|
| 珍宝岛(603567)黑龙江省上涨家数:3下跌家数:35平均涨幅:-3.27%平均换手:3.81%总成交额:111.22亿元 更新时间：2026-07-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600178 | 东安动力 | 9.50 | -398.77 | +0.86 | +9.95% | 172882 | 16144.53 | 3.71% | | 000711 | ST京蓝 | 5.07 | -79.29 | +0.17 | +3.47% | 858404.9 | 43263.91 | 3.60% | | 002698 | 博实股份 | 12.40 | 25.77 | +0.25 | +2.06% | 201801 | 25189.26 | 2.39% | | 600289 | ST信通 | 4.33 | -5.59 | -0.02 | -0.46% | 86395 | 3801.486 | 1.53% | | 603023 | 威帝股份 | 3.41 | 17935.79 | -0.02 | -0.58% | 80012 | 2714.608 | 1.43% | | 600187 | *ST国中 | 1.39 | -11.42 | -0.01 | -0.71% | 283898 | 3989.44 | 1.76% | | 688011 | 新光光电 | 62.21 | -150.69 | -0.50 | -0.80% | 17822.53 | 11130.32 | 1.80% | | 600598 | 北大荒 | 11.91 | 17.52 | -0.16 | -1.33% | 227049 | 27333.72 | 1.28% | | 688459 | 哈铁科技 | 7.91 | 39.79 | -0.11 | -1.37% | 8362.398 | 665.9669 | 0.17% | | 002737 | 葵花药业 | 13.03 | -37.18 | -0.26 | -1.96% | 44988 | 5925.108 | 0.77% | | 600182 | S佳通 | 12.63 | 19.44 | -0.26 | -2.02% | 10504 | 1335.741 | 0.62% | | 301371 | 敷尔佳 | 22.96 | 23.29 | -0.49 | -2.09% | 15466 | 3559.349 | 1.99% | | 603202 | 天有为 | 50.50 | 9.99 | -1.11 | -2.15% | 8806 | 4486.988 | 1.75% | | 600038 | 中直股份 | 25.81 | 43.39 | -0.58 | -2.20% | 65776 | 17244.37 | 0.98% | | 600356 | 恒丰纸业 | 7.41 | 10.78 | -0.18 | -2.37% | 36999 | 2760.545 | 1.24% | | 000985 | 大庆华科 | 13.85 | 301.51 | -0.34 | -2.40% | 15768 | 2189.611 | 1.22% | | 601188 | 龙江交通 | 2.79 | 23.65 | -0.07 | -2.45% | 79685 | 2242.303 | 0.61% | | 301227 | 森鹰窗业 | 16.99 | -36.49 | -0.44 | -2.52% | 13458 | 2293.372 | 1.82% | | 605577 | 龙版传媒 | 8.96 | 16.68 | -0.25 | -2.71% | 22700 | 2059.305 | 0.51% | | 600371 | 万向德农 | 6.26 | -113.82 | -0.18 | -2.80% | 49073 | 3115.535 | 1.68% | | 000901 | 航天科技 | 13.47 | 120.91 | -0.43 | -3.09% | 146215 | 19995.64 | 1.83% | | 600853 | 龙建股份 | 3.06 | 7.89 | -0.10 | -3.16% | 78290 | 2426.299 | 0.77% | | 600202 | 哈空调 | 4.25 | -121.23 | -0.14 | -3.19% | 59490 | 2554.792 | 1.55% | | 002437 | 誉衡药业 | 2.76 | 14.95 | -0.11 | -3.83% | 572913 | 16077.05 | 2.73% | | 600864 | 哈投股份 | 5.25 | 35.40 | -0.21 | -3.85% | 325808 | 17351.52 | 1.57% | | 601106 | 中国一重 | 2.91 | -88.32 | -0.12 | -3.96% | 666834 | 19702.02 | 0.97% | | 601011 | 宝泰隆 | 2.41 | -14.92 | -0.10 | -3.98% | 255953 | 6280.085 | 1.34% | | 300900 | 广联航空 | 21.77 | -51.84 | -1.22 | -5.31% | 163426 | 36400.94 | 6.36% | | 000922 | 佳电股份 | 10.37 | 30.95 | -0.60 | -5.47% | 174454 | 18315.23 | 2.47% | | 600095 | 湘财股份 | 8.53 | 55.55 | -0.52 | -5.75% | 752420.9 | 65971.79 | 2.63% | | 600829 | 人民同泰 | 8.52 | 36.21 | -0.52 | -5.75% | 177094 | 15450.8 | 3.05% | | 002900 | 哈三联 | 11.40 | -11.35 | -0.70 | -5.79% | 298270 | 34590.42 | 18.51% | | 600666 | 奥瑞德 | 3.18 | 62.48 | -0.22 | -6.47% | 1896506 | 61481.9 | 7.58% | | 920091 | 大鹏工业 | 27.55 | 49.60 | -2.55 | -8.47% | 6367 | 1836.971 | 4.39% | | 600664 | 哈药股份 | 5.40 | 43.90 | -0.60 | -10.00% | 5254680 | 290452.7 | 20.86% | | 603567 | 珍宝岛 | 5.85 | -3.39 | -0.65 | -10.00% | 1021463 | 63262.32 | 10.87% | | 600726 | 华电能源 | 6.28 | 152.94 | -0.70 | -10.03% | 2826039 | 182252.5 | 3.78% | | 300040 | 九洲集团 | 6.27 | 91.95 | -0.75 | -10.68% | 1185295 | 76312.2 | 22.78% |
|