中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
木林森(002745)广东省上涨家数:326下跌家数:544平均涨幅:-0.17%平均换手:1.83%总成交额:1756.53亿元
更新时间：2026-09-17 10:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300939秋田微90.00171.60+8.90+10.97%5124643828.464.27%
002836新宏泽10.8469.76+0.99+10.05%627846654.282.73%
002285世联行2.63-7.80+0.24+10.04%113572929658.125.74%
001326联域股份93.94239.93+8.54+10.00%3321330861.0813.83%
920001纬达光电12.06-44.20+1.06+9.64%566226843.256.29%
688279峰岹科技203.1277.52+15.56+8.30%18972.738083.742.03%
300938信测标准31.4836.61+2.13+7.26%15852448569.157.50%
300749顶固集创26.1949.52+1.64+6.68%342388684.232.18%
688248南网科技52.1073.10+3.17+6.48%35888.8518531.040.64%
688114华大智造67.05-132.13+3.94+6.24%66538.5944625.381.60%
301133金钟股份28.17-51.80+1.59+5.98%217785914.321.96%
920065千岸科技35.0014.63+1.87+5.64%222897572.58314.15%
002577雷柏科技21.01-1156.41+1.12+5.63%18190938393.346.48%
301018申菱环境106.97332.51+5.65+5.58%144396155106.55.11%
002579中京电子20.73-157.24+1.08+5.50%1178819233960.520.20%
301381赛维时代24.0835.02+1.24+5.43%6106114484.551.50%
002774快意电梯16.87102.84+0.84+5.24%9209015369.443.27%
002789*ST建艺13.69-3.09+0.67+5.15%216642927.731.38%
300115长盈精密24.29106.88+1.11+4.79%34229883322.92.52%
688112鼎阳科技71.5872.53+3.22+4.71%18946.2313260.381.19%
603608天创时尚21.17251.53+0.94+4.65%8712118123.782.05%
002762金发拉比10.15-21.37+0.44+4.53%666736644.221.88%
300781因赛集团26.66-47.51+1.10+4.30%284557470.442.35%
002106莱宝高科11.9453.19+0.49+4.28%26053130717.413.70%
300917特发服务28.0836.85+1.15+4.27%5168714321.963.06%
002815崇达技术24.35118.02+0.97+4.15%610235146727.37.85%
002137实益达8.5482.64+0.34+4.15%917124.980340.5323.13%
603920世运电路44.5083.53+1.73+4.04%2375261022963.30%
688210统联精密27.40-66.36+1.05+3.98%38434.1210621.722.36%
301468博盈特焊31.77217.91+1.19+3.89%3937512533.124.04%
002584西陇科学9.91147.79+0.36+3.77%1947946198303.440.49%
920866绿亨科技6.6840.87+0.23+3.57%342892241.7643.00%
300857协创数据268.1551.04+9.17+3.54%115172310958.82.38%
920176维琪科技69.9944.43+2.34+3.46%1530210591.1819.26%
300162雷曼光电7.81-44.21+0.26+3.44%30661224221.928.96%
002862实丰文化15.43-14.87+0.51+3.42%406976158.833.17%
002870香山股份49.81256.59+1.63+3.38%2783613851.662.15%
000523红棉股份3.3850.88+0.11+3.36%144647847676.818.06%
300112万讯自控10.54-57.51+0.34+3.33%37127040151.7613.76%
603725天安新材10.7039.36+0.34+3.28%556755899.211.83%
920765美之高11.73-268.63+0.37+3.26%5777668.52071.09%
300404博济医药13.2297.83+0.41+3.20%27608236233.769.67%
688026洁特生物21.13130.57+0.65+3.17%20139.554219.7361.43%
301325曼恩斯特31.42-26.32+0.96+3.15%235197290.881.63%
688622*ST禾信123.00-89.56+3.68+3.08%4160.365067.3820.59%
002181粤传媒9.50-236.62+0.28+3.04%35610333754.033.14%
001339智微智能79.3656.70+2.32+3.01%3327726282.612.06%
688132邦彦技术17.14-10.18+0.50+3.00%23612.733911.3051.55%
688361中科飞测348.08-2429.91+10.08+2.98%56770.52197605.31.61%
300454深信服137.5069.67+3.92+2.93%6121382656.662.13%
002292奥飞娱乐8.5760.61+0.24+2.88%18406215591.521.81%
920957汉维科技10.3962.61+0.29+2.87%128501305.6513.01%
000011深物业A8.63-105.57+0.24+2.86%540544561.911.03%
301387光大同创56.82-281.75+1.58+2.86%130497390.093.06%
300639凯普生物5.83-373.59+0.16+2.82%435862509.950.69%
002169智光电气13.2744.29+0.35+2.71%19022425241.62.50%
688655迅捷兴61.92-1544.02+1.62+2.69%79147.8349501.975.93%
301021英诺激光93.48190.55+2.42+2.66%8972882495.265.88%
000070特发信息17.68-34.96+0.45+2.61%56444698609.596.59%
688173希荻微12.68-52.87+0.32+2.59%62086.467862.5851.51%
002811郑中设计15.1627.88+0.38+2.57%600118977.762.12%
300043星辉娱乐4.4323.06+0.11+2.55%1909158419.461.54%
301189奥尼电子63.37-136.52+1.53+2.47%3201420394.692.03%
002638勤上股份4.23-17.91+0.10+2.42%1205185031.540.89%
301488豪恩汽电92.52159.48+2.16+2.39%49684580.031.19%
603838*ST四通12.59-44.40+0.29+2.36%124341541.690.39%
000090天健集团3.50-43.34+0.08+2.34%830992867.070.44%
001287中电港24.3530.02+0.55+2.31%18268244014.32.40%
002906华阳集团27.6617.25+0.62+2.29%334509190.830.64%
301128强瑞技术124.27104.11+2.75+2.26%5878373305.154.61%
002289宇顺电子36.3437.68+0.80+2.25%2108176500.77%
301528多浦乐71.8493.78+1.58+2.25%1709612272.243.70%
300149睿智医药9.14-107.43+0.20+2.24%1092359922.742.27%
300676华大基因37.71-27.43+0.81+2.20%5063319131.681.22%
688785恒运昌330.50231.05+6.90+2.13%4447.614409.083.28%
688671碧兴物联24.14-20.59+0.50+2.12%7548.151811.2061.40%
000676智度股份6.7642.07+0.14+2.11%16754411239.21.33%
301396宏景科技174.17362.51+3.60+2.11%98089173278.26.93%
002938鹏鼎控股91.6956.09+1.89+2.10%122425111230.80.53%
301291明阳电气34.5029.40+0.70+2.07%3098810575.021.86%
301051信濠光电18.01-25.52+0.36+2.04%304365454.171.35%
300207欣旺达20.2146.44+0.40+2.02%946636.9188856.95.52%
688177百奥泰16.92-15.26+0.33+1.99%11408.971918.1860.28%
301413安培龙55.92147.42+1.09+1.99%1415278941.85%
688135利扬芯片39.92702.89+0.77+1.97%96717.9138655.524.15%
300199翰宇药业23.99165.80+0.46+1.95%20873749980.352.80%
002955鸿合科技36.60470.61+0.70+1.95%220518081.51.07%
000524岭南控股8.9878.20+0.17+1.93%357123167.190.53%
002850科达利171.1425.29+3.21+1.91%1449224511.440.69%
688575亚辉龙9.6381.88+0.18+1.90%43483.474169.9590.76%
000100TCL科技4.8516.52+0.09+1.89%3659843177655.81.82%
300147*ST香雪6.49-3.01+0.12+1.88%402712614.360.61%
002212天融信7.12-62.69+0.13+1.86%1666533118096.714.28%
001202炬申股份13.8737.87+0.25+1.84%133841838.851.15%
300739明阳电路28.98121.66+0.52+1.83%17315050253.165.71%
300638广和通18.2986.13+0.32+1.78%7733314212.731.46%
600684珠江股份3.4355.58+0.06+1.78%469911585.320.55%
300671富满微59.06-229.96+1.00+1.72%16671598417.627.55%
301382蜂助手36.5066.98+0.61+1.70%6951225575.292.94%
300499高澜股份38.82379.99+0.64+1.68%22373287328.598.23%
002920德赛西威82.9319.99+1.36+1.67%2714022330.150.45%
603978深圳新星21.88-125.00+0.35+1.63%7796116893.843.69%
002881美格智能41.5776.42+0.66+1.61%4285317908.932.33%
300723一品红34.1069.86+0.54+1.61%253828646.170.61%
603336宏辉果蔬10.14384.39+0.16+1.60%17233217355.142.83%
300687赛意信息27.48-161.80+0.43+1.59%5918916255.041.76%
688620安凯微17.42-134.33+0.27+1.57%158027.327288.794.03%
301330熵基科技25.3829.70+0.38+1.52%170204303.890.83%
688806泰诺麦博21.38-19.29+0.32+1.52%13963.022978.3832.74%
600892大晟文化4.03-26.13+0.06+1.51%1777007102.813.18%
600518康美药业1.35633.68+0.02+1.50%6927769257.040.50%
002979雷赛智能53.6556.51+0.79+1.49%1968310513.580.88%
000534万泽股份23.7859.69+0.35+1.49%7241517374.071.44%
920075柏星龙16.32156.19+0.24+1.49%84161355.7982.40%
301011华立科技14.30-29.53+0.21+1.49%88031236.980.60%
688759必贝特21.20-53.75+0.31+1.48%16876.613591.5962.34%
000006深振业A6.84-137.80+0.10+1.48%583783952.530.43%
301486致尚科技217.50-367.35+3.16+1.47%664551447069.11%
688686奥普特143.4083.20+2.08+1.47%6787.1199757.9750.56%
002792通宇通讯31.11-5449.43+0.45+1.47%15705349182.574.63%
001201东瑞股份13.95-6.11+0.20+1.45%453276280.22.13%
003021兆威机电67.8784.30+0.97+1.45%91526159.110.44%
002351漫步者9.8119.73+0.14+1.45%239802339.70.45%
603002宏昌电子19.66381.60+0.28+1.44%6119071211935.40%
300607拓斯达33.01105.36+0.47+1.44%11154636685.183.23%
002965祥鑫科技28.25324.52+0.40+1.44%4540812860.341.91%
603322超讯科技32.53-91.49+0.46+1.43%3618211698.912.30%
688321微芯生物24.79118.39+0.35+1.43%31362.117753.6780.71%
301510固高科技26.3692.07+0.37+1.42%2520266290.66%
300235方直科技11.54135.97+0.16+1.41%370564295.891.81%
301558三态股份6.58151.52+0.09+1.39%534173493.692.43%
603390通达电气10.9930.64+0.15+1.38%868769444.072.47%
920275驱动力6.65463.66+0.09+1.37%3755245.67090.28%
300805电声股份8.21111.09+0.11+1.36%267122176.810.89%
301091深城交18.8090.85+0.25+1.35%177683325.730.34%
000012南玻A3.78-31.08+0.05+1.34%2153618143.061.10%
002949华阳国际12.2626.53+0.16+1.32%286913507.971.89%
002054德美化工7.0820.40+0.09+1.29%348522444.480.91%
300562乐心股份17.0237.36+0.21+1.25%8939715357.155.34%
300738奥飞数据19.6680.36+0.24+1.24%13998727508.391.42%
002973侨银股份13.4653.53+0.16+1.20%692469263.562.18%
000061农产品5.9527.12+0.07+1.19%903645329.960.50%
301305朗坤科技24.7119.26+0.29+1.19%5339213281.024.29%
920925锦好医疗11.25663.35+0.13+1.17%1975219.72260.36%
300843胜蓝股份140.86146.32+1.62+1.16%3524149979.522.20%
002919名臣健康16.66-248.78+0.19+1.15%127102109.260.48%
688115思林杰59.17388.53+0.67+1.15%6233.73682.5090.67%
300716*ST泉为18.70-11.49+0.21+1.14%88151639.380.55%
688389普门科技10.6932.27+0.12+1.14%5827.79620.00240.14%
300389艾比森12.5116.47+0.14+1.13%170112124.760.62%
002888惠威科技19.01139.82+0.21+1.12%134512542.621.80%
000045深纺织A10.9365.94+0.12+1.11%172131879.60.38%
300381溢多利5.54-68.83+0.06+1.09%424132344.580.89%
000050深天马A6.59-20.95+0.07+1.07%1423099381.030.58%
003010若羽臣29.5231.71+0.31+1.06%201005878.560.89%
688393安必平19.13-53.02+0.20+1.06%4274.1807.07350.46%
002518科士达37.3933.72+0.39+1.05%9819637085.881.74%
002813路畅科技21.14-36.63+0.22+1.05%4646969.680.39%
688343云天励飞56.29-43.23+0.58+1.04%54482.0931037.621.52%
002600领益智造12.6448.38+0.13+1.04%38225447975.930.53%
000019深粮控股6.8143.83+0.07+1.04%13732592683.30%
688669聚石化学69.00-31.89+0.69+1.01%19808.3813822.381.63%
300359全通教育4.04-32.58+0.04+1.00%457571823.340.72%
300206理邦仪器11.1918.37+0.11+0.99%172651921.370.51%
301391卡莱特42.85169.62+0.42+0.99%49142107.950.53%
002705新宝股份11.3015.47+0.11+0.98%297663353.070.37%
300778新城市10.29-46.27+0.10+0.98%9419959.390.46%
002855捷荣技术12.48-9.28+0.12+0.97%773219506.6093.14%
002030达安基因5.27-10.84+0.05+0.96%586463069.940.42%
301595太力科技41.43107.61+0.39+0.95%89803734.52.20%
300601康泰生物11.78158.17+0.11+0.94%529166220.460.59%
300529健帆生物15.0422.88+0.14+0.94%165202477.330.32%
603863松炀资源11.90-13.01+0.11+0.93%109651297.930.54%
002084海鸥住工5.44-26.62+0.05+0.93%37563219874.465.83%
603882金域医学27.41124.79+0.25+0.92%243006634.460.53%
600673东阳光31.961846.24+0.29+0.92%9706031097.670.32%
002294信立泰30.0549.74+0.27+0.91%4230512641.270.38%
002456欧菲光7.01-83.64+0.06+0.86%29672620803.240.89%
300832新产业49.3922.60+0.42+0.86%100034920.30.15%
001313粤海饲料7.0779.80+0.06+0.86%388122718.790.56%
301638南网数字21.6083.84+0.18+0.84%456049826.361.82%
300752隆利科技13.20105.83+0.11+0.84%7945510336.033.56%
002923润都股份10.86269.96+0.09+0.84%179331934.150.69%
002880卫光生物20.8125.78+0.17+0.82%104822167.10.46%
300460ST惠伦8.64-17.60+0.07+0.82%9057774.440.32%
300989蕾奥规划14.91-83.23+0.12+0.81%255233810.071.57%
688726拉普拉斯41.7331.21+0.33+0.80%16071.896737.8830.73%
002959小熊电器31.7616.07+0.25+0.79%1839580.240.13%
002835同为股份12.7125.07+0.10+0.79%163622080.131.28%
002031巨轮智能5.10-44.83+0.04+0.79%23523811921.821.07%
002400省广集团6.47175.94+0.05+0.78%15713210125.240.91%
300951博硕科技93.921084.35+0.72+0.77%2170420149.431.43%
300503昊志机电65.6170.73+0.49+0.75%3989326184.831.64%
002291遥望科技5.48-20.97+0.04+0.74%1168376370.691.34%
300238冠昊生物10.96169.14+0.08+0.74%131831435.640.50%
002989中天精装23.77-27.31+0.17+0.72%274376546.671.39%
301263泰恩康19.76-2132.29+0.14+0.71%109062140.370.30%
001232嘉立创195.3662.14+1.37+0.71%1808835261.424.09%
300063天龙集团8.6269.48+0.06+0.70%969978343.241.55%
301395仁信新材11.53-28.76+0.08+0.70%101331169.320.78%
002352顺丰控股30.4914.75+0.21+0.69%7128121626.610.15%
688559海目星58.68-121.94+0.40+0.69%50138.529505.722.02%
000078ST海王1.50-4.94+0.01+0.67%2098113139.390.80%
300903科翔股份112.68-195.71+0.73+0.65%1189371334153.38%
300647超频三7.87-25.62+0.05+0.64%15186211866.143.46%
002238天威视讯6.31-23.97+0.04+0.64%247621549.490.31%
601333广深铁路3.1614.85+0.02+0.64%35386811107.650.63%
002399海普瑞9.4868.55+0.06+0.64%9539901.710.08%
300622博士眼镜14.2825.94+0.09+0.63%203722901.090.92%
002551尚荣医疗3.27-18.75+0.02+0.62%604801961.340.99%
002528*ST英飞6.57-20.13+0.04+0.61%733434808.690.70%
300424航新科技14.91-48.65+0.09+0.61%10838416194.174.23%
300909汇创达60.001118.96+0.36+0.60%110316609.810.85%
301313凡拓数创30.05-18.59+0.18+0.60%193225849.972.45%
000014沙河股份10.11-15.17+0.06+0.60%239662402.50.99%
688090瑞松科技79.67231.27+0.47+0.59%43793.5534851.142.76%
002663普邦股份1.72-6.71+0.01+0.58%1720722939.721.33%
000026飞亚达19.0673.39+0.11+0.58%207663965.990.57%
300482万孚生物15.72-56.74+0.09+0.58%116411827.380.27%
600685中船防务28.0630.08+0.16+0.57%4908113767.10.60%
601900南方传媒12.4310.28+0.07+0.57%555946891.3110.63%
603309维力医疗10.6954.50+0.06+0.56%7416790.390.25%
002045国光电器8.91-19.81+0.05+0.56%424983775.050.76%
301042安联锐视30.38102.48+0.17+0.56%186905721.732.03%
688668鼎通科技264.50119.26+1.47+0.56%18923.250475.131.36%
300770新媒股份34.6612.87+0.19+0.55%80652786.820.35%
002187广百股份5.51-65.18+0.03+0.55%402452199.950.57%
301039中集车辆7.3816.57+0.04+0.54%384412826.440.27%
301223中荣股份17.5021.56+0.09+0.52%3442597.760.18%
300586美联新材9.73-156.95+0.05+0.52%20153419884.413.76%
002837英维克62.35162.38+0.32+0.52%197682123878.51.74%
688712北芯生命29.4799.48+0.15+0.51%5118.841510.831.12%
300689澄天伟业63.281012.33+0.32+0.51%3145520141.43.09%
002766索菱股份4.05-34.16+0.02+0.50%377141513.90.44%
300083创世纪12.43100.11+0.06+0.49%19001723787.721.27%
300691联合光电14.58105.12+0.07+0.48%118701726.740.54%
300942易瑞生物6.26-304.67+0.03+0.48%15538968.270.38%
300030阳普医疗6.4866.61+0.03+0.47%208921348.90.77%
301516中远通19.56-95.96+0.09+0.46%6913013378.859.85%
300591万里马6.59-22.96+0.03+0.46%457813007.981.31%
301033迈普医学53.2029.15+0.24+0.45%24271287.670.43%
002416爱施德8.9855.84+0.04+0.45%381263419.650.31%
300793佳禾智能11.24-24.04+0.05+0.45%148501663.750.40%
002681奋达科技4.55-84.56+0.02+0.44%1176925323.120.75%
688617惠泰医疗243.9137.01+1.06+0.44%4527.0511094.730.32%
002683广东宏大27.7721.68+0.12+0.43%203685685.090.31%
301328维峰电子51.7585.38+0.22+0.43%118806228.891.03%
600185珠免集团4.75-12.43+0.02+0.42%1247715897.570.66%
002233塔牌集团7.1420.05+0.03+0.42%5029935700.43%
603051鹿山新材23.82-86.96+0.10+0.42%277026615.931.71%
000999华润三九23.9412.16+0.10+0.42%209384996.620.13%
301038深水规院16.8858.38+0.07+0.42%71291195.90.32%
000541佛山照明4.8852.94+0.02+0.41%13888673.690.11%
920124南特科技12.3227.51+0.05+0.41%1133138.93690.15%
002317众生药业24.78105.69+0.10+0.41%5870214569.490.76%
600048保利发展5.03-189.69+0.02+0.40%57821628774.660.48%
000828东莞控股10.1912.59+0.04+0.39%311383148.730.30%
002575群兴玩具5.10-54.27+0.02+0.39%558642835.110.96%
002884凌霄泵业15.5212.81+0.06+0.39%3427529.830.13%
688499利元亨35.46104.88+0.13+0.37%45890.216114.852.72%
000007全新好11.23-918.65+0.04+0.36%197722208.310.57%
300403汉宇集团8.5024.65+0.03+0.35%320082725.840.73%
300844山水比德23.23-32.75+0.08+0.35%62151428.320.69%
002970锐明技术43.7627.79+0.15+0.34%168297378.161.28%
002327富安娜6.0714.61+0.02+0.33%12836777.30.26%
603335迪生力6.0840.05+0.02+0.33%574443495.061.34%
301111粤万年青21.33575.92+0.07+0.33%179143841.631.12%
603268松发股份186.4033.81+0.60+0.32%2676149742.921.15%
300415伊之密18.8412.90+0.06+0.32%100881901.040.22%
003040楚天龙15.81-479.50+0.05+0.32%19965631341.054.37%
920072科莱瑞迪22.9025.53+0.07+0.31%2389547.04921.65%
920729永顺生物6.7065.51+0.02+0.30%2937194.54630.38%
002047宝鹰股份3.3678.95+0.01+0.30%1161473903.990.77%
301248杰创智能54.65-1010.15+0.16+0.29%167499247.881.49%
300570太辰光206.99155.71+0.60+0.29%107646225918.35.60%
300219鸿利智汇6.9039.56+0.02+0.29%711414935.21.01%
002647仁东控股11.02194.38+0.03+0.27%507335612.730.50%
002786银宝山新7.42-1458.04+0.02+0.27%190181401.020.39%
300888稳健医疗28.4020.97+0.07+0.25%66171879.380.11%
300976达瑞电子62.8537.63+0.15+0.24%2560915996.062.13%
688322奥比中光91.04343.67+0.21+0.23%29230.3226747.390.91%
002678珠江钢琴4.36-16.35+0.01+0.23%21002909.250.15%
300889爱克股份22.48-53.20+0.05+0.22%5342512047.253.59%
600728佳都科技4.50138.44+0.01+0.22%675403030.190.32%
000039中集集团9.07-153.89+0.02+0.22%510014617.650.22%
002419天虹股份4.58122.14+0.01+0.22%592772686.990.52%
002611东方精工13.854.04+0.03+0.22%557777732.020.56%
000529广弘控股4.8534.57+0.01+0.21%279291344.90.49%
600029南方航空4.85-67.29+0.01+0.21%1471897126.840.11%
603193润本股份19.8322.79+0.04+0.20%61041209.290.59%
688345博力威49.6754.79+0.10+0.20%3244.871617.7460.32%
300973立高食品24.8516.16+0.05+0.20%57181417.580.48%
300756金马游乐30.4674.07+0.06+0.20%136074160.060.71%
300545联得装备27.0855.63+0.05+0.18%234596388.851.89%
000651格力电器38.177.67+0.07+0.18%9100734654.960.17%
300546雄帝科技16.67274.66+0.03+0.18%190883166.831.38%
688325赛微微电109.53106.21+0.19+0.17%6279.246966.4110.76%
688036传音控股52.5019.24+0.09+0.17%30877.6616188.470.27%
000001平安银行11.725.23+0.02+0.17%31087136274.810.16%
300521爱司凯23.47-195.60+0.04+0.17%83241956.80.56%
300241瑞丰光电5.8947.55+0.01+0.17%770724541.241.28%
002420毅昌科技5.9512.29+0.01+0.17%311841846.90.77%
001322箭牌家居6.11-135.00+0.01+0.16%6408389.270.08%
920375派诺科技6.36-38.64+0.01+0.16%4267270.43210.44%
300634彩讯股份19.2738.82+0.03+0.16%205333953.190.47%
000028国药一致19.8011.26+0.03+0.15%3617714.790.07%
301479弘景光电53.0737.18+0.08+0.15%2178811527.073.06%
000058深赛格6.93119.37+0.01+0.14%186121278.190.19%
301602超研股份15.2460.68+0.02+0.13%82231255.640.39%
002975博杰股份105.5573.93+0.13+0.12%8298689290.946.00%
600548深高速8.1718.71+0.01+0.12%180391470.110.11%
002052同洲电子8.45-638.78+0.01+0.12%230671955.580.33%
002833弘亚数控17.6817.13+0.02+0.11%63021110.130.22%
688228开普云78.29-156.81+0.08+0.10%4104.113197.9890.61%
688083中望软件50.43153.05+0.05+0.10%4522.762288.0350.27%
688359三孚新科105.70-731.81+0.10+0.09%14664.2115557.621.47%
688775影石创新95.4287.05+0.08+0.08%15134.3714386.840.58%
300916朗特智能24.7270.22+0.02+0.08%83202053.260.81%
002715登云股份12.88-117.24+0.01+0.08%105461352.020.76%
603348文灿股份13.84-7.54+0.01+0.07%6855945.810.22%
300556丝路视觉15.6092.28+0.01+0.06%144922254.651.34%
002876三利谱31.6969.39+0.02+0.06%211136714.8311.42%
002311海大集团42.1821.49+0.02+0.05%220249277.6490.13%
002981朝阳科技23.71112.67+0.01+0.04%204614843.631.68%
002832比音勒芬25.0122.77+0.01+0.04%207065152.380.54%
688628优利德76.2744.37+0.02+0.03%13158.7510118.231.17%
000002万科A3.03-0.390.000.00%2711698171.150.28%
000010*ST美丽1.57-615.620.000.00%728961136.410.79%
000016*ST康佳A--------------
000031大悦城2.13-2.870.000.00%1422733019.050.33%
000069华侨城A1.75-0.930.000.00%1188052074.390.17%
000088盐田港4.5115.730.000.00%815443669.680.26%
000089深圳机场6.4813.990.000.00%355702301.420.17%
000513丽珠集团26.2313.910.000.00%102682698.730.18%
000637茂化实华4.10-23.210.000.00%360671464.370.99%
000659珠海中富2.81-34.230.000.00%899482512.820.70%
600380健康元9.1814.020.000.00%352023233.120.19%
600383金地集团2.15-0.790.000.00%2953596296.250.65%
600325华发股份2.37-0.490.000.00%2163345085.170.79%
601238广汽集团--------------
002016世荣兆业4.4520.450.000.00%249881108.520.31%
002101广东鸿图8.5619.700.000.00%126931088.050.19%
601318中国平安53.516.080.000.00%16903690273.880.16%
002314南山控股2.18-2.190.000.00%725641568.820.54%
300044*ST赛为6.03-3.670.000.00%422452557.120.59%
002425凯撒文化3.09-5.980.000.00%988823030.091.07%
002482广田集团1.30-45.210.000.00%2319213004.240.62%
300146汤臣倍健9.2824.200.000.00%240652232.40.21%
300197节能铁汉1.95-1.860.000.00%2632145117.490.89%
300232洲明科技5.37-227.310.000.00%372702004.690.42%
300264佳创视讯5.95-66.240.000.00%323821918.340.87%
002656摩登大道2.75-51.740.000.00%34471941.70.50%
002676顺威股份5.1744.910.000.00%272921402.330.38%
603043广州酒家13.0515.390.000.00%6600858.280.12%
002791坚朗五金14.04-37.020.000.00%94051311.20.44%
601330绿色动力8.2616.760.000.00%553044544.320.56%
688007光峰科技10.27-20.090.000.00%22354.912293.5510.49%
301029怡合达24.2428.10-0.01-0.04%194754725.650.43%
001319铭科精技21.9722.65-0.01-0.05%143453139.041.75%
688380中微半导39.4242.73-0.02-0.05%44831.6717748.151.12%
920083金戈新材36.3650.59-0.02-0.05%186706846.5384.91%
300246宝莱特14.86-37.39-0.01-0.07%200502983.980.95%
300997欢乐家14.86132.31-0.01-0.07%304274500.510.77%
300498温氏股份14.65-37.87-0.01-0.07%14544421157.450.24%
300589江龙船艇13.23-37.50-0.01-0.08%720559456.483.24%
300760迈瑞医疗157.9124.33-0.12-0.08%1889329826.180.16%
301578辰奕智能22.99355.72-0.02-0.09%3417784.121.13%
300932三友联众10.6242.42-0.01-0.09%332673542.671.04%
002851麦格米特121.52317.04-0.12-0.10%121838150410.12.48%
300514友讯达9.85-59944.00-0.01-0.10%153441509.480.96%
002728特一药业9.1762.95-0.01-0.11%717646605.982.16%
003013地铁设计17.7821.93-0.02-0.11%225163939.630.56%
001338永顺泰8.8837.41-0.01-0.11%304282672.640.61%
001914招商积余8.7114.00-0.01-0.11%244792129.20.23%
600999招商证券17.308.46-0.02-0.12%16917029169.480.23%
301332德尔玛7.5329.35-0.01-0.13%6476486.320.24%
300824北鼎股份7.4723.14-0.01-0.13%12404924.040.39%
688699明微电子65.9698.26-0.09-0.14%25311.1716650.982.30%
002572索菲亚7.3010.92-0.01-0.14%249331815.650.34%
688612威迈斯36.4526.67-0.05-0.14%22605.028326.0330.88%
300533冰川网络14.0937.00-0.02-0.14%218473061.360.95%
300532今天国际7.0124.80-0.01-0.14%223181555.420.37%
002511中顺洁柔6.9622.64-0.01-0.14%208761450.440.17%
300925法本信息13.7667.48-0.02-0.15%147882036.440.42%
002908德生科技6.84-112.42-0.01-0.15%161761104.840.50%
603991领先股份181.95177.87-0.27-0.15%1077719634.261.20%
920556雅达股份6.5555.88-0.01-0.15%4427288.27930.38%
600143金发科技12.9827.77-0.02-0.15%9223311981.460.35%
301632广东建科12.9045.65-0.02-0.15%100081287.240.54%
000429粤高速A12.7216.68-0.02-0.16%202792572.670.16%
002249大洋电机6.3017.34-0.01-0.16%796405018.370.43%
300014亿纬锂能48.3518.02-0.08-0.17%8972443370.550.42%
301631壹连科技60.1026.90-0.10-0.17%90365466.762.07%
002105信隆健康5.93-53.85-0.01-0.17%304181784.560.83%
001872招商港口23.1912.08-0.04-0.17%112772594.340.05%
301110青木科技34.7628.48-0.06-0.17%126494373.881.39%
002177御银股份5.62295.82-0.01-0.18%594133331.660.87%
002063远光软件5.3534.13-0.01-0.19%506842705.070.29%
000029深深房A21.26-1849.07-0.04-0.19%210864505.510.24%
603813原尚股份26.35-33.12-0.05-0.19%2667703.920.25%
600446金证股份10.43-83.96-0.02-0.19%317533312.120.34%
001229魅视科技36.4995.85-0.07-0.19%162085979.742.20%
300681英搏尔20.5923.67-0.04-0.19%4825110055.342.09%
002856*ST美芝24.93-16.15-0.05-0.20%270906720.252.19%
688595芯海科技29.75-40.84-0.06-0.20%11895.593551.1440.83%
002215诺普信9.6912.69-0.02-0.21%1027819868.781.27%
300506名家汇4.65-329.21-0.01-0.21%462202142.40.61%
002152广电运通9.2027.92-0.02-0.22%710456537.910.29%
002922伊戈尔22.8646.56-0.05-0.22%4925411346.021.29%
002035华帝股份4.5218.96-0.01-0.22%226991022.70.29%
300668杰恩股份31.12229.07-0.07-0.22%116473636.891.17%
001308康冠科技17.7828.71-0.04-0.22%5418961.510.10%
002992宝明科技33.541927.05-0.08-0.24%53521799.780.34%
300675建科院12.33-30.83-0.03-0.24%6343777.210.43%
000576甘化科工8.1946.08-0.02-0.24%515814244.131.19%
603228景旺电子106.1589.84-0.26-0.24%118633126133.71.21%
301138华研精机27.5431.35-0.07-0.25%2137587.520.31%
300193佳士科技7.7820.64-0.02-0.26%8456656.340.20%
301362民爆光电116.51128.05-0.30-0.26%2138525422.525.22%
600332白云山19.4012.31-0.05-0.26%190583703.050.14%
003028振邦智能22.9689.07-0.06-0.26%60191392.110.85%
300720海川智能60.72649.11-0.16-0.26%4997830786.182.71%
000036华联控股3.7955.53-0.01-0.26%496151872.710.35%
002660茂硕电源7.58-11.16-0.02-0.26%275182076.740.79%
002192融捷股份59.6212.96-0.16-0.27%5382632409.082.08%
300543朗科智能7.38-52.35-0.02-0.27%153721131.770.61%
000573粤宏远A3.64184.28-0.01-0.27%395631429.830.63%
300822贝仕达克10.88333.58-0.03-0.27%8107878.980.28%
300686智动力14.47-34.60-0.04-0.28%185432693.320.72%
002763汇洁股份7.1740.35-0.02-0.28%200471432.260.66%
002853皮阿诺21.49-129.85-0.06-0.28%51501107.610.40%
002191劲嘉股份3.58-12.06-0.01-0.28%440451580.180.31%
301458钧崴电子39.1676.56-0.11-0.28%3704014586.943.15%
300301ST长方3.45-20.54-0.01-0.29%19772683.310.25%
300791仙乐健康17.2141.33-0.05-0.29%4012691.920.16%
603288海天味业33.8327.06-0.10-0.29%221607497.340.04%
603630拉芳家化13.16-8875.27-0.04-0.30%87091142.550.39%
002334英威腾6.5254.25-0.02-0.31%242031577.610.33%
002449国星光电6.48-46.39-0.02-0.31%312502030.060.51%
000020深华发A12.68121.68-0.04-0.31%320834045.211.77%
600382广东明珠6.2423.60-0.02-0.32%294771830.260.45%
002745木林森12.34-18.89-0.04-0.32%24694230527.912.34%
300568星源材质15.42164.81-0.05-0.32%20821932208.791.72%
603535嘉诚国际6.07-159.34-0.02-0.33%15728949.610.31%
001309德明利399.6013.28-1.40-0.35%51099205965.33.09%
300124汇川技术51.2628.39-0.18-0.35%11854060480.710.49%
002830名雕股份14.2260.95-0.05-0.35%89341266.630.96%
003037三和管桩5.66-837.57-0.02-0.35%14848835.060.25%
002905金逸影视8.30-55.62-0.03-0.36%258862129.210.74%
000333美的集团84.6914.56-0.31-0.36%7100060066.810.10%
301322绿通科技43.37-942.48-0.16-0.37%130265709.351.21%
002356鹏飞绿能2.70103.75-0.01-0.37%636731703.240.49%
002594比亚迪83.6525.91-0.31-0.37%8037767020.050.23%
001268联合精密24.16-388.40-0.09-0.37%86092073.990.91%
300833浩洋股份39.4227.00-0.15-0.38%1914754.530.24%
603848好太太12.9523.76-0.05-0.38%90511169.350.22%
000555神州信息10.34-77.54-0.04-0.39%400864140.770.41%
688662富信科技92.48257.86-0.36-0.39%54657.9850836.954.77%
300852四会富仕66.7076.16-0.26-0.39%6707244917.564.33%
301086鸿富瀚155.90129.23-0.61-0.39%2011331466.512.88%
002209达意隆12.7617.38-0.05-0.39%142481816.930.90%
002869金溢科技15.31-17.28-0.06-0.39%5416829.270.34%
600004白云机场7.6317.18-0.03-0.39%277232118.40.12%
002609捷顺科技7.5674.92-0.03-0.40%160741214.290.35%
688589力合微20.06194.25-0.08-0.40%11432.712304.3110.79%
300891惠云钛业7.43-49.33-0.03-0.40%233901742.10.70%
001285瑞立科密41.8420.04-0.17-0.40%1754735.960.42%
002736国信证券9.838.80-0.04-0.41%479034705.60.05%
000025特力A14.5143.57-0.06-0.41%144992093.720.37%
002759ST天际14.2719.85-0.06-0.42%7001410050.131.40%
688683莱尔科技30.62105.01-0.13-0.42%6038.341868.8490.37%
002243力合科创7.0545.77-0.03-0.42%299502115.520.25%
002495佳隆股份2.35127.41-0.01-0.42%910502132.361.31%
920876慧为智能16.33196.89-0.07-0.43%3193518.35470.81%
300745欣锐科技27.46-149.71-0.12-0.44%161224442.821.13%
300400劲拓股份36.61101.14-0.16-0.44%4920017890.42.03%
301112信邦智能29.67-35.22-0.13-0.44%2291681.130.21%
688788科思科技29.47-17.99-0.13-0.44%10925.153262.8740.50%
600036招商银行40.746.77-0.18-0.44%19699780267.330.10%
300227光韵达11.23-25.55-0.05-0.44%13400714970.512.94%
003012东鹏控股4.4732.00-0.02-0.45%21732967.240.19%
301363美好医疗15.5142.12-0.07-0.45%259104022.220.50%
603861白云电器11.0628.51-0.05-0.45%360234004.870.68%
300940南极光13.11129.43-0.06-0.46%105711385.130.67%
300531优博讯15.2336.49-0.07-0.46%267764089.250.86%
003018金富科技49.51105.41-0.23-0.46%7909639389.562.78%
001323慕思股份17.2020.60-0.08-0.46%1859318.650.06%
300176鸿特科技4.28174.15-0.02-0.47%327141392.050.62%
300155安居宝4.27-40.58-0.02-0.47%276221175.580.84%
688183生益电子123.6250.43-0.58-0.47%73391.9891652.230.88%
300350华鹏飞4.25-49.86-0.02-0.47%452721906.270.98%
002076星光股份2.12-137.36-0.01-0.47%1970594203.111.89%
688209英集芯37.5070.76-0.18-0.48%12025744265.452.77%
301059金三江12.1831.29-0.06-0.49%7231878.750.35%
301323新莱福76.7052.15-0.38-0.49%721155581.05%
002625光启技术28.1297.72-0.14-0.50%19634455855.630.91%
002917金奥博10.0219.76-0.05-0.50%8881889.010.34%
301348蓝箭电子21.87-224.32-0.11-0.50%430839472.912.23%
688627精智达485.91546.16-2.45-0.50%14529.3371073.931.54%
002319乐通股份9.90-5229.63-0.05-0.50%153451519.980.73%
300616尚品宅配9.88-5.54-0.05-0.50%123801218.150.80%
002548金新农3.93-4.95-0.02-0.51%1476185735.471.83%
002709天赐材料32.9316.97-0.17-0.51%12474341214.890.83%
600499科达制造13.5014.01-0.07-0.52%658488887.4890.34%
920926鸿智科技9.6062.76-0.05-0.52%1943185.4650.24%
300635中达安11.52-20.11-0.06-0.52%123371412.641.02%
300625三雄极光9.51-37.92-0.05-0.52%127131205.850.78%
300348长亮科技9.43-1548.26-0.05-0.53%444324187.260.61%
002620*ST瑞和5.60-19.56-0.03-0.53%7657429.890.24%
301603乔锋智能123.1433.38-0.66-0.53%1065313300.892.82%
920289华汇智能25.5519.95-0.14-0.54%85902194.3075.94%
002841视源股份47.2815.47-0.26-0.55%201879552.080.39%
603898好莱客10.79-73.14-0.06-0.55%3605387.640.12%
300130新国都17.8021.75-0.10-0.56%276854948.410.64%
002348高乐股份10.60-237.54-0.06-0.56%775178263.290.86%
001386马可波罗15.8719.21-0.09-0.56%95091514.730.88%
002008大族激光95.0049.16-0.54-0.57%243815235237.22.55%
600030中信证券26.3010.35-0.15-0.57%28901276079.090.24%
301503智迪科技20.7837.35-0.12-0.57%2977618.820.52%
002587奥拓电子5.19208.91-0.03-0.57%486002528.430.91%
002967广电计量16.9924.20-0.10-0.59%127652179.760.21%
301135瑞德智能16.76270.38-0.10-0.59%5264880.160.52%
001979招商蛇口6.69581.91-0.04-0.59%29412319609.140.33%
301606绿联科技53.4425.76-0.32-0.60%179709712.861.09%
603808歌力思8.3116.76-0.05-0.60%10672879.020.29%
300173ST福能3.28-13.44-0.02-0.61%22000721.620.30%
688518联赢激光21.2234.87-0.13-0.61%36669.687837.3841.07%
002909集泰股份6.47-76.24-0.04-0.61%23382115003.986.15%
000068华控赛格3.19-57.28-0.02-0.62%571121814.280.57%
605499东鹏饮料110.8516.58-0.70-0.63%1158312847.350.17%
002918蒙娜丽莎11.0742.13-0.07-0.63%572626332.672.67%
300468四方精创22.04175.40-0.14-0.63%9085420005.061.71%
300085银之杰29.67-205.35-0.19-0.64%15553745902.542.61%
002999天禾股份6.2432.21-0.04-0.64%933815786.932.71%
002797第一创业6.2325.08-0.04-0.64%1166077286.050.28%
601228广州港3.0828.14-0.02-0.65%912762803.190.12%
301588美新科技27.70100.57-0.18-0.65%109173060.841.49%
002990盛视科技49.1176.58-0.32-0.65%3007014872.212.18%
001283豪鹏科技47.5026.86-0.31-0.65%69893317.270.68%
688227品高股份68.95-241.46-0.45-0.65%9585.136700.3980.85%
002060广东建工3.0612.22-0.02-0.65%685522098.130.44%
300854中兰环保15.19-24.97-0.10-0.65%95821456.340.84%
002668TCL智家9.039.82-0.06-0.66%350523174.30.32%
300711广哈通信18.0360.86-0.12-0.66%383786990.8311.54%
920039国义招标7.4845.53-0.05-0.66%108680.82230.07%
688383新益昌141.76-174.55-0.96-0.67%11488.8916338.071.13%
000049德赛电池22.1221.27-0.15-0.67%199734428.970.52%
300790宇瞳光学20.2440.38-0.14-0.69%12208024970.672.67%
688045必易微59.2471.48-0.41-0.69%9080.35412.3031.29%
688128中国电研21.5516.14-0.15-0.69%5845.11265.7940.14%
300876蒙泰高新14.36-48.69-0.10-0.69%103351482.560.91%
002986宇新股份12.88102.07-0.09-0.69%134271729.180.44%
300094国联水产2.86-2.99-0.02-0.69%3181309033.522.88%
003816中国广核4.2621.68-0.03-0.70%42523018078.950.11%
300310宜通世纪4.254322.45-0.03-0.70%520772213.450.65%
002369卓翼科技5.65-13.04-0.04-0.70%472522661.940.83%
000048京基智农19.69-18.56-0.14-0.71%380017515.570.72%
688208道通科技25.2719.05-0.18-0.71%18936.424803.6510.28%
603983丸美生物28.0649.29-0.20-0.71%165114667.450.41%
300620光库科技293.70267.88-2.11-0.71%59872178231.72.42%
600428中远海特10.9612.93-0.08-0.72%14718716162.30.60%
300968格林精密9.58-41.09-0.07-0.73%232252226.870.56%
301630同宇新材204.4063.59-1.50-0.73%1106322654.645.27%
600866星湖科技4.0731.70-0.03-0.73%1102474469.970.66%
688522纳睿雷达17.4164.50-0.13-0.74%11428.121992.7370.66%
688175高凌信息17.28-436.49-0.13-0.75%7121.171227.6780.42%
300961深水海纳11.93-9.66-0.09-0.75%263143138.211.72%
300949奥雅股份22.40-16.42-0.17-0.75%4177928.650.84%
301618长联科技30.29124.30-0.23-0.75%3077932.440.64%
000973佛塑科技11.7630.11-0.09-0.76%690498152.920.68%
603833欧派家居28.6012.20-0.22-0.76%98752827.340.16%
002939长城证券7.8013.33-0.06-0.76%419353279.760.12%
301268铭利达11.69-16.46-0.09-0.76%88311036.950.24%
002889东方嘉盛11.6419.83-0.09-0.77%6048703.870.24%
002867周大生10.3211.68-0.08-0.77%205162118.140.19%
002816*ST和科21.86148.65-0.17-0.77%75811651.40.76%
301326捷邦科技103.29-135.37-0.81-0.78%61326359.990.85%
300167ST迪威迅3.82-32.20-0.03-0.78%6137234.70.17%
920080奥美森20.2220.76-0.16-0.79%41984.97340.18%
300713英可瑞12.62-18.25-0.10-0.79%89071119.321.00%
301590优优绿能67.41-110.46-0.54-0.79%26971829.311.11%
001314亿道信息50.1728.65-0.41-0.81%97524932.880.79%
300438鹏辉能源51.1823.19-0.42-0.81%4851824905.691.20%
002170芭田股份10.9610.06-0.09-0.81%599846567.560.76%
688327云从科技9.65-24.81-0.08-0.82%62573.366073.7150.75%
300602飞荣达38.4349.96-0.32-0.83%93743365072.34%
002672东江环保3.60-3.26-0.03-0.83%283821014.460.31%
688171纬德信息22.792639.84-0.19-0.83%5215.671191.3090.45%
002198ST嘉应3.59-705.13-0.03-0.83%14369515.10.28%
601033永兴股份14.3313.99-0.12-0.83%156752246.460.65%
000636风华高科58.09163.86-0.49-0.84%638718374097.25.57%
600894广日股份7.1110.08-0.06-0.84%157841124.220.19%
920768拾比佰7.1117.73-0.06-0.84%2439172.5630.23%
300037新宙邦72.8834.40-0.62-0.84%3846728204.510.70%
003003天元股份10.4732.93-0.09-0.85%100211043.850.85%
301282金禄电子46.33104.33-0.40-0.86%10878850415.026.16%
000009中国宝安6.91-252.88-0.06-0.86%442183068.550.17%
603797联泰环保4.6021.01-0.04-0.86%319221454.360.55%
002441众业达8.0420.28-0.07-0.86%160911292.070.40%
300303聚飞光电6.8936.67-0.06-0.86%19250613405.091.45%
300572安车检测23.93-27.17-0.21-0.87%189724555.631.05%
920976视声智能21.6419.67-0.19-0.87%102802224.5032.33%
300962中金辐照12.5235.08-0.11-0.87%6354796.370.24%
000062深圳华强22.7538.46-0.20-0.87%9291021252.680.89%
002823凯中精密12.4718.14-0.11-0.87%135081688.530.61%
300960通业科技15.8751.97-0.14-0.87%86121362.250.65%
300151昌红科技20.40201.57-0.18-0.87%15176630781.564.12%
300281金明精机6.73-935.29-0.06-0.88%308582071.240.78%
300448浩云科技5.47-135.18-0.05-0.91%475482604.950.74%
002402和而泰18.5031.09-0.17-0.91%8254415350.761.01%
000717中南股份2.17-4.44-0.02-0.91%781621696.240.32%
920892广咨国际10.8316.68-0.10-0.91%3193345.11750.21%
300098高新兴4.32-291.29-0.04-0.92%1070524634.930.69%
002775文科股份3.24-6.56-0.03-0.92%518601660.130.87%
300679电连技术44.2180.64-0.41-0.92%6883630686.511.91%
002183怡亚通4.31-34.52-0.04-0.92%1343335806.370.52%
301683慧谷新材94.7328.42-0.88-0.92%24342325.511.71%
301369联动科技131.08299.29-1.22-0.92%797310518.541.45%
688049炬芯科技39.6231.41-0.37-0.93%18205.057272.2931.03%
002782可立克14.8433.29-0.14-0.93%254013788.410.52%
000776广发证券20.128.34-0.19-0.94%17357734908.190.29%
920374云里物里14.7997.25-0.14-0.94%2511371.01550.72%
002421达实智能3.14-11.43-0.03-0.95%2645538312.4891.30%
300921南凌科技15.68115.53-0.15-0.95%492757766.113.04%
920123芭薇股份10.4526.82-0.10-0.95%3460358.32960.53%
000987越秀资本7.267.63-0.07-0.95%659354796.430.13%
002666德联集团4.1477.03-0.04-0.96%297361231.50.59%
300376易事特4.13-46.10-0.04-0.96%691762863.730.30%
000042中洲控股8.21-52.89-0.08-0.97%130101067.450.20%
300328宜安科技12.20-162.34-0.12-0.97%9473211636.731.38%
301512智信精密29.44104.56-0.29-0.98%34631019.390.71%
301312智立方85.10181.89-0.84-0.98%3364928981.543.97%
002429兆驰股份8.0935.45-0.08-0.98%23034118820.370.51%
002180奔图科技16.16-71.99-0.16-0.98%229013717.610.17%
300409道氏技术17.0323.51-0.17-0.99%6176010581.190.89%
000507珠海港5.0019.98-0.05-0.99%634673164.90.70%
301392汇成真空172.62-3697.36-1.74-1.00%1124119485.652.76%
000099中信海直12.8835.61-0.13-1.00%171962227.080.22%
002822ST中装2.96-2.07-0.03-1.00%21458636.450.20%
688148芳源股份5.9233.30-0.06-1.00%60733.933612.2921.19%
002492恒基达鑫5.89-16.78-0.06-1.01%265711555.580.67%
600323瀚蓝环境29.3010.80-0.30-1.01%93932759.490.12%
688609九联科技9.76-97.05-0.10-1.01%171682.316997.433.43%
002723小崧股份7.80-9.22-0.08-1.02%273342139.520.86%
001389广合科技170.6154.50-1.75-1.02%3206655177.642.10%
002875安奈儿12.65-35.02-0.13-1.02%128401622.50.60%
002301齐心集团7.7380.02-0.08-1.02%405533144.480.56%
601138工业富联61.6926.09-0.64-1.03%3028521881900.15%
300242佳云科技3.85-122.94-0.04-1.03%633762435.981.00%
301365矩阵股份37.45137.88-0.39-1.03%131154882.431.07%
301327华宝新能39.37-72.22-0.41-1.03%34451360.230.24%
603038华立股份16.2955.04-0.17-1.03%434747028.2711.62%
300457赢合科技21.0021.92-0.22-1.04%283905982.350.44%
688638誉辰智能31.42-10.28-0.33-1.04%2463.82766.90160.93%
301105鸿铭股份47.29-87.98-0.50-1.05%1689801.890.85%
002717*ST岭南0.94-0.69-0.01-1.05%5379185169.983.01%
301067显盈科技32.70-40.08-0.35-1.06%1317143592.00%
002769普路通6.53155.81-0.07-1.06%683574465.881.83%
300408三环集团128.5077.44-1.38-1.06%2037942618991.09%
688395正弦电气23.0045.81-0.25-1.08%4272.35980.81090.49%
300417南华仪器11.03-4209.98-0.12-1.08%175011924.052.00%
000021深科技35.8146.24-0.39-1.08%399839144140.12.52%
000712锦龙股份9.8951.26-0.11-1.10%23319823022.762.60%
002732燕塘乳业13.4857.77-0.15-1.10%6469868.530.41%
002809红墙股份8.08-32.20-0.09-1.10%189071520.211.11%
920185贝特瑞19.7528.86-0.22-1.10%139032745.2560.12%
300737科顺股份4.47-9.64-0.05-1.11%538712413.510.61%
002993奥海科技35.6942.47-0.40-1.11%150815441.160.63%
300004南风股份8.0122040.98-0.09-1.11%739365949.811.54%
300834星辉环材39.11103.19-0.44-1.11%45381787.590.24%
000034神州数码23.0639.56-0.26-1.11%6125114206.230.72%
603063禾望电气30.1131.43-0.34-1.12%5963818157.331.29%
002757南兴股份17.6537.47-0.20-1.12%5879610408.472.07%
002916深南电路388.1063.44-4.40-1.12%30936121063.10.47%
000096广聚能源7.9224.02-0.09-1.12%267112108.310.52%
002340格林美6.1616.92-0.07-1.12%21887313529.140.43%
300724捷佳伟创51.9115.56-0.59-1.12%2561813376.880.88%
300977深圳瑞捷17.59154.83-0.20-1.12%89491572.40.94%
002543万和电气7.03-51.37-0.08-1.13%540143784.240.82%
920110雷特科技25.3025.01-0.29-1.13%31780.30440.20%
688512慧智微13.94-21.94-0.16-1.13%43866.286175.6991.34%
002953日丰股份10.4239.98-0.12-1.14%614816433.172.19%
002845同兴达13.8956.00-0.16-1.14%324004527.171.29%
600872中炬高新17.3519.35-0.20-1.14%500418689.770.65%
688328深科达81.87118.49-0.95-1.15%26102.221537.822.76%
688268华特气体133.51113.43-1.55-1.15%20882.6128227.141.64%
688618三旺通信28.28159.12-0.33-1.15%6265.711785.110.57%
300769德方纳米41.07455.42-0.48-1.16%3000812369.11.19%
301662宏工科技68.2279.05-0.80-1.16%2045714041.814.59%
002831裕同科技28.1322.67-0.33-1.16%186915289.330.26%
688418震有科技31.81-41.00-0.38-1.18%13364.694287.920.69%
301577美信科技57.76-76.14-0.69-1.18%60793543.453.23%
000685中山公用10.866.07-0.13-1.18%460865012.820.37%
002461珠江啤酒8.3319.10-0.10-1.19%121541014.660.05%
920469富恒新材5.82-6.24-0.07-1.19%4982288.95810.48%
300458全志科技29.8250.12-0.36-1.19%13023939103.471.60%
002988豪美新材31.2872.59-0.38-1.20%3311910452.11.33%
002654万润科技13.98252.79-0.17-1.20%21202029938.992.67%
301191菲菱科思86.0576.65-1.05-1.21%1973617093.363.77%
002972科安达13.0738.88-0.16-1.21%307654091.742.22%
002475立讯精密52.2522.72-0.64-1.21%2673291404590.36%
603160汇顶科技53.0537.57-0.65-1.21%173479277.060.37%
301308江波龙334.8412.84-4.12-1.22%34924117941.11.24%
300629新劲刚17.7643.04-0.22-1.22%159042838.340.73%
920178锐翔智能91.8543.93-1.14-1.23%56045152.8542.91%
920807奔朗新材8.86-451.99-0.11-1.23%10593940.55280.86%
600433冠豪高新3.22-170.75-0.04-1.23%699812256.40.40%
002130沃尔核材16.8620.48-0.21-1.23%14737924935.831.28%
002345潮宏基8.7713.26-0.11-1.24%397573500.180.46%
002139拓邦股份9.5673.31-0.12-1.24%665806378.630.62%
301449天溯计量38.8536.16-0.49-1.25%37951476.031.85%
002017东信和平14.2248.91-0.18-1.25%7804811090.761.35%
301658首航新能21.32-1349.20-0.27-1.25%94622025.110.97%
600525长园集团4.73-8.19-0.06-1.25%422241995.580.32%
002885京泉华27.5065.13-0.35-1.26%5362014933.572.25%
301288清研环境15.71-45.95-0.20-1.26%5131803.980.66%
301538骏鼎达39.0824.43-0.50-1.26%65762593.211.50%
300052中青宝10.14-44.28-0.13-1.27%372353772.381.42%
688312燕麦科技50.5960.53-0.65-1.27%30158.0315414.232.05%
000066中国长城13.97381.67-0.18-1.27%22244531136.210.69%
600589大位科技7.75-73.09-0.10-1.27%22865917832.211.55%
688721龙图光罩40.26141.54-0.52-1.28%16181.836581.2372.93%
300269联建光电4.64-162.80-0.06-1.28%504682357.010.96%
688793倍轻松17.01-13.35-0.22-1.28%5662.72963.90180.67%
301123奕东电子79.39-347.70-1.04-1.29%4686437474.052.84%
301489思泉新材125.05229.51-1.64-1.29%3002837830.964.32%
002138顺络电子50.4541.41-0.67-1.31%10538253525.271.38%
301318维海德20.3274.16-0.27-1.31%3592730.710.39%
300154瑞凌股份13.5464.19-0.18-1.31%352564780.531.12%
300047天源迪科8.97199.17-0.12-1.32%771276918.3111.33%
002583海能达8.22-48.41-0.11-1.32%11175093210.87%
300621维业股份6.72-2.59-0.09-1.32%176511181.330.87%
688252天德钰20.7938.80-0.28-1.33%20646.294312.5640.50%
920267鑫汇科15.59-31.22-0.21-1.33%1664258.65950.61%
300042朗科科技38.6555.29-0.53-1.35%3961415443.071.98%
300057万顺新材6.49-88.99-0.09-1.37%776885064.280.93%
301002崧盛股份26.56103.54-0.37-1.37%125233355.441.43%
002733雄韬股份17.87182.15-0.25-1.38%6429311660.461.74%
300693盛弘股份37.8221.67-0.53-1.38%261289995.460.97%
002227*ST特迅6.35-21.24-0.09-1.40%4457282.510.18%
300340科恒股份8.46-15.05-0.12-1.40%195681664.630.72%
000782恒申新材7.74-32.58-0.11-1.40%445603476.660.84%
920491奥迪威21.0540.92-0.30-1.41%55961178.1420.48%
001221悍高集团35.0019.17-0.50-1.41%71852525.210.93%
300565科信技术9.72-30.69-0.14-1.42%410684012.341.80%
301314科瑞思42.98144.39-0.62-1.42%25591107.841.49%
301131聚赛龙31.16114.37-0.45-1.42%38461195.470.98%
300633开立医疗18.6848.38-0.27-1.42%161823037.160.62%
300771智莱科技11.0123.13-0.16-1.43%168211855.460.89%
000060中金岭南6.1319.66-0.09-1.45%41833225822.430.94%
000063中兴通讯31.9046.06-0.47-1.45%29466794300.910.73%
688401路维光电66.5447.10-0.99-1.47%29373.4619945.61.52%
688159有方科技35.7786.51-0.54-1.49%28385.6410193.973.06%
300615欣天科技13.90-40.75-0.21-1.49%379495277.152.48%
300991创益通31.06-230.24-0.47-1.49%3730511620.333.55%
003039顺控发展12.3724.65-0.19-1.51%496916119.620.80%
688525佰维存储210.3912.17-3.24-1.52%69255.79147141.61.45%
002256兆新股份3.21151.63-0.05-1.53%1916056130.360.95%
603233大参林17.9414.98-0.28-1.54%204103689.730.18%
300599雄塑科技11.52-70.59-0.18-1.54%343723969.241.08%
002295精艺股份9.53-40.50-0.15-1.55%12349011818.54.93%
002313日海智能8.20-18.07-0.13-1.56%233001913.610.62%
300606金太阳32.80247.24-0.52-1.56%193256383.371.63%
688125安达智能119.70-145.82-1.90-1.56%4267.745164.3750.52%
300978东箭科技8.7929.66-0.14-1.57%769326930.522.68%
300870欧陆通202.57261.19-3.23-1.57%2579753049.851.69%
300136信维通信57.5679.86-0.92-1.57%14981687152.291.82%
300377赢时胜13.72-3339.90-0.22-1.58%11079715236.981.58%
000017深中华A7.38153.47-0.12-1.60%32318923729.217.33%
002221东华能源5.51-11.25-0.09-1.61%873914825.560.60%
688573信宇人15.23-3.11-0.25-1.61%9416.011440.9211.77%
920627力王股份13.2857.76-0.22-1.63%4922653.39861.05%
001298好上好16.8738.83-0.28-1.63%273524646.890.67%
002141贤丰控股6.581007.55-0.11-1.64%62682441613.736.07%
002121科陆电子4.78-14.14-0.08-1.65%1745018344.81.24%
688318财富趋势77.7666.28-1.31-1.66%25025.1919502.940.98%
300619金银河26.0777.20-0.44-1.66%167174404.240.88%
002930宏川智慧8.88-10.33-0.15-1.66%289572568.440.67%
002055ST得润6.51-148.09-0.11-1.66%626234096.071.06%
300333兆日科技11.19128.70-0.19-1.67%11672313070.373.49%
002911佛燃能源11.1813.81-0.19-1.67%195512186.220.15%
300484蓝海华腾12.3592.51-0.21-1.67%82691025.020.48%
688332中科蓝讯91.119.22-1.55-1.67%24084.622402.81.35%
301177迪阿股份22.3390.84-0.38-1.67%66651498.120.17%
001399惠科股份21.0344.55-0.36-1.68%11623024659.512.70%
301377鼎泰高科401.97178.86-6.91-1.69%1556663737.211.57%
601139深圳燃气6.3411.78-0.11-1.71%992816310.70.35%
600098广州发展6.2613.46-0.11-1.73%779744894.180.22%
600183生益科技151.8170.99-2.67-1.73%334268515463.31.39%
300131英唐智控15.87-2495.57-0.28-1.73%25580740784.462.41%
001316润贝航科27.7020.43-0.49-1.74%188105246.741.25%
300804广康生化43.97216.83-0.78-1.74%64872865.212.36%
002741光华科技25.2783.44-0.45-1.75%19963551309.214.64%
300077国民技术20.04-183.10-0.36-1.76%11725323719.442.06%
300012华测检测14.4621.87-0.26-1.77%7066110301.010.49%
688548广钢气体28.7589.46-0.52-1.78%107444.231357.560.81%
000533顺钠股份10.9866.97-0.20-1.79%15247616785.932.23%
688388嘉元科技28.5046.72-0.52-1.79%146448.142528.182.22%
301500飞南资源26.2218.94-0.48-1.80%6669317444.514.63%
300995奇德新材25.0787.31-0.46-1.80%48241215.370.79%
002197证通电子6.49-11.82-0.12-1.82%699814562.331.31%
002886沃特股份26.4094.65-0.49-1.82%15179440405.027.26%
001382新亚电缆16.1273.92-0.30-1.83%120361941.641.91%
920138杰理科技32.2022.72-0.60-1.83%99433216.4152.87%
002210飞马国际2.13189.24-0.04-1.84%3117026644.351.17%
300538同益股份14.31-41.41-0.27-1.85%166512394.81.36%
002616长青集团4.7713.05-0.09-1.85%589022811.081.00%
002465海格通信10.04-25.69-0.19-1.86%21453221676.760.87%
002957科瑞技术41.8556.45-0.80-1.88%13839658518.143.30%
002824和胜股份27.5642.96-0.53-1.89%15773844209.686.97%
000893亚钾国际38.9516.60-0.75-1.89%5195920327.970.64%
300811铂科新材82.8474.67-1.61-1.91%4667538946.541.39%
000032深桑达A14.36-73.32-0.28-1.91%16767124181.291.38%
920523德瑞锂电14.3412.14-0.28-1.92%5742823.6680.71%
300177中海达6.09-17.97-0.12-1.93%423162581.540.70%
300979华利集团31.9014.96-0.63-1.94%110763536.50.09%
300576容大感光29.51131.15-0.59-1.96%11488834327.24.39%
300322硕贝德17.29140.94-0.35-1.98%7385812873.071.68%
300335迪森股份5.4364.24-0.11-1.99%649703515.021.69%
300812易天股份19.25-1268.24-0.39-1.99%271875271.841.53%
920871派特尔10.8167.67-0.22-1.99%2347256.20390.50%
301338凯格精机100.6458.33-2.06-2.01%2780028417.892.56%
000027深圳能源6.2412.90-0.13-2.04%1495069374.710.31%
301178天亿马36.12836.78-0.76-2.06%142705227.382.08%
000690宝新能源5.1410.18-0.11-2.10%30870015927.811.42%
301629矽电股份279.79462.15-5.99-2.10%440512458.232.29%
688138清溢光电36.9054.48-0.80-2.12%54112.9220240.891.72%
001209洪兴股份18.8297.60-0.41-2.13%15096130892.1515.70%
603118共进股份16.75141.92-0.37-2.16%42188071119.955.36%
301013利和兴39.33-55.23-0.87-2.16%9280136841.074.90%
301666大普微374.96135.50-8.30-2.17%1130742995.34.26%
301513尚水智能44.0851.94-0.98-2.17%69753088.613.46%
301283聚胶股份25.1016.08-0.56-2.18%52641327.120.58%
601615明阳智能9.39131.78-0.21-2.19%24695923322.761.09%
300656民德电子28.92-30.08-0.65-2.20%9723928270.487.21%
688323瑞华泰26.20-53.73-0.59-2.20%50750.3313478.622.53%
002544普天科技15.82512.76-0.36-2.22%550408769.3510.81%
000531穗恒运A5.6317.83-0.13-2.26%728264103.520.80%
002980华盛昌116.83182.27-2.71-2.27%5313463110.365.25%
300311任子行5.5884.81-0.13-2.28%32357818106.636.02%
300053航宇微11.89-25.98-0.28-2.30%8676110409.141.31%
002842翔鹭钨业35.1218.92-0.83-2.31%19708170373.127.34%
301200大族数控258.9783.43-6.18-2.33%1619842861.20.38%
002735王子新材12.17-28.04-0.30-2.41%13274216265.074.66%
301608博实结46.9624.79-1.17-2.43%200929587.2713.38%
300050世纪鼎利7.19305.15-0.18-2.44%1268599141.742.33%
002902铭普光磁29.06-35.92-0.73-2.45%15460745473.98.29%
300476胜宏科技224.5743.92-5.79-2.51%1549103526641.79%
300868杰美特92.03-192.50-2.39-2.53%22669210042.81%
300410正业科技8.6575.57-0.23-2.59%16581814415.974.52%
300252金信诺12.64252.97-0.34-2.62%23279429587.14.17%
300814中富电路140.55527.78-3.82-2.65%3118044452.181.63%
300561汇金科技15.41-213.06-0.42-2.65%7675711875.333.18%
300731科创新源47.63554.43-1.30-2.66%2928814117.861.74%
688772珠海冠宇13.52101.50-0.37-2.66%103956.814178.220.91%
300735光弘科技17.8859.10-0.49-2.67%518389377.170.68%
002436兴森科技41.65326.80-1.15-2.69%607321254793.74.00%
603936博敏电子21.78-170.22-0.61-2.72%32360871224.225.13%
301628强达电路120.9776.12-3.42-2.75%2161126640.377.44%
688530欧莱新材62.45274.85-1.78-2.77%53695.7633946.277.70%
000539粤电力A5.161249.22-0.15-2.82%34838417988.81.36%
000601韶能股份6.1336.30-0.18-2.85%28300117402.792.70%
002167东方锆业15.86118.17-0.48-2.94%33219453178.594.36%
003035南网能源5.5658.62-0.18-3.14%32952018370.340.87%
002213大为股份28.64348.35-0.94-3.18%11183332351.085.41%
600162香江控股4.56-175.06-0.15-3.18%43515820089.131.33%
002446盛路通信8.11152.99-0.27-3.22%17213014096.062.03%
300221银禧科技14.2843.28-0.48-3.25%19656528315.164.25%
301043绿岛风49.4059.07-1.70-3.33%53602710.740.94%
001378德冠新材21.7935.53-0.76-3.37%9056319796.2410.74%
000055方大集团3.69-8.29-0.13-3.40%29416411043.74.35%
688025杰普特429.19107.64-15.16-3.41%18868.6882739.161.99%
300319麦捷科技21.4859.95-0.76-3.42%656376142424.57.71%
000823超声电子24.2565.25-0.87-3.46%872287.1212093.314.66%
688216气派科技37.98-906.13-1.41-3.58%62263.223798.755.86%
000532华金资本11.7722.63-0.44-3.60%11080613184.133.23%
688625呈和科技67.8568.48-2.56-3.64%59717.7541289.072.30%
600868梅雁吉祥2.81-77.29-0.11-3.77%44405612491.832.34%
001212中旗新材34.78-191.60-1.41-3.90%3419412042.171.89%
301319唯特偶96.43198.37-4.02-4.00%6049559325.354.40%
301366一博科技67.16157.80-2.83-4.04%10322769847.48.82%
002218拓日新能4.24-30.36-0.18-4.07%99263841998.187.15%
000037深南电A9.3927.94-0.40-4.09%18924317646.865.58%
300317珈伟新能3.98-18.51-0.17-4.10%42209016925.955.09%
002882金龙羽22.73125.08-0.99-4.17%13744431134.095.56%
301373凌玮科技122.6395.08-5.37-4.20%6200377728.278.90%
920821则成电子20.80517.90-1.04-4.76%4981510440.896.84%
688020方邦股份153.78-136.60-7.72-4.78%31088.5248247.343.77%
000056*ST皇庭2.68-1.13-0.14-4.96%44459911834.614.92%
603386骏亚科技17.88-109.15-0.95-5.05%16555329924.285.07%
002806华锋股份14.79-72.20-0.83-5.31%14798022076.648.87%
920045蘅东光553.00112.96-33.00-5.63%1100662013.773.91%
301041金百泽33.83129.33-2.03-5.66%9371232045.8311.86%
300464星徽股份9.45211.96-0.57-5.69%40807140198.611.49%
002163海南发展8.23-21.29-0.50-5.73%25641321166.393.19%
002303美盈森5.4438.80-0.35-6.04%64016335038.56.00%
002724海洋王6.81109.04-0.46-6.33%20763314311.553.67%
002161远望谷6.70-32.54-0.47-6.56%54462837137.257.36%
603328依顿电子13.3042.45-1.01-7.06%51863370184.425.19%
002846英联股份11.84117.09-0.91-7.14%26626931900.319.81%
002912中新赛克23.70548.04-1.91-7.46%18324243292.4111.30%

转至木林森（002745）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。