中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盛洋科技(603703)浙江省上涨家数:394下跌家数:335平均涨幅:+0.42%平均换手:1.75%总成交额:1267.17亿元
更新时间：2026-09-17 13:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301390经纬股份45.00-89.88+7.50+20.00%54302443.711.11%
688296和达科技27.35-38.34+3.04+12.51%128464.135604.2811.96%
300553集智股份67.04-2851.03+7.34+12.29%7324648096.768.61%
300813泰林生物22.29115.87+2.44+12.29%398428380.84.68%
300461田中精机32.77295.59+3.24+10.97%8998929058.926.22%
000980众泰汽车2.37-86.00+0.22+10.23%6189544139053.512.27%
605088冠盛股份24.1718.91+2.20+10.01%16377137732.658.14%
003026中晶科技37.00119.10+3.36+9.99%14859354857.7810.31%
002569*ST步森11.04273.30+1.00+9.96%340353650.052.43%
688079美迪凯16.88-35.62+1.47+9.54%256577.744270.456.33%
300234开尔新材11.11-255.85+0.91+8.92%30456633231.68.85%
600699均胜电子19.5622.19+1.50+8.31%39216374108.532.81%
603266天龙股份18.0237.78+1.35+8.10%14222424931.27.15%
301335天元宠物23.7173.01+1.74+7.92%284366586.333.22%
301225恒勃股份59.0472.24+4.18+7.62%4952629310.8611.26%
301550斯菱智驱93.51208.16+6.61+7.61%109397101618.65.31%
688203海正生材16.04117.76+0.98+6.51%46687.337255.6192.30%
300489光智科技223.97-469.30+13.52+6.42%157359359367.611.42%
300539横河精密17.82104.11+1.06+6.32%13210923556.496.06%
603997继峰股份12.3923.71+0.71+6.08%17398521054.051.37%
601579会稽山30.0351.53+1.70+6.00%31055990425.946.48%
002443金洲管道12.5839.53+0.71+5.98%38151247200.947.33%
300992泰福泵业30.07-1531.80+1.63+5.73%10186030203.8413.06%
688836宇树科技500.43346.45+26.15+5.51%47470.83233869.615.78%
605162新中港11.6750.63+0.58+5.23%40746745994.129.20%
688310迈得医疗14.9157.60+0.70+4.93%17948.282639.8011.09%
605177东亚药业25.99-17.48+1.21+4.88%7700219880.486.78%
300953震裕科技97.2532.89+4.46+4.81%10339098856.665.85%
002095生意宝17.13-1445.39+0.78+4.77%21795336287.958.66%
603917合力科技13.44173.21+0.61+4.75%501626674.452.46%
300729乐歌股份10.8224.34+0.49+4.74%363453837.241.11%
600114东睦股份27.9739.28+1.26+4.72%16886447267.562.74%
001225和泰机电47.61111.86+2.12+4.66%109385189.891.70%
002062宏润建设9.4547.11+0.41+4.54%26572524818.512.36%
603677奇精机械13.82202.88+0.59+4.46%240643260.281.25%
600798宁波海运3.5474.65+0.15+4.42%37109512780.013.08%
301317鑫磊股份50.21-51.77+2.12+4.41%3781819086.817.25%
300649杭州园林27.21-66.27+1.14+4.37%351899500.143.46%
002849威星智能18.7483.03+0.74+4.11%9404917143.564.30%
601689拓普集团43.6330.25+1.70+4.05%233751101046.61.35%
603926铁流股份17.0640.72+0.66+4.02%398976760.3911.73%
301448开创电气46.44248.88+1.78+3.99%130826008.571.85%
603822ST嘉澳64.8628.19+2.48+3.98%46262954.990.61%
002860星帅尔16.9733.55+0.64+3.92%8413614085.332.45%
300703创源股份13.625926.58+0.51+3.89%466736254.162.75%
600865百大集团10.69-110.12+0.40+3.89%39385240521.410.47%
002135东南网架6.20194.65+0.23+3.85%1279957816.781.23%
603583捷昌驱动26.8029.09+0.99+3.84%4333011365.441.13%
300401花园生物15.6130.90+0.57+3.79%26134940232.24.88%
300969恒帅股份81.7883.62+2.92+3.70%1941515823.772.48%
000607华媒控股4.03-12.79+0.14+3.60%42177116765.334.77%
301677欣兴工具50.7325.47+1.73+3.53%2192010969.9910.22%
301119正强股份25.0937.33+0.85+3.51%336148387.952.85%
300695兆丰股份50.3417.53+1.68+3.45%116625772.941.14%
000559万向钱潮10.6533.50+0.35+3.40%29251230864.920.88%
300488恒锋工具37.8836.10+1.23+3.36%6809325226.154.20%
920855浙江大农13.5145.66+0.43+3.29%178552371.4672.66%
301255通力科技18.92125.99+0.60+3.28%176963352.721.32%
002687乔治白6.3138.61+0.20+3.27%851615308.932.06%
001278一彬科技16.17-13.46+0.51+3.26%289594584.963.39%
301252同星科技37.1869.10+1.17+3.25%3405112679.662.51%
001336楚环科技18.5345.73+0.58+3.23%206943809.073.22%
603303得邦照明27.4566.17+0.85+3.20%263197106.820.55%
603215比依股份14.23-634.70+0.44+3.19%161442255.430.86%
001222源飞宠物15.2735.71+0.47+3.18%7944512045.497.03%
603557*ST起步3.28-14.37+0.10+3.14%741632404.421.19%
605318法狮龙77.43-797.33+2.30+3.06%63254811.670.50%
600933爱柯迪12.7812.24+0.37+2.98%99908127301.02%
603823百合花57.06129.90+1.65+2.98%188707106873.94.53%
300652雷迪克25.7336.05+0.74+2.96%123663148.231.04%
301556托普云农62.3054.44+1.79+2.96%136228315.844.62%
002590万安科技9.7923.53+0.28+2.94%534415178.61.08%
605488福莱新材30.10115.29+0.86+2.94%7930223845.442.66%
002266浙富控股4.9313.49+0.14+2.92%870883.143193.011.80%
002730电光科技24.49151.20+0.69+2.90%15160037006.824.38%
600113浙江东日31.05106.82+0.87+2.88%3968112275.550.96%
301052果麦文化23.47-47.95+0.65+2.85%291546790.013.63%
603667五洲新春50.10249.27+1.37+2.81%12082860359.393.30%
688789宏华数科41.7219.34+1.13+2.78%10672.674406.2480.59%
603607京华激光25.0641.93+0.65+2.66%11739328905.76.58%
002712思美传媒5.02-59.59+0.13+2.66%1042305172.431.93%
002284亚太股份9.6612.80+0.25+2.66%14890814243.762.03%
002048宁波华翔17.789.53+0.46+2.66%8728515387.751.23%
300994久祺股份10.9430.14+0.28+2.63%276532971.512.34%
001356富岭股份9.0679.06+0.23+2.60%252112252.741.19%
301068大地海洋25.3893.01+0.64+2.59%133653375.211.33%
002388新亚制程6.95-86.85+0.17+2.51%66649346205.8613.17%
603665康隆达21.54335.08+0.52+2.47%162133494.21.01%
002050三花智控34.5436.36+0.81+2.40%386616132568.21.05%
603558健盛集团13.3510.45+0.30+2.30%656338659.521.92%
603506南都物业11.1824.70+0.25+2.29%218892414.521.17%
600460士兰微32.0582.09+0.71+2.27%770415.12473024.63%
002214大立科技17.63-48.94+0.39+2.26%475958343.740.99%
000739普洛药业23.1031.48+0.51+2.26%11070325644.10.96%
601599浙文影业3.2335.07+0.07+2.22%1400994481.721.21%
300469信息发展50.16-70.57+1.08+2.20%2575812906.831.04%
601112振石股份16.3735.84+0.35+2.18%9293715220.755.09%
002488金固股份7.53134.91+0.16+2.17%1010447517.8711.10%
603289泰瑞机器9.4463.50+0.20+2.16%308922901.151.05%
603839安正时尚6.63-18.89+0.14+2.16%242761578.290.63%
300893松原安全13.5219.47+0.28+2.11%172422303.110.68%
605055迎丰股份8.80-83.24+0.18+2.09%249662169.610.57%
301097天益医疗33.47-284.95+0.67+2.04%31111035.640.79%
002664信质集团14.5944.43+0.29+2.03%304224397.810.75%
603657春光科技34.97-48.58+0.69+2.01%4968617395.783.68%
603119浙江荣泰54.4084.31+1.07+2.01%9503352131.012.01%
605179一鸣食品25.51176.41+0.50+2.00%12117930946.763.02%
603305旭升集团10.7230.80+0.21+2.00%11056111775.110.96%
002011盾安环境13.9314.83+0.27+1.98%48346867960.64.55%
300727润禾材料34.1659.98+0.66+1.97%3912113235.292.41%
601022宁波远洋8.3119.52+0.16+1.96%787976469.870.60%
600059古越龙山9.9640.61+0.19+1.94%66304065703.197.27%
301218华是科技44.39-170.93+0.84+1.93%7931035689.1111.06%
603700宁水集团11.2333.32+0.21+1.91%277473065.011.39%
603767中马传动13.43-955.75+0.25+1.90%221572942.570.72%
603948建业股份19.3520.03+0.36+1.90%101611941.920.63%
600176中国巨石48.2742.64+0.88+1.86%286477614155397.21%
920608丰安股份13.8126.07+0.25+1.84%4777652.13410.99%
002133广宇集团2.77-29.93+0.05+1.84%1101702995.791.43%
002520日发精机6.1773.81+0.11+1.82%1507779176.382.10%
002637赞宇科技11.3823.85+0.20+1.79%13132214785.252.83%
603757大元泵业65.36161.79+1.14+1.78%6641543593.313.56%
001237惠康科技50.0820.17+0.86+1.75%95674733.222.74%
002103广博股份6.4324.85+0.11+1.74%345792198.150.89%
605138盛泰集团5.9720.81+0.10+1.70%218661286.480.39%
603980吉华集团8.3658.33+0.14+1.70%28216423463.054.17%
300439美康生物9.5753.77+0.16+1.70%181111712.90.62%
603208江山欧派10.79-6.38+0.18+1.70%129341363.740.74%
300426华智数媒7.21-11.22+0.12+1.69%763715442.321.91%
603602纵横通信11.42-16.51+0.19+1.69%139681573.120.60%
301368丰立智能36.14-131.24+0.60+1.69%102233686.050.86%
002247聚力文化2.4351.66+0.04+1.67%1295113079.082.01%
603238诺邦股份11.8019.97+0.19+1.64%157941825.370.89%
002779中坚科技80.57130.73+1.27+1.60%1952815753.341.18%
688215瑞晟智能45.8271.44+0.72+1.60%7121.943261.50.79%
300880迦南智能20.0078.90+0.31+1.57%196833922.541.01%
603662柯力传感48.6045.74+0.75+1.57%2391511582.890.85%
001367海森药业20.1021.75+0.31+1.57%69431386.080.57%
301113雅艺科技16.97256.77+0.26+1.56%93691553.931.31%
688127蓝特光学68.5549.91+1.05+1.56%57868.5740075.831.43%
688577浙海德曼39.9270.17+0.60+1.53%8419.953354.710.54%
605018长华集团11.3266.79+0.17+1.52%133281492.080.28%
300898熊猫乳品19.3423.43+0.29+1.52%142652722.951.24%
300897山科智能15.37716.08+0.23+1.52%96661477.080.80%
603045福达合金50.5717.42+0.75+1.51%6844534902.55.05%
301073君亭酒店17.57129.32+0.26+1.50%460108071.992.58%
688611杭州柯林67.09-240.91+0.99+1.50%8874.795942.7240.58%
603687大胜达15.65104.36+0.23+1.49%17223227228.043.13%
600790轻纺城3.4625.80+0.05+1.47%1452284946.240.99%
603456九洲药业15.3522.88+0.22+1.45%16941926038.031.92%
300100双林股份20.3638.34+0.29+1.44%404358201.940.73%
002718友邦吊顶85.118375.43+1.21+1.44%56144785.920.58%
301539宏鑫科技14.85-119.60+0.21+1.43%97411429.921.25%
601177杭齿前进13.4719.28+0.19+1.43%249743340.10.62%
603168莎普爱思5.68-8.81+0.08+1.43%363622035.090.98%
300478杭州高新32.85-124.82+0.46+1.42%295149681.362.40%
300673佩蒂股份14.3758.37+0.20+1.41%261713732.541.63%
688109品茗科技72.57332.24+1.01+1.41%3999.262906.2250.51%
300519新光药业13.8435.71+0.19+1.39%153332106.461.34%
002767先锋电子17.5493.75+0.24+1.39%90591571.430.70%
300611美力科技26.3830.60+0.36+1.38%173524542.781.17%
300550和仁科技13.93186.76+0.19+1.38%251233487.780.96%
301065本立科技19.0725.61+0.26+1.38%90601708.071.05%
603040新坐标47.7037.35+0.65+1.38%106005070.70.54%
600130波导股份4.42666.56+0.06+1.38%1020864488.111.36%
603178圣龙股份15.63-25.98+0.21+1.36%448186953.491.90%
688298东方生物18.01-5.74+0.24+1.35%7532.671350.5480.37%
301607富特科技43.8933.59+0.58+1.34%6530328820.114.30%
002937兴瑞科技27.2766.58+0.36+1.34%322948772.961.02%
002188中天服务5.3662.48+0.07+1.32%557252936.32.17%
603001奥康国际9.19-28.04+0.12+1.32%585225386.261.46%
600576祥源文旅5.4279.43+0.07+1.31%540292912.010.82%
603116红蜻蜓6.20-32.99+0.08+1.31%264761628.440.46%
603578三星新材14.02-18.33+0.18+1.30%204172861.041.13%
603089正裕工业9.36-56.30+0.12+1.30%230372142.180.96%
002942新农股份16.4523.90+0.21+1.29%315425107.12.27%
603538美诺华25.9075.34+0.33+1.29%19555550753.815.80%
605555德昌股份11.9167.40+0.15+1.28%195022303.870.40%
301535浙江华远13.6167.38+0.17+1.26%135471822.960.80%
603711香飘飘11.2422.81+0.14+1.26%164871828.830.40%
301008宏昌科技42.69109.64+0.53+1.26%3528915032.963.05%
605068明新旭腾19.34-871.08+0.24+1.26%248074769.141.53%
300512中亚股份7.26101.38+0.09+1.26%222311587.250.68%
688288鸿泉技术17.79-113.62+0.22+1.25%6111.741073.780.61%
603272*ST联翔15.50-67.34+0.19+1.24%100941552.420.97%
605007五洲特纸14.8119.96+0.18+1.23%156312282.810.33%
301399英特科技20.05318.90+0.24+1.21%297835974.695.45%
603520司太立8.36174.35+0.10+1.21%392923281.290.90%
603600永艺股份10.0914.06+0.12+1.20%264882654.80.80%
600814杭州解百6.7722.03+0.08+1.20%664184440.090.90%
603219富佳股份12.83116.06+0.15+1.18%126661615.280.23%
002370亚太药业5.18-415.15+0.06+1.17%1138145898.221.53%
688583思看科技79.01174.59+0.91+1.17%9115.097178.8032.11%
001380华纬科技18.3418.76+0.21+1.16%120492189.940.52%
601018宁波港3.5013.31+0.04+1.16%38328813295.470.20%
301019宁波色母14.9125.25+0.17+1.15%94201390.670.65%
301316慧博云通36.87133.33+0.42+1.15%5811621248.091.49%
003011海象新材19.3427.64+0.22+1.15%89501706.891.15%
000906浙商中拓6.1716.34+0.07+1.15%652713986.690.93%
301032新柴股份9.8721.05+0.11+1.13%225832213.341.38%
603995甬金股份25.4015.31+0.28+1.11%249566323.650.69%
603298杭叉集团23.7913.60+0.26+1.10%301617098.050.23%
300943春晖智控32.50108.56+0.35+1.09%8705328807.146.48%
603311金海高科25.0896.13+0.27+1.09%248296240.441.05%
600580卧龙电驱26.9744.79+0.29+1.09%20207654420.361.30%
603103横店影视16.02-97.16+0.17+1.07%198703154.090.31%
301309万得凯30.1724.63+0.32+1.07%33811011.220.56%
600216浙江医药12.5414.96+0.13+1.05%783069810.710.82%
002472双环传动36.0124.08+0.37+1.04%13364248263.691.77%
002703浙江世宝15.5867.03+0.16+1.04%22081434320.283.77%
301507民生健康11.7735.04+0.12+1.03%192972268.040.54%
605005合兴股份15.9035.29+0.16+1.02%68301078.540.17%
603130云中马36.9346.64+0.37+1.01%48391782.10.35%
301688格林生物36.0726.29+0.36+1.01%2930210507.3311.28%
603337杰克科技36.2719.85+0.36+1.00%110433995.960.24%
000517荣安地产2.02-4.80+0.02+1.00%2520645038.671.01%
300702天宇股份20.6979.52+0.20+0.98%98932048.670.47%
603079圣达生物12.6253.16+0.12+0.96%169462119.650.90%
600415小商品城11.5814.14+0.11+0.96%15235517603.650.28%
920079乔路铭12.6411.93+0.12+0.96%143601806.381.98%
600857宁波中百21.31180.55+0.20+0.95%360757603.061.61%
002758浙农股份8.657.57+0.08+0.93%379013247.020.73%
300645正元智慧13.13124.87+0.12+0.92%195252528.171.40%
920093信胜科技18.6510.21+0.17+0.92%70651310.0292.80%
603049中策橡胶45.119.25+0.41+0.92%111685016.291.28%
301388欣灵电气24.3391.27+0.22+0.91%65191570.020.90%
002196方正电机9.9693.93+0.09+0.91%957559501.221.95%
603811诚意药业6.7517.42+0.06+0.90%339922289.30.74%
300796贝斯美6.79-516.12+0.06+0.89%222991495.870.62%
603173福斯达28.5314.21+0.25+0.88%45181291.270.28%
600235民丰特纸5.72251.92+0.05+0.88%279501576.230.80%
603897长城科技30.0119.36+0.26+0.87%4695214107.192.27%
300817双飞集团16.2045.59+0.14+0.87%109551767.50.87%
000705浙江震元6.95-49.44+0.06+0.87%227861569.840.81%
002144宏达高科10.4671.62+0.09+0.87%201052069.641.46%
688767博拓生物37.40275.15+0.32+0.86%8107.243044.670.54%
301585蓝宇股份28.3845.19+0.24+0.85%39831126.710.58%
300133华策影视7.1155.43+0.06+0.85%33175323585.171.99%
300792壹网壹创23.8254.88+0.20+0.85%393119306.7291.84%
920081欧伦电气40.8312.10+0.34+0.84%42041716.2942.46%
605116奥锐特19.2620.97+0.16+0.84%94391812.750.23%
300879大叶股份15.73-12.68+0.13+0.83%166562598.430.83%
603004鼎龙科技18.2237.54+0.15+0.83%109641998.311.86%
920036觅睿科技30.5624.51+0.25+0.82%2351720.38931.80%
301198喜悦智行12.23-173.02+0.10+0.82%203722457.781.26%
300718长盛轴承52.9262.03+0.43+0.82%3680819506.841.86%
300277汽轮科技12.33183.27+0.10+0.82%13355416428.671.74%
603048浙江黎明22.43119.05+0.18+0.81%101112242.440.69%
600521华海药业16.3438.97+0.13+0.80%18054829640.281.21%
300838浙江力诺13.94-73.62+0.11+0.80%104151433.21.02%
002032苏泊尔40.0015.81+0.30+0.76%99263958.460.12%
001333光华股份18.8522.43+0.14+0.75%55181027.040.75%
605066天正电气6.8577.73+0.05+0.74%529253587.441.05%
002142宁波银行34.567.33+0.25+0.73%22808078213.080.35%
000156华数传媒6.9530.47+0.05+0.72%533343706.860.31%
688141杰华特113.41-54.22+0.81+0.72%67380.9676344.951.50%
002468申通快递14.4411.33+0.10+0.70%656559454.020.44%
301009可靠股份8.70-34406.98+0.06+0.69%117011005.090.77%
300878维康药业32.11-25.08+0.22+0.69%116203748.380.81%
300357我武生物19.1524.02+0.13+0.68%463928895.860.96%
600763通策医疗32.6523.60+0.22+0.68%273148893.940.61%
002615哈尔斯6.20125.20+0.04+0.65%326712004.451.08%
002863今飞凯达4.7143.99+0.03+0.64%395501846.830.66%
301459丰茂股份32.3244.58+0.20+0.62%40811310.981.56%
600232金鹰股份6.4747.91+0.04+0.62%318582042.320.87%
603210泰鸿万立12.9620.59+0.08+0.62%113011461.950.49%
605077华康股份11.3731.70+0.07+0.62%746828404.3112.49%
301469恒达新材27.7024.80+0.17+0.62%42731167.990.93%
002440闰土股份11.6311.40+0.07+0.61%15413817961.271.63%
920395朗鸿科技6.7050.98+0.04+0.60%2364157.41730.22%
603610麒盛科技13.62169.90+0.08+0.59%235173189.440.67%
688701卓锦股份8.66-16.25+0.05+0.58%13703.371171.3921.02%
002896中大力德60.76270.67+0.35+0.58%4364826553.642.22%
603376大明电子26.1963.06+0.15+0.58%170554436.275.33%
603073彩蝶实业15.8036.69+0.09+0.57%187082896.191.61%
688255凯尔达24.8352.38+0.14+0.57%9963.882470.2970.91%
002099海翔药业5.36-51.28+0.03+0.56%1018625494.610.63%
300459汤姆猫3.58-11.22+0.02+0.56%38285913674.691.17%
603095越剑智能14.3270.27+0.08+0.56%247643535.730.96%
002381双箭股份5.4758.07+0.03+0.55%302961633.560.94%
603237五芳斋14.7122.67+0.08+0.55%133641952.310.70%
603551奥普科技9.2513.10+0.05+0.54%10270945.630.27%
002019亿帆医药9.2737.17+0.05+0.54%348543226.950.41%
301157华塑科技61.33113.68+0.33+0.54%55163398.31.14%
300266兴源环境1.86-9.75+0.01+0.54%1814313326.491.17%
002082ST万邦9.33-48.60+0.05+0.54%402643750.730.71%
301353普莱得18.7936.71+0.10+0.54%77271432.151.89%
603816顾家家居22.6112.35+0.12+0.53%390798802.340.48%
603229奥翔药业7.5977.74+0.04+0.53%1939914740.23%
600267海正药业11.4215.35+0.06+0.53%12380514169.821.05%
002404嘉欣丝绸5.7318.96+0.03+0.53%332901891.930.73%
300144宋城演艺5.7519.75+0.03+0.52%1334187653.220.52%
003017大洋生物21.7420.52+0.11+0.51%66391431.480.80%
000411英特集团9.9112.50+0.05+0.51%138811368.560.25%
002344海宁皮城4.0061.74+0.02+0.50%452651792.520.35%
605377华旺科技8.0418.16+0.04+0.50%187841504.670.34%
001255博菲电气26.35293.18+0.13+0.50%66191724.070.86%
600051宁波联合6.0927.98+0.03+0.50%238401430.240.77%
300203聚光科技12.25-20.49+0.06+0.49%132451615.10.30%
605155西大门14.4226.75+0.07+0.49%130571866.360.70%
688006杭可科技20.7051.93+0.10+0.49%42400.788783.4010.70%
605180华生科技12.783778.76+0.06+0.47%91201154.370.54%
603015弘讯科技10.68108.43+0.05+0.47%194532062.290.48%
688299长阳科技12.91-29.67+0.06+0.47%21714.22787.0780.76%
300412迦南科技4.32106.42+0.02+0.47%466081990.541.00%
301077星华新材21.7731.74+0.10+0.46%117492551.391.23%
603258电魂网络13.13-12.09+0.06+0.46%142461860.710.59%
688565力源科技10.95158.65+0.05+0.46%13626.451470.4530.91%
002570贝因美4.3931.31+0.02+0.46%578622523.410.54%
002124天邦食品2.24-1.55+0.01+0.45%72114415905.43.66%
603617君禾股份6.7250.30+0.03+0.45%254891690.760.66%
603556海兴电力22.8616.73+0.10+0.44%141603235.470.29%
603949雪龙集团13.7229.86+0.06+0.44%109001487.50.52%
301212联盛化学25.22183.33+0.11+0.44%48601214.320.52%
603908牧高笛18.47-35.79+0.08+0.44%124122250.171.33%
300795米奥会展11.7733.06+0.05+0.43%563936632.233.24%
688360德马科技14.3641.05+0.06+0.42%14518.152088.3860.55%
605500森林包装7.2578.46+0.03+0.42%382182763.930.92%
300669沪宁股份22.17323.68+0.09+0.41%129182908.920.71%
605259绿田机械17.2715.39+0.07+0.41%5503942.010.32%
003030祖名股份25.53317.52+0.10+0.39%105472664.411.29%
603088宁波精达10.2549.03+0.04+0.39%402884120.190.92%
605158华达新材7.80149.25+0.03+0.39%204281579.360.40%
301280珠城科技44.2733.55+0.17+0.39%120475358.381.21%
300582英飞特10.49-7.23+0.04+0.38%312953265.571.38%
920136永励精密21.0811.66+0.08+0.38%75301588.3753.59%
301616浙江华业34.2614.73+0.13+0.38%36821248.421.30%
605228神通科技10.6131.56+0.04+0.38%253432694.870.53%
301567贝隆精密34.77-178.30+0.13+0.38%57591987.482.71%
002122ST汇洲2.71-122.54+0.01+0.37%618241664.990.31%
688039当虹科技32.60-30.76+0.12+0.37%12878.954204.2291.16%
600671天目药业22.25198.11+0.08+0.36%71571585.180.59%
002633申科股份14.01180.24+0.05+0.36%87201208.210.58%
300911亿田智能28.25-33.57+0.10+0.36%7494821224.474.37%
002434万里扬5.65218.86+0.02+0.36%492982781.310.38%
002003伟星股份11.3619.62+0.04+0.35%340243857.030.33%
300698万马科技25.8572.02+0.09+0.35%99012548.250.82%
603877太平鸟11.7427.82+0.04+0.34%102591203.20.22%
603290斯达半导85.79105.47+0.29+0.34%3688231900.281.54%
002126银轮股份38.5633.72+0.13+0.34%8286032034.061.04%
300643万通智控17.8725.47+0.06+0.34%290055167.311.26%
300111向日葵2.98-213.79+0.01+0.34%1272273779.681.14%
605255天普股份60.8015594.28+0.20+0.33%28311729.280.21%
002677浙江美大6.24-352.15+0.02+0.32%386282391.780.71%
688449联芸科技63.0047.86+0.20+0.32%45426.4228822.741.55%
605268王力安防9.4632.81+0.03+0.32%10530987.740.24%
605056咸亨国际12.9920.35+0.04+0.31%297763833.160.74%
603085天成自控9.9135.07+0.03+0.30%2029420040.51%
601137博威合金19.99-117.03+0.06+0.30%8415916856.360.92%
688616西力科技10.4418.21+0.03+0.29%9097.818939.78720.51%
300920润阳科技34.86301.64+0.10+0.29%113183944.831.31%
605008长鸿高科13.96-132.52+0.04+0.29%198872765.340.31%
601339百隆东方7.2413.15+0.02+0.28%278312005.440.19%
601882海天精工22.0224.20+0.06+0.27%303056650.140.58%
002931锋龙股份41.091675.27+0.11+0.27%2968412228.881.47%
605358立昂微44.99506.78+0.12+0.27%457659208322.85.93%
002224三力士3.78-279.64+0.01+0.27%994443689.431.23%
002940昂利康22.7940.17+0.06+0.26%317667264.261.72%
300032金龙机电3.81-50.67+0.01+0.26%937943531.131.17%
300020ST银江3.87-1.52+0.01+0.26%801423099.661.05%
002322理工能科11.8819.27+0.03+0.25%196992323.670.56%
301057汇隆新材19.9456.62+0.05+0.25%102282021.641.24%
603231索宝蛋白16.5919.80+0.04+0.24%67291107.140.63%
600177雅戈尔8.3213.47+0.02+0.24%13687811365.980.30%
002332仙琚制药8.5421.89+0.02+0.23%378763230.40.38%
600926杭州银行17.256.20+0.04+0.23%22485438804.760.31%
002044美年健康4.3652.62+0.01+0.23%37005816121.630.96%
300181佐力药业13.2114.63+0.03+0.23%322204260.010.53%
300347泰格医药56.92536.25+0.12+0.21%9994757171.711.77%
603637镇海股份14.2555.65+0.03+0.21%427605999.621.79%
001238浙江正特23.77181.15+0.05+0.21%3479821.030.24%
002624完美世界9.91176.03+0.02+0.20%22497122180.351.23%
002574明牌珠宝5.04-8.85+0.01+0.20%566342801.721.07%
600633浙数文化10.1025.79+0.02+0.20%472694779.310.37%
601002晋亿实业5.2115.08+0.01+0.19%366611905.530.38%
002043兔宝宝10.8513.21+0.02+0.18%280193028.510.35%
688075安旭生物28.20-6813.94+0.05+0.18%1289.11362.97350.10%
600352浙江龙盛11.6019.81+0.02+0.17%15610818165.740.48%
603931格林达35.6958.35+0.06+0.17%3534312592.111.77%
603889新澳股份6.1010.83+0.01+0.16%465742824.180.49%
601921浙版传媒7.3913.08+0.01+0.14%376032782.470.17%
603222济民健康7.74-16.77+0.01+0.13%384792983.910.73%
000925众合科技8.00-457.10+0.01+0.13%13918511201.042.07%
002001新和成26.2911.27+0.03+0.11%8298421799.840.27%
603008ST喜临门8.82-53.01+0.01+0.11%253762224.240.69%
603081大丰实业9.3860.12+0.01+0.11%153671431.690.36%
002403爱仕达9.45-10.28+0.01+0.11%19313618117.426.50%
300784利安科技40.0957.46+0.04+0.10%25521013.581.51%
300306远方信息10.1838.96+0.01+0.10%108461095.770.69%
300270中威电子10.31-311.54+0.01+0.10%547165644.222.13%
603177德创环保10.52-26.30+0.01+0.10%147641538.230.72%
920055隆源股份25.2712.16+0.02+0.08%1181298.47090.77%
603788宁波高发13.4114.55+0.01+0.07%76751021.140.34%
300571平治信息28.71-17.96+0.01+0.03%6903920266.385.97%
600261阳光照明3.2030.210.000.00%396031257.320.30%
600512腾达建设2.06413.490.000.00%1191972439.850.75%
600668尖峰集团7.12-13.690.000.00%190211346.850.46%
600768富邦新材14.2917.790.000.00%148652101.711.11%
600572康恩贝4.2421.590.000.00%2029868623.680.80%
002061浙江交科3.3310.230.000.00%930513087.060.36%
002120韵达股份6.7111.850.000.00%1152327703.7290.41%
601113华鼎股份3.3938.620.000.00%448781509.270.41%
603320迪贝电气17.7137.230.000.00%81471446.040.55%
603901永创智能9.1726.130.000.00%269712473.140.47%
603239浙江仙通13.7519.040.000.00%148192022.410.55%
300587天铁科技4.60-50.720.000.00%1066364887.21.01%
920906舜宇精工15.10-194.120.000.00%3994608.74931.20%
003025思进智能11.8722.310.000.00%136781616.10.60%
605303园林股份--------------
603321梅轮电梯6.6365.360.000.00%474743116.471.38%
603076乐惠国际19.43118.030.000.00%80941564.570.67%
601916浙商银行2.936.150.000.00%66059219369.260.31%
688606奥泰生物44.3724.150.000.00%566.07251.0770.07%
688306均普智能8.77747.160.000.00%42378.213725.3090.35%
688816易思维45.7798.510.000.00%1441.11657.60350.70%
920011晨光电机17.7618.440.000.00%2667472.38421.43%
001312福恩股份17.5818.200.000.00%117602053.982.06%
001335信凯科技31.6337.86-0.01-0.03%32911037.771.29%
300710万隆光电29.84-102.99-0.01-0.03%104053093.441.40%
688475萤石网络27.9232.63-0.01-0.04%17154.474783.0270.22%
000963华东医药26.2513.30-0.01-0.04%376619900.620.21%
920288华大海天17.3816.50-0.01-0.06%98551704.4665.51%
301081严牌股份16.757760.81-0.01-0.06%572509428.5512.55%
300882万胜智能13.2147.64-0.01-0.08%90831197.760.34%
300329海伦钢琴11.91-26.25-0.01-0.08%163041941.180.65%
920270天铭科技11.3154.28-0.01-0.09%1710192.48760.21%
300360炬华科技11.0514.24-0.01-0.09%243622713.260.49%
605060联德股份38.8836.28-0.04-0.10%192637596.180.81%
605369拱东医疗16.5765.21-0.02-0.12%5063837.210.23%
002840华统股份8.09-9.42-0.01-0.12%737795921.480.93%
920069普昂医疗31.7517.04-0.04-0.13%614195.40160.42%
601233桐昆股份23.3310.76-0.03-0.13%15295435407.460.64%
603867新化股份30.1223.86-0.04-0.13%3365010256.241.56%
603195公牛集团38.0216.47-0.06-0.16%88763363.590.05%
002686亿利达6.18-424.01-0.01-0.16%399442450.890.76%
002199东晶电子12.20-86.06-0.02-0.16%236252867.221.02%
603789ST星农5.93-11.50-0.01-0.17%6346375.820.24%
603194中力股份33.3115.91-0.06-0.18%2951983.220.19%
003041真爱美家38.04100.32-0.07-0.18%1190345810.87%
301092争光股份42.9567.66-0.08-0.19%142186169.932.33%
603282亚光股份16.0326.64-0.03-0.19%104181643.520.78%
002236大华股份15.6913.62-0.03-0.19%6701510504.830.28%
600796钱江生化5.0431.88-0.01-0.20%328611633.991.06%
603505金石资源14.8543.20-0.03-0.20%433816412.020.52%
600724宁波富达4.8938.11-0.01-0.20%368771792.060.26%
300604长川科技268.9592.95-0.56-0.21%110968300473.82.27%
002562兄弟科技4.7942.57-0.01-0.21%800323827.260.98%
301295美硕科技36.6074.52-0.08-0.22%52311911.221.78%
002131利欧股份4.41-97.55-0.01-0.23%101177644646.621.73%
601789宁波建工4.1022.95-0.01-0.24%938353843.480.86%
002067景兴纸业4.0142.35-0.01-0.25%1319375260.980.99%
000967盈峰环境8.0141.76-0.02-0.25%29182223609.40.87%
300113顺网科技15.7925.69-0.04-0.25%556398803.3911.09%
002641公元股份3.77141.67-0.01-0.26%457741719.830.40%
002375亚厦股份3.7515.20-0.01-0.27%499991866.070.38%
002586围海股份3.7315.66-0.01-0.27%345681286.10.32%
301398星源卓镁37.10-75.49-0.10-0.27%84343136.60.77%
002756永兴材料40.7118.00-0.11-0.27%3528214394.130.90%
300743天地数码13.8418.53-0.04-0.29%141071934.131.11%
300746汉嘉数智13.6642.29-0.04-0.29%223483036.221.00%
002164宁波东力10.1624.74-0.03-0.29%388973954.260.81%
300451创业慧康3.33-9.95-0.01-0.30%943773146.460.62%
003036泰坦股份55.27286.58-0.17-0.31%5461730856.262.52%
002415海康威视32.5118.13-0.10-0.31%20929667916.710.23%
600987航民股份6.399.05-0.02-0.31%179141142.570.18%
600126杭钢股份6.12136.99-0.02-0.33%1248847658.80.37%
603709中源家居12.21-129.73-0.04-0.33%138771667.480.85%
301201诚达药业33.55-231.20-0.11-0.33%3017710225.492.78%
300849锦盛新材21.28-56.14-0.07-0.33%126132672.850.87%
300930屹通新材24.1439.33-0.08-0.33%74081770.891.57%
300250初灵信息14.8781.00-0.05-0.34%240813585.261.53%
605337李子园8.8320.72-0.03-0.34%154441354.210.40%
300984金沃股份29.25110.78-0.10-0.34%191305638.231.54%
301066万事利11.6580.50-0.04-0.34%178972073.990.77%
920177恒道科技22.7516.63-0.08-0.35%804182.5360.43%
002020京新药业11.3513.54-0.04-0.35%523485961.330.80%
300351永贵电器14.02-660.63-0.05-0.36%3261846011.24%
600208衢州发展2.80139.77-0.01-0.36%2443366855.620.29%
600830香溢融通8.3544.64-0.03-0.36%838566942.2711.85%
000913钱江摩托10.756.99-0.04-0.37%179411925.790.34%
300078思创智联2.66-77.27-0.01-0.37%1243153284.121.12%
688184ST帕瓦10.56-3.34-0.04-0.38%1295.9135.81040.13%
301359东南电子18.1759.32-0.07-0.38%84391519.161.19%
603661恒林股份31.0641.59-0.12-0.38%138474265.81.00%
300853申昊科技28.08-22.63-0.11-0.39%141223970.341.44%
002173创新医疗17.62-101.87-0.07-0.40%12718722455.423.02%
301279金道科技22.6455.21-0.09-0.40%85661935.440.66%
002206海利得4.9611.22-0.02-0.40%254461260.870.24%
603181皇马科技12.2716.05-0.05-0.41%245133030.590.42%
002602世纪华通14.5714.41-0.06-0.41%34422050075.240.51%
600986浙文互联7.02-65.43-0.03-0.43%16237311450.71.09%
688365光云科技13.92-2548.96-0.06-0.43%43214.936033.4591.01%
603500祥和实业9.1221.31-0.04-0.44%201191829.040.60%
600526菲达环保4.5412.69-0.02-0.44%271521228.360.31%
603611诺力股份15.6912.43-0.07-0.44%715711220.28%
002318久立特材17.8316.22-0.08-0.45%274564893.40.29%
301667纳百川56.64123.89-0.26-0.46%57353235.012.42%
002326永太科技17.1894.07-0.08-0.46%7527312941.980.93%
001256炜冈科技21.4112.57-0.10-0.46%86321845.020.81%
300076*ST宁视4.24-21.68-0.02-0.47%21480905.320.51%
300839博汇股份12.69185.36-0.06-0.47%506866337.741.79%
603310巍华新材14.7732.40-0.07-0.47%5878870.930.30%
603595ST东尼33.0963.90-0.16-0.48%143094716.040.62%
920974凯大催化6.2029.98-0.03-0.48%2954182.49380.24%
000795英洛华8.1338.63-0.04-0.49%288402345.030.26%
002372伟星新材8.0514.91-0.04-0.49%336122706.740.23%
920056能之光13.9828.08-0.07-0.50%1856258.66550.39%
603896寿仙谷13.96-263.23-0.07-0.50%5491764.540.28%
002479富春环保5.8014.86-0.03-0.51%1080116248.361.25%
300314戴维医疗11.5155.10-0.06-0.52%432654973.283.01%
002154报喜鸟3.8312.82-0.02-0.52%1275884873.221.08%
920166海圣医疗19.1117.77-0.10-0.52%40677.47360.17%
300666江丰电子251.5188.25-1.32-0.52%75575189586.93.41%
603070万控智造11.32173.98-0.06-0.53%91991038.370.23%
002515金字火腿7.49-1578.00-0.04-0.53%35972127122.663.26%
300548长芯博创232.22140.28-1.25-0.54%88538205463.83.01%
002203海亮股份18.5448.71-0.10-0.54%12084222577.920.54%
300025华星创业5.56-20.40-0.03-0.54%631603505.951.25%
002632道明光学9.1329.18-0.05-0.54%23613321290.384.11%
601878浙商证券8.9914.18-0.05-0.55%669036024.140.15%
603301振德医疗82.3178.46-0.47-0.57%73286056.520.28%
600927永安期货12.1922.95-0.07-0.57%247313022.170.17%
920685新芝生物11.9528.66-0.07-0.58%1748208.64260.30%
601528瑞丰银行5.055.02-0.03-0.59%883564469.380.48%
603171税友股份38.4798.17-0.23-0.59%206817986.930.51%
688623双元科技57.7570.85-0.35-0.60%4855.792848.9241.37%
300349金卡智能9.8919.41-0.06-0.60%209542075.210.57%
600704物产中大4.887.07-0.03-0.61%1672358160.1290.32%
920656海昇药业14.5416.88-0.09-0.62%1409205.17640.17%
600283钱江水利7.9920.51-0.05-0.62%128731027.630.23%
300837浙矿股份21.7536.49-0.14-0.64%103982240.951.38%
300637扬帆新材9.29-1677.75-0.06-0.64%148211366.820.63%
603300海南华铁4.6021.69-0.03-0.65%1237115704.410.62%
605580恒盛能源22.8735.19-0.15-0.65%10934324699.473.91%
920015锦华新材37.8535.45-0.25-0.66%88263372.0272.21%
002056横店东磁19.5517.87-0.13-0.66%7314214379.380.45%
301053远信工业35.16164.11-0.24-0.68%55271946.410.45%
301275汉朔科技40.8030.48-0.28-0.68%183147493.660.61%
688088虹软科技29.1347.31-0.20-0.68%13744.464024.6460.34%
002012凯恩股份7.22104.39-0.05-0.69%508333664.071.09%
002629仁智股份4.29200.55-0.03-0.69%1166144957.353.21%
603172万丰股份18.4843.89-0.13-0.70%76921418.750.58%
603799华友钴业35.129.63-0.25-0.71%21635176239.541.15%
002534西子洁能15.3653.85-0.11-0.71%409096369.190.50%
300441鲍斯股份6.8724.93-0.05-0.72%149781025.90.24%
688130晶华微24.67-140.70-0.18-0.72%19843.354923.5223.29%
603685晨丰科技27.40241.47-0.20-0.72%52451439.950.26%
002273水晶光电24.5028.48-0.18-0.73%18916446775.41.38%
001228永泰运32.2133.15-0.24-0.74%98333186.081.23%
002021中捷资源2.66-169.26-0.02-0.75%1898415032.881.59%
300768迪普科技14.5046.33-0.11-0.75%362475279.240.86%
688819天能股份20.5019.85-0.16-0.77%7862.3291615.5740.08%
920118太湖远大20.4718.61-0.16-0.78%1343275.11880.43%
920475三友科技11.49-20326.21-0.09-0.78%2068236.83250.37%
300766每日互动21.56-610.98-0.17-0.78%5880112740.961.64%
920690捷众科技15.1817.72-0.12-0.78%2835430.0850.51%
688092爱科科技20.8554.06-0.17-0.81%5333.031103.7490.65%
920218新天力14.4425.64-0.12-0.82%2775401.74391.32%
600477杭萧钢构2.3980.18-0.02-0.83%896432145.170.38%
920701豪声电子10.7440.02-0.09-0.83%5326569.55120.53%
603379三美股份51.2514.64-0.43-0.83%4197021733.20.69%
605009豪悦护理23.7721.53-0.20-0.83%49861183.680.23%
002761浙江建投7.1031.69-0.06-0.84%340672419.730.31%
601567三星电气14.1833.77-0.12-0.84%12846718319.920.91%
920227美登科技46.5940.61-0.40-0.85%1045488.0670.59%
600173卧龙新能5.79-15.99-0.05-0.86%308471780.620.44%
301222浙江恒威25.2438.83-0.22-0.86%81242044.690.76%
300244迪安诊断18.3543.09-0.16-0.86%14100826130.722.81%
002427尤夫股份4.58132.44-0.04-0.87%667503046.650.68%
300763锦浪科技54.9238.62-0.48-0.87%3617420022.731.12%
002010传化智联4.5023.51-0.04-0.88%721143245.10.26%
301004嘉益股份32.5415.67-0.29-0.88%2443799.130.18%
688805健信超导39.2071.09-0.35-0.88%3735.11469.2651.11%
002064华峰化学9.9317.25-0.09-0.90%18851118741.750.38%
002801微光股份26.1815.44-0.24-0.91%52561380.620.45%
600797浙大网新6.54-67.43-0.06-0.91%611434010.70.60%
301356天振股份18.3841.94-0.17-0.92%72681337.990.58%
301082久盛电气9.6664.17-0.09-0.92%289972794.051.06%
603093南华期货12.4920.16-0.12-0.95%14655818546.161.66%
600776东方通信13.4230.82-0.13-0.96%14668119814.761.53%
605166聚合顺8.1826.48-0.08-0.97%231321887.860.73%
603033三维股份7.13-13.49-0.07-0.97%216171535.950.21%
002634*ST棒杰4.06-1.67-0.04-0.98%20856845.970.47%
002489浙江永强3.01-126.35-0.03-0.99%68744420701.863.59%
002725跃岭股份11.01-415.75-0.11-0.99%255222785.771.03%
600570恒生电子19.9930.74-0.20-0.99%7305614632.390.39%
920639晨光电缆5.96116.86-0.06-1.00%5228311.6820.44%
300145南方泵业4.8936.90-0.05-1.01%42412320910.092.22%
605277新亚电子17.6027.33-0.18-1.01%8062514165.782.09%
301095广立微74.92139.22-0.77-1.02%2716820472.21.56%
603701德宏股份19.37365.73-0.20-1.02%116842261.030.45%
688320禾川科技32.74-71.47-0.34-1.03%23827.847846.3841.58%
920130立方控股16.36-28.34-0.17-1.03%84741380.9291.48%
603391力聚热能66.1429.20-0.69-1.03%82975495.813.65%
688005容百科技23.85-1766.20-0.25-1.04%41668.059956.4330.58%
600571信雅达10.36115.42-0.11-1.05%410064254.820.90%
002250联化科技14.1125.08-0.15-1.05%461706573.150.52%
600120浙江东方4.7011.43-0.05-1.05%1269345987.040.37%
920101志高机械15.9219.68-0.17-1.06%1553247.24760.15%
603055台华新材9.3414.10-0.10-1.06%388863642.340.44%
605020永和股份31.6020.10-0.34-1.06%3833112238.490.75%
688023安恒信息42.51-109.70-0.46-1.07%17178.927382.3861.68%
603726朗迪集团23.9917.66-0.26-1.07%213245136.761.16%
601865福莱特9.1059.81-0.10-1.09%630385756.910.33%
603213镇洋发展13.62218.42-0.15-1.09%6593901.110.15%
002112三变科技14.40539.64-0.16-1.10%423796135.841.62%
603733仙鹤股份18.6914.16-0.21-1.11%302225656.920.37%
002006精工科技13.1134.75-0.15-1.13%223482945.410.43%
002859洁美科技67.08117.45-0.77-1.13%11365377300.662.65%
920169七丰精工20.0055.94-0.23-1.14%123962492.422.44%
002085万丰奥威9.5022.29-0.11-1.14%17617616841.90.83%
300316晶盛机电40.46110.85-0.47-1.15%4398417940.620.36%
002493荣盛石化12.8824.02-0.15-1.15%237515304460.25%
600884杉杉股份11.0623.15-0.13-1.16%13593115108.890.74%
600366宁波韵升11.0424.41-0.13-1.16%11559912817.391.05%
601877正泰电器24.4410.34-0.29-1.17%7314417929.720.34%
300901中胤时尚18.48469.03-0.22-1.18%444238149.051.85%
002276万马股份9.9632.91-0.12-1.19%620216202.130.62%
920211新睿电子92.4357.94-1.12-1.20%22352082.521.93%
300863卡倍亿41.2478.14-0.50-1.20%3116113007.221.24%
920086科马材料19.7917.85-0.24-1.20%2420479.10670.88%
688032禾迈股份67.82-24.65-0.83-1.21%3051.752072.210.25%
601116三江购物9.7833.11-0.12-1.21%10504210221.151.92%
002915中欣氟材17.05320.50-0.21-1.22%3645662421.21%
603338浙江鼎力54.2414.95-0.67-1.22%148698102.670.29%
300307慈星股份7.1634.73-0.09-1.24%540333900.080.69%
300626华瑞股份26.96340.88-0.34-1.25%219896021.911.22%
920924广脉科技14.22140.68-0.18-1.25%75461076.8461.15%
920062科润智控7.07-531.44-0.09-1.26%8447598.60950.63%
002244滨江集团7.8213.41-0.10-1.26%19501815261.650.71%
603075热威股份19.4123.96-0.25-1.27%156873033.683.70%
920058华洋赛车27.6350.80-0.36-1.29%1301361.14050.47%
301056森赫股份13.7854.49-0.18-1.29%217702998.61.24%
688348昱能科技29.32-13.25-0.39-1.31%5834.021714.9290.37%
603165荣晟环保13.3013.90-0.18-1.34%408455394.591.31%
000631顺发恒能2.91336.48-0.04-1.36%728942113.320.32%
601609金田股份13.0427.45-0.18-1.36%19535125640.661.13%
603071物产环能12.299.83-0.17-1.36%172142110.560.31%
603225新凤鸣16.5115.83-0.23-1.37%8174013549.640.49%
300894火星人10.41-13.93-0.15-1.42%370743854.91.26%
600537*ST亿晶2.08-4.85-0.03-1.42%10049620940.85%
001306夏厦精密53.18-36.95-0.77-1.43%164908802.1410.64%
601108财通证券8.2811.15-0.12-1.43%25100820913.360.54%
603297永新光学110.1258.88-1.61-1.44%60886756.560.55%
920570坤博精工24.0666.58-0.36-1.47%2305554.94820.90%
002115三维通信9.97232.03-0.15-1.48%15206715227.362.04%
002648卫星化学26.4710.14-0.40-1.49%21111355912.310.63%
002430杭氧股份25.3123.97-0.39-1.52%6141615572.320.63%
688469芯联集成8.43-483.29-0.13-1.52%455555.838797.220.77%
688717艾罗能源42.78-122.24-0.66-1.52%29792.0112789.213.01%
605080浙江自然22.6019.25-0.35-1.53%96482178.640.69%
301345涛涛车业233.6825.12-3.62-1.53%25726046.060.73%
002444巨星科技27.7313.03-0.43-1.53%5862416232.540.51%
002263大东南3.21295.95-0.05-1.53%39941012737.422.13%
603806福斯特14.1032.96-0.22-1.54%9375513280.550.36%
603271永杰新材38.2210.11-0.60-1.55%81873146.530.87%
001325元创股份36.2520.87-0.57-1.55%40251458.972.05%
600273嘉化能源6.3513.30-0.10-1.55%1267498097.720.97%
301203国泰环保32.7829.02-0.52-1.56%34081121.940.78%
301669高特电子25.1196.09-0.40-1.57%244276146.962.98%
920679前进科技14.9341.77-0.24-1.58%948141.59570.26%
600052东望时代3.70-5.76-0.06-1.60%2050387469.962.43%
002034旺能环境14.169.72-0.23-1.60%287464082.790.56%
688581安杰思54.7420.67-0.90-1.62%6518.653600.7751.58%
301055张小泉30.3576.06-0.50-1.62%188195791.341.23%
603277银都股份11.3121.91-0.19-1.65%119071340.930.20%
002364中恒电气35.54149.61-0.60-1.66%12445744647.762.23%
603618杭电股份39.60486.71-0.67-1.66%549066221655.27.94%
603260合盛硅业32.14-16.74-0.55-1.68%3570811544.080.30%
920249利尔达8.7346.51-0.15-1.69%166831465.8731.34%
605028世茂能源23.8533.56-0.41-1.69%58151381.960.36%
603605珀莱雅55.5011.77-0.96-1.70%3103517315.180.78%
301193家联科技19.07-44.42-0.33-1.70%243314622.491.34%
688307中润光学46.7378.65-0.81-1.70%21536.8510154.61.72%
002617露笑科技6.9074.71-0.12-1.71%2247171156665.311.97%
600491ST龙元1.71-0.76-0.03-1.72%4254417268.012.78%
603373安邦护卫40.8345.69-0.72-1.73%105574316.391.66%
002897意华股份70.5153.16-1.26-1.76%11098378685.626.02%
688777中控技术84.88276.95-1.52-1.76%63432.154749.410.81%
300558贝达药业46.3942.00-0.84-1.78%6078028440.241.44%
688362甬矽电子61.58307.47-1.12-1.79%95804.1959452.132.11%
601515衢州东峰3.28-14.23-0.06-1.80%729372388.010.38%
301237和顺科技39.12-27.27-0.72-1.81%103524103.391.28%
920527夜光明15.1235.04-0.28-1.82%80021205.11.72%
300772运达股份9.11-135.95-0.17-1.83%1035289447.781.48%
605117德业股份83.5624.37-1.56-1.83%4746840158.540.37%
002522浙江众成5.8469.72-0.11-1.85%716351.141763.277.91%
600152维科技术7.94-44.30-0.15-1.85%752866006.221.42%
300411金盾股份8.4420045.95-0.16-1.86%492324168.911.59%
920682球冠电缆5.7429.29-0.11-1.88%13738788.13570.61%
603568伟明环保13.4216.00-0.26-1.90%359204865.360.18%
600160巨化股份34.9421.52-0.68-1.91%14018849539.280.52%
605003众望布艺23.0437.18-0.45-1.92%65951512.850.60%
600982宁波能源5.1015.57-0.10-1.92%27845814146.022.49%
688270ST臻镭55.98117.52-1.10-1.93%32209.518155.661.08%
002508老板电器16.2513.68-0.32-1.93%6259910149.490.67%
688290景业智能62.59-134.58-1.24-1.94%3751.342362.5950.37%
600023浙能电力5.0212.20-0.10-1.95%30924115539.210.23%
300435中泰股份16.5014.26-0.33-1.96%378256282.421.03%
605011杭州热电17.9041.67-0.36-1.97%11065319685.172.77%
603703盛洋科技10.14-84.52-0.21-2.03%895939208.332.16%
603218日月股份9.1721.86-0.19-2.03%763777034.3510.74%
301096百诚医药50.65-60.20-1.09-2.11%178669124.5692.15%
603606东方电缆35.3021.36-0.76-2.11%10029335523.531.22%
002418康盛股份4.64215.66-0.10-2.11%789968.936861.556.95%
603010万盛股份12.03-7.15-0.26-2.12%8312710115.031.46%
600226亨通股份5.95106.87-0.13-2.14%63963538499.72.15%
301141中科磁业36.60221.32-0.80-2.14%62632305.781.41%
300283温州宏丰14.1457.92-0.31-2.15%39550256284.8610.41%
300945曼卡龙11.6525.76-0.26-2.18%616917162.762.58%
920061西磁科技16.67211.06-0.38-2.23%3907656.60290.99%
605566福莱蒽特26.9669.94-0.62-2.25%4990513602.273.74%
603091众鑫股份46.0919.19-1.11-2.35%46132141.791.05%
920252天宏锂电14.52344.76-0.35-2.35%153592242.0652.25%
002119康强电子24.2175.52-0.59-2.38%29890473005.557.96%
603120肯特催化52.9056.78-1.30-2.40%3641319865.349.61%
920223荣亿精密13.31-81.42-0.33-2.42%298934011.3863.66%
300566激智科技25.3432.79-0.63-2.43%9243923641.924.08%
300118东方日升8.84-3.40-0.22-2.43%1106679862.781.19%
300068ST南都4.31-1.10-0.11-2.49%31283713591.613.67%
688379华光新材54.9133.31-1.42-2.52%17283.539635.5951.92%
002563森马服饰5.4013.90-0.14-2.53%1031465621.30.47%
688571杭华股份8.0830.70-0.21-2.53%45880.343732.4111.08%
605336*ST帅电11.50-30.28-0.30-2.54%8011923.420.44%
002552宝鼎科技54.4088.60-1.43-2.56%240172132007.56.52%
300033同花顺202.2741.65-5.38-2.59%65199132665.11.49%
001358兴欣新材23.8956.09-0.65-2.65%220835307.774.33%
001270铖昌科技97.50146.93-2.72-2.71%4515444607.732.20%
002389航天彩虹18.61178.31-0.53-2.77%15630829240.81.59%
301216万凯新材17.3014.86-0.51-2.86%12008620957.762.20%
605507国邦医药17.2519.10-0.51-2.87%15106826064.641.93%
600330天通股份29.96-73.89-0.89-2.88%786320.92381846.38%
600032浙江新能7.0045.47-0.21-2.91%24738417443.641.03%
300163先锋新材6.57-187.86-0.20-2.95%28875418857.566.30%
603129春风动力288.0125.43-8.87-2.99%1283337209.580.84%
603331百达精工12.65-15.24-0.40-3.07%338604295.111.67%
603105芯能科技7.8732.92-0.25-3.08%21786217058.894.36%
920028新恒泰15.1622.37-0.49-3.13%153392349.8972.36%
605378野马电池14.73227.51-0.49-3.22%9717914489.273.72%
600596新安股份11.9448.54-0.40-3.24%59071671662.394.38%
920222益坤电气27.0139.11-0.91-3.26%102512778.2328.87%
300998宁波方正30.2284.85-1.07-3.42%234217154.372.18%
300913兆龙互连42.1658.36-1.56-3.57%18090176914.766.33%
688549中巨芯23.79-3291.85-0.90-3.65%572046.8138226.73.87%
000909*ST数源5.55-6.02-0.21-3.65%591813313.471.35%
001211双枪科技23.34-57013.79-0.89-3.67%4271310017.994.58%
603316诚邦股份15.18-47.24-0.59-3.74%17176326362.726.50%
920770艾能聚10.2231.39-0.42-3.95%333823410.1294.08%
603216梦天家居20.3074.05-1.13-5.27%470859709.82.11%
002795永和智控7.28-83.42-0.47-6.06%26702619706.916.15%
603186华正新材238.2991.80-15.70-6.18%153912375196.69.82%
300027ST华谊1.79-16.80-0.20-10.05%162283229855.096.32%

转至盛洋科技（603703）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。