | 12.20 | -0.32 | -2.90% | 480119 | 51836.21 | 1.55% | | 300650 | 太龙股份 | 12.12 | 86.58 | -0.37 | -2.96% | 34890 | 4282.12 | 2.05% | | 601123 | 马矿股份 | 15.99 | 29.97 | -0.50 | -3.03% | 96586 | 15532.6 | 10.08% | | 603444 | 吉比特 | 352.20 | 11.32 | -11.33 | -3.12% | 9417 | 33497.79 | 1.31% | | 600103 | 青山纸业 | 3.57 | 205.99 | -0.12 | -3.25% | 1937472 | 69221.96 | 8.76% | | 603817 | 海峡环保 | 5.63 | 13.82 | -0.20 | -3.43% | 101673 | 5743.34 | 1.78% | | 000905 | 厦门港务 | 8.97 | 75.33 | -0.35 | -3.76% | 184702 | 16588.23 | 2.49% | | 300062 | 中能电气 | 6.42 | -47.11 | -0.26 | -3.89% | 196301 | 12716.77 | 4.28% | | 300427 | 红相股份 | 6.57 | -61.16 | -0.28 | -4.09% | 254059 | 16856.53 | 5.05% | | 002093 | 国脉科技 | 7.46 | -464.21 | -0.32 | -4.11% | 323967 | 24456.84 | 3.22% | | 600163 | 中闽能源 | 6.01 | 23.14 | -0.27 | -4.30% | 852566 | 49701.63 | 4.48% | | 920706 | 铁拓机械 | 15.02 | 54.27 | -0.69 | -4.39% | 27281 | 4110.556 | 5.72% | | 688010 | 福光股份 | 27.76 | 156.58 | -1.33 | -4.57% | 53440.18 | 15110.57 | 3.33% | | 600802 | 福建水泥 | 5.74 | -12.13 | -0.28 | -4.65% | 419673 | 23314.05 | 9.16% | | 601899 | 紫金矿业 | 30.62 | 12.03 | -1.55 | -4.82% | 2212039 | 686077.3 | 1.07% | | 300300 | 海峡创新 | 8.94 | 56.45 | -0.49 | -5.20% | 823147.1 | 73325.86 | 12.34% | | 920748 | 路桥信息 | 28.00 | -33.48 | -1.58 | -5.34% | 19407 | 5435.344 | 3.08% | | 000993 | 闽东电力 | 17.49 | 468.31 | -0.99 | -5.36% | 727064 | 122818.6 | 15.88% | | 603615 | 茶花股份 | 18.52 | 239.90 | -1.11 | -5.65% | 88149 | 16667.41 | 3.65% | | 002679 | 福建金森 | 10.58 | 165.63 | -0.70 | -6.21% | 179955 | 18666.92 | 7.63% | | 002300 | 太阳电缆 | 7.85 | 135.15 | -0.53 | -6.32% | 583605 | 45818.34 | 8.08% | | 000753 | 漳州发展 | 5.12 | 73.03 | -0.38 | -6.91% | 648905 | 33266.44 | 6.54% | | 002790 | 瑞尔特 | 6.54 | -62.20 | -0.52 | -7.37% | 375989 | 24460.5 | 14.42% | | 301300 | 远翔新材 | 33.55 | 29.65 | -2.81 | -7.73% | 24753 | 8401.6 | 6.33% |
|