中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
强力新材(300429)江苏省上涨家数:605下跌家数:99平均涨幅:+1.34%平均换手:1.78%总成交额:1595.61亿元
更新时间：2026-09-18 10:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300836佰奥智能60.4155.25+7.99+15.24%3684520877.245.81%
301583托伦斯136.02332.76+17.22+14.49%98008126702.431.79%
301072中捷精工50.17-99.05+5.89+13.30%2648312783.623.90%
688261东微半导79.8878.42+9.22+13.05%90208.370875.097.39%
000910大亚圣象5.69-14.41+0.52+10.06%963245384.751.76%
603626科森科技23.42501.20+2.13+10.00%585192135280.510.55%
603375盛景微51.69-3873.14+4.70+10.00%6717734117.3710.53%
601133柏诚股份26.0065.87+2.36+9.98%13816934503.432.63%
603248锡华科技24.5768.13+2.23+9.98%22408753158.3431.34%
002623亚玛顿18.52-18.09+1.68+9.98%15559928003.578.08%
002471中超控股5.96-194.33+0.54+9.96%810348.947617.176.03%
920509同惠电子21.8248.52+1.71+8.50%402438804.564.79%
301093华兰股份64.14566.85+4.75+8.00%6942343846.043.41%
002172澳洋健康5.40121.97+0.37+7.36%1972874104754.825.78%
301680固德电材107.8345.39+7.33+7.29%1574616775.568.88%
688711宏微科技29.70355.22+2.00+7.22%89303.6925766.944.12%
301010晶雪节能18.62339.14+1.25+7.20%264794756.252.45%
688535华海诚科113.14323.15+7.44+7.04%53339.9659040.913.99%
600746江苏索普7.3235.64+0.47+6.86%15485111128.881.33%
688536思瑞浦352.97117.42+22.32+6.75%23327.6180325.581.72%
002631德尔未来12.84-54.99+0.81+6.73%47351259630.445.97%
603059倍加洁25.4421.44+1.51+6.31%153383836.441.53%
300623捷捷微电34.9155.06+2.00+6.08%24781584430.83.23%
300554三超新材22.86-16.78+1.30+6.03%5066811679.255.77%
688381帝奥微42.18135.98+2.36+5.93%93441.2139007.83.78%
603016新宏泰29.3581.01+1.64+5.92%3469910057.132.34%
688257新锐股份57.9029.79+3.23+5.91%104247.858630.312.93%
001324长青科技20.6298.18+1.12+5.74%5171510654.43.75%
603680今创集团10.6212.85+0.56+5.57%891229372.981.14%
301061匠心家居42.9516.66+2.24+5.50%3894116735.362.06%
688702盛科通信334.33-953.09+17.10+5.39%48269157286.52.31%
688539高华科技24.50-10340.83+1.22+5.24%25416.76236.931.37%
600280中央商场3.11-8.50+0.15+5.07%33838310345.673.00%
300051琏升科技8.54-25.40+0.41+5.04%15584313204.34.24%
301278快可电子28.87111.12+1.35+4.91%120923462.452.24%
301187欧圣电气14.99206.11+0.70+4.90%7794211672.583.06%
600584长电科技70.9665.48+3.21+4.74%841738590832.24.70%
603183建研院5.15-1262.89+0.23+4.67%22333511491.634.49%
688515裕太微153.29-119.10+6.80+4.64%18292.3727688.283.67%
301707展芯股份72.88121.31+3.09+4.43%3404324483.1812.58%
002077大港股份14.43110.30+0.61+4.41%41534259387.957.16%
688661和林微纳107.96-2143.73+4.56+4.41%22778.4224212.331.50%
605111新洁能61.8465.54+2.61+4.41%14181186755.133.41%
605588冠石科技47.36-33.33+1.99+4.39%92034337.681.26%
688052纳芯微248.64-488.20+10.44+4.38%12816.4331404.820.89%
002156通富微电60.8138.40+2.50+4.29%653979393995.94.31%
688690纳微科技46.7990.18+1.91+4.26%93416.6643683.952.31%
300201海伦哲13.1237.52+0.53+4.21%14775919189.631.47%
600400红豆股份3.47-18.91+0.14+4.20%713431.124736.33.11%
920238长鹰硬科66.2813.34+2.66+4.18%150899850.4527.78%
002685华东重机5.5354.29+0.22+4.14%28168115360.972.80%
300382斯莱克16.00-85.99+0.63+4.10%12498319759.951.93%
301611珂玛科技97.84197.98+3.84+4.09%5628054198.173.84%
920262太湖雪14.2225.24+0.55+4.02%6859966.02971.78%
300304云意电气11.3224.09+0.43+3.95%10802012216.931.27%
688030山石网科18.10-23.62+0.68+3.90%34485.016252.6831.91%
301360荣旗科技62.6091.14+2.35+3.90%1663710348.614.89%
688376美埃科技65.6183.35+2.46+3.90%69404504.1830.51%
603136天目湖9.3431.96+0.35+3.89%15540414170.325.75%
920220朗信电气42.2721.23+1.57+3.86%47151962.5242.27%
301599理奇智能33.0358.87+1.21+3.80%233187621.514.26%
600770综艺股份5.8155.39+0.21+3.75%35632420657.222.74%
301115联检科技32.53-171.65+1.17+3.73%288929280.991.94%
688689银河微电41.0058.86+1.45+3.67%38030.5615407.072.62%
301697贝特利26.5942.38+0.94+3.66%5626914812.712.79%
688106金宏气体27.56125.67+0.97+3.65%120731.132823.122.28%
688516奥特维44.0431.87+1.51+3.55%43085.3518842.421.37%
605288凯迪股份69.601266.82+2.35+3.49%2074914281.442.11%
002290禾盛新材66.7581.75+2.25+3.49%3780025272.611.53%
603366日出东方7.1334.09+0.24+3.48%19622713981.282.41%
301655绿控传动22.6849.63+0.76+3.47%4800710740.410.68%
300563神宇股份27.0379.34+0.87+3.33%8767023834.036.92%
301518长华化学22.85221.15+0.73+3.30%762617301.30%
001373翔腾新材29.04-43.80+0.92+3.27%84552428.672.01%
000551创元科技12.3819.14+0.39+3.25%9047011092.761.87%
688259创耀科技32.2661.24+1.01+3.23%8724.952811.1770.78%
688835高凯技术345.00186.95+10.79+3.23%13769.1846566.027.33%
600710苏美达11.5610.80+0.36+3.21%596636759.540.46%
688262国芯科技28.36-38.18+0.88+3.20%41956.3511789.931.25%
688720艾森股份66.33144.51+2.04+3.17%21747.6214283.752.78%
000936华西股份5.54-17.56+0.17+3.17%24257213696.392.74%
688096京源环保7.56-25.46+0.23+3.14%42458.823195.4311.82%
688231隆达股份31.7479.07+0.95+3.09%17896.165601.4620.56%
300279和晶科技6.0279.55+0.18+3.08%1255627464.662.58%
300798锦鸡股份8.15-106.91+0.24+3.03%990728018.592.44%
688558国盛智科33.3826.11+0.98+3.02%7254.4092393.0160.55%
301285鸿日达92.58-181.83+2.68+2.98%102019385.6310.78%
603005晶方科技30.6559.23+0.88+2.96%22861669521.073.51%
300385ST雪浪12.97-19.51+0.37+2.94%249553202.040.83%
688478晶升股份48.55-151.93+1.37+2.90%42263.3920524.823.05%
688757胜科纳米31.48269.98+0.88+2.88%51658.5316108.992.85%
301378通达海24.07-15.96+0.67+2.86%248806121.015.41%
688755汉邦科技28.0842.13+0.78+2.86%17857.035015.822.24%
688758赛分科技32.0772.78+0.89+2.85%109463.835326.343.67%
002519银河电子6.15-140.19+0.17+2.84%37886823152.023.37%
300952恒辉安防15.9956.60+0.44+2.83%268994300.161.81%
920422润普食品9.2027.53+0.25+2.79%5969547.38620.90%
601010ST文峰1.48-18.05+0.04+2.78%1102681610.60.61%
600667太极实业21.14101.29+0.57+2.77%2064721425622.59.87%
301202朗威股份37.1486.34+1.00+2.77%88723299.81.11%
603115海星股份98.0098.17+2.59+2.71%6000957562.762.45%
300697电工合金14.9332.14+0.39+2.68%8608712960.512.60%
301012扬电科技22.6591.59+0.59+2.67%406739200.4892.07%
688225亚信安全13.45-15.60+0.35+2.67%64956.688850.5771.62%
300975商络电子26.9525.67+0.70+2.67%22427659877.854.54%
603359*ST东珠2.31-0.93+0.06+2.67%38713894.790.87%
688601力芯微61.11498.43+1.58+2.65%12580.397661.8170.94%
688371菲沃泰25.97-270.99+0.67+2.65%27960.977194.0820.83%
301090华润材料6.9935.72+0.18+2.64%352732443.020.24%
688048长光华芯336.711376.28+8.62+2.63%71089.8242109.14.03%
603380易德龙34.8525.06+0.89+2.62%201157047.041.25%
688329艾隆科技21.96130.65+0.56+2.62%4787.121041.180.62%
603666亿嘉和26.03-35.97+0.66+2.60%185094811.940.90%
601890亚星锚链9.9226.76+0.25+2.59%40626939752.274.23%
920181赛英电子70.4031.77+1.76+2.56%26631868.7472.66%
605218伟时电子14.45-71.63+0.36+2.56%364625324.431.50%
920117龙鑫智能27.8421.10+0.69+2.54%143893974.117.12%
301210金杨精密31.1158.82+0.77+2.54%4647014399.297.55%
688337普源精电42.9087.66+1.06+2.53%13229.425666.9320.71%
001332锡装股份26.9320.58+0.66+2.51%144403892.372.15%
688258卓易信息90.1149.33+2.20+2.50%12106.3810940.21.39%
603212赛伍技术11.60-25.40+0.28+2.47%374824340.580.86%
603990麦迪科技20.00349.57+0.48+2.46%7401814855.962.42%
300826测绘股份15.03408.54+0.36+2.45%176242638.60.80%
688060云涌科技36.43-97.27+0.87+2.45%3163.351144.6470.53%
300782卓胜微73.40-81.75+1.75+2.44%4134530267.090.90%
920012创达新材49.7335.47+1.18+2.43%26611314.3981.38%
002547*ST春兴2.53-6.14+0.06+2.43%920742322.670.83%
300260新莱应材61.76150.87+1.46+2.42%8363551224.552.91%
301418协昌科技34.291159.65+0.81+2.42%53901840.671.75%
300373扬杰科技92.2035.08+2.15+2.39%8928081450.931.65%
600501航天晨光15.01-37.60+0.35+2.39%274544105.350.64%
603929亚翔集成162.3728.36+3.78+2.38%2025232616.560.95%
300964本川智能72.95147.11+1.69+2.37%5270838486.026.10%
688375国博电子71.25105.03+1.65+2.37%13018.579270.5960.22%
688450光格科技32.42-43.13+0.75+2.37%5249.171695.0341.07%
688508芯朋微92.2348.20+2.13+2.36%26849.0324429.392.03%
301101明月镜片29.9928.99+0.69+2.35%114033385.550.59%
301137哈焊华通31.90132.39+0.73+2.34%135864327.650.75%
688697纽威数控14.8626.88+0.34+2.34%30271.834458.0380.47%
603036如通股份13.2026.97+0.30+2.33%239853149.741.16%
600775南京熊猫9.72293.19+0.22+2.32%717666996.481.07%
002947恒铭达65.4430.37+1.48+2.31%4283927869.242.16%
920200振宏股份32.0924.37+0.72+2.30%268438437.2136.05%
301260格力博11.59-8.59+0.26+2.29%172102001.850.84%
002182宝武镁业11.61-113.98+0.26+2.29%545706323.420.61%
301636泽润新能38.11-165.87+0.85+2.28%64002443.881.69%
688693锴威特78.21-63.04+1.74+2.28%9032.387060.7352.32%
301656联合动力14.4871.25+0.32+2.26%232783343.751.14%
601952苏垦农发9.5127.38+0.21+2.26%25949524130.921.88%
603900莱绅通灵6.84128.59+0.15+2.24%16409911273.094.79%
688377迪威尔16.9939.36+0.37+2.23%9952.51678.5990.43%
920547无锡晶海18.4121.36+0.40+2.22%3306613.48550.88%
300141和顺电气10.17-88.69+0.22+2.21%301863073.411.19%
688386泛亚微透47.0554.95+1.01+2.19%8065.983781.2740.81%
688226威腾电气28.46177.18+0.61+2.19%24477.926978.2551.30%
603655朗博科技29.8670.59+0.64+2.19%69992077.040.66%
688147微导纳米118.21424.10+2.53+2.19%49472.4957887.31.07%
603125常青科技24.0342.71+0.51+2.17%194274633.680.48%
920642通易航天9.91-36.49+0.21+2.16%103091018.3421.03%
603660苏州科达9.48-9.57+0.20+2.16%13412612830.222.35%
603334丰倍生物30.8732.35+0.65+2.15%97812996.953.07%
603276恒兴新材18.0748.58+0.38+2.15%280175025.23.67%
603078江化微33.10123.12+0.69+2.13%10066233068.042.61%
600105永鼎股份46.10161.02+0.96+2.13%1215711567126.58.32%
920180爱得科技11.5721.02+0.24+2.12%1125129.58790.31%
688003天准科技82.9285.55+1.72+2.12%17775.5214641.350.91%
301601惠通科技14.9747.55+0.31+2.11%116131732.121.58%
002079苏州固锝9.1877.92+0.19+2.11%14431813186.651.78%
301587中瑞股份21.2849.89+0.44+2.11%110382348.611.50%
688211中科微至30.74-230.28+0.63+2.09%43791344.9350.33%
300873海晨股份15.1432.33+0.31+2.09%372145626.121.59%
920126永大股份9.9017.79+0.20+2.06%6900678.82811.54%
300337银邦股份9.4286.60+0.19+2.06%671546336.880.94%
603382海阳科技18.8533.94+0.38+2.06%81341533.120.70%
688605先锋精科88.84130.53+1.79+2.06%23702.0420841.312.19%
300393中来股份5.96-4.19+0.12+2.05%808224818.130.86%
920699海达尔66.7486.32+1.34+2.05%39182599.6711.34%
603163圣晖集成82.9651.12+1.66+2.04%1507512440.921.51%
603203快克智能45.8496.38+0.91+2.03%4176018961.811.28%
603937丽岛新材11.60103.26+0.23+2.02%1395016070.67%
300265通光线缆13.72-1252.12+0.27+2.01%14549520073.473.11%
688408中信博22.56-13.29+0.44+1.99%12682.882861.950.58%
688105诺唯赞21.56-1269.47+0.42+1.99%117845.826197.712.28%
301560众捷股份23.62139.21+0.46+1.99%120872848.962.07%
001234泰慕士24.2264.66+0.47+1.98%112332703.511.23%
603339四方科技13.0023.47+0.25+1.96%587747614.051.90%
003043华亚智能64.4098.14+1.23+1.95%2615316766.252.78%
603307扬州金泉24.7522.88+0.47+1.94%40631003.480.42%
688670金迪克17.50-11.35+0.33+1.92%15366.672707.7351.25%
301290东星医疗27.60-81.09+0.52+1.92%65831825.350.83%
688502茂莱光学446.55148738.20+8.36+1.91%5770.7525589.821.09%
600250南京商旅9.09387.40+0.17+1.91%503214534.181.61%
300885海昌新材18.8468.32+0.35+1.89%120822275.460.72%
603800洪田股份58.944393.11+1.09+1.88%2087412269.521.00%
605167利柏特16.7944.91+0.31+1.88%284914767.260.56%
603111康尼机电6.0014.11+0.11+1.87%214891286.790.26%
301195北路智控26.2027.26+0.48+1.87%85262243.930.97%
002255海陆重工7.6516.45+0.14+1.86%396653031.650.62%
000301东方盛虹13.6721.28+0.25+1.86%12710917428.70.19%
300651金陵体育15.9182.52+0.29+1.86%143842272.331.39%
603262技源集团18.1766.64+0.33+1.85%136732481.221.31%
002645华宏科技18.1929.31+0.33+1.85%7964314454.81.17%
603518锦泓集团7.7310.33+0.14+1.84%367082823.31.07%
920593鼎智科技22.90157.87+0.41+1.82%108082510.7450.67%
688221前沿生物16.21-278.90+0.29+1.82%94997.3215560.942.54%
301003江苏博云53.5050.84+0.95+1.81%115616177.391.54%
920050爱伦医疗28.1717.80+0.49+1.77%443124.15320.24%
300420五洋自控7.48402.14+0.13+1.77%24092317902.252.16%
920694中裕科技16.7317.42+0.29+1.76%1538256.55720.25%
603507振江股份24.4023.74+0.42+1.75%10426525083.24.41%
688295中复神鹰37.81220.37+0.65+1.75%17613.676625.1060.20%
300342天银机电32.01686.70+0.55+1.75%4683915046.491.11%
301078孩子王7.0127.18+0.12+1.74%721005031.580.57%
301023奕帆传动28.6644.78+0.49+1.74%56161615.020.84%
002024ST易购1.1779.28+0.02+1.74%1318601528.990.14%
300331苏大维格48.3021913.72+0.82+1.73%4361620926.761.96%
300600国瑞科技10.61-60.71+0.18+1.73%531025582.161.80%
002409雅克科技137.0162.79+2.32+1.72%94440128979.12.96%
002309中利集团2.9668.92+0.05+1.72%51202115121.612.13%
688013天臣医疗22.5336.05+0.38+1.72%5376.111213.5560.66%
300528幸福蓝海14.23-26.65+0.24+1.72%8433712003.822.26%
300617安靠智电36.1871.39+0.61+1.71%166236015.451.20%
605286同力天启24.5140.20+0.41+1.70%122813013.750.73%
688429时创能源9.61-8.86+0.16+1.69%4554.23438.79460.11%
002081金螳螂4.8832.94+0.08+1.67%110357753775.454.16%
605089味知香20.7536.72+0.34+1.67%57081176.890.41%
600268国电南自10.3920.49+0.17+1.66%598676235.060.59%
688286敏芯股份49.06-391.37+0.80+1.66%14661.257172.5631.87%
688531日联科技143.54107.42+2.34+1.66%14688.221031.811.28%
603065宿迁联盛14.18-317.24+0.23+1.65%10909815396.192.60%
920641格利尔12.9557.30+0.21+1.65%4613597.01951.02%
300725药石科技47.0752.24+0.76+1.64%18041386031.538.90%
920006晟楠科技18.02-816.68+0.29+1.64%155152816.7863.25%
688358祥生医疗27.6726.80+0.44+1.62%3416.23947.79010.31%
920005鼎佳精密23.4938.51+0.37+1.60%1028240.98260.27%
688472阿特斯8.2651.50+0.13+1.60%117439.59713.4540.32%
688205德科立217.50244.39+3.40+1.59%47654.96105032.12.99%
301226祥明智能30.17594.33+0.47+1.58%58841778.040.54%
603283赛腾股份46.6530.25+0.72+1.57%5648826237.261.60%
920007酉立智能32.5526.62+0.50+1.56%390126.81360.33%
688631莱斯信息37.27125.88+0.57+1.55%4333.791618.2860.27%
301122采纳股份47.84952.42+0.73+1.55%161937703.742.14%
600327大东方3.94-12.49+0.06+1.55%610162396.630.69%
605389长龄液压65.3592.27+0.99+1.54%63044104.70.34%
688182灿勤科技28.8092.40+0.43+1.52%22522.456522.0820.56%
002608江苏国信7.399.51+0.11+1.51%794855859.440.21%
688448磁谷科技69.891020.83+1.04+1.51%13299.299363.981.36%
920183海菲曼29.1318.64+0.43+1.50%1411410.02141.25%
300394天孚通信281.80132.37+4.15+1.49%285028815111.42.62%
300416苏试试验14.3026.97+0.21+1.49%463156623.530.92%
301163宏德股份21.9387.01+0.32+1.48%55841224.141.02%
603273天元智能14.41131.84+0.21+1.48%86181238.111.54%
688657浩辰软件33.0067.99+0.48+1.48%3715.731218.5150.62%
920100三协电机29.3956.15+0.42+1.45%43331276.1871.58%
603370华新精科27.4635.87+0.39+1.44%63901754.280.76%
600682南京新百5.64-7.80+0.08+1.44%1273127204.291.09%
300215电科院6.3579.78+0.09+1.44%419702663.570.56%
300655晶瑞电材13.43117.52+0.19+1.44%23946031990.372.14%
601799星宇股份72.3513.02+1.02+1.43%1926113925.20.67%
002394联发股份10.6524.83+0.15+1.43%167391773.70.52%
000816智慧农业2.86-57.03+0.04+1.42%2269056482.751.58%
688399硕世生物25.14-122.35+0.35+1.41%8319.0592112.8950.67%
920168通宝光电15.1217.88+0.21+1.41%1095164.72870.39%
688809强一股份536.95145.10+7.45+1.41%5557.8429667.412.14%
603722阿科力28.98-55.38+0.40+1.40%35031017.230.36%
300708聚灿光电8.7049.71+0.12+1.40%14609912639.762.04%
300429强力新材11.64-37.47+0.16+1.39%12160014040.22.91%
688273麦澜德28.4037.65+0.39+1.39%4154.21189.080.42%
300827上能电气24.2928.25+0.33+1.38%292527120.960.67%
300933中辰股份6.64-614.45+0.09+1.37%505773366.990.92%
300421力星股份16.9794.37+0.23+1.37%266904514.491.14%
920396常辅股份18.4532.64+0.25+1.37%3175585.95270.64%
301076新瀚新材20.8069.86+0.28+1.36%196364099.11.29%
603137恒尚节能19.43-70.17+0.26+1.36%261935078.211.43%
688355明志科技16.4638.75+0.22+1.35%5177.37854.02030.42%
601008连云港4.4929.23+0.06+1.35%1323365885.711.07%
688533上声电子19.5223.41+0.26+1.35%4127.13806.39290.25%
002787华源控股25.5661.17+0.34+1.35%7880920157.573.14%
601155新城控股11.2940.17+0.15+1.35%496225542.050.22%
603155新亚强15.1472.88+0.20+1.34%10340315593.592.26%
300618寒锐钴业31.8943.72+0.42+1.33%134854297.490.49%
601007金陵饭店6.8439.85+0.09+1.33%395312694.921.01%
600973宝胜股份6.08395.29+0.08+1.33%796724849.420.58%
603381永臻股份14.56-14.82+0.19+1.32%206673004.051.45%
301687新广益51.5661.23+0.67+1.32%104825392.53.36%
605376博迁新材137.05143.83+1.78+1.32%6556090474.842.51%
301421波长光电80.14185.09+1.04+1.31%1771214154.522.92%
920436大地电气10.8076.10+0.14+1.31%3344365.11720.37%
688001华兴源创71.40349.07+0.92+1.31%55947.0139433.281.19%
920046亿能电力20.18132.15+0.26+1.31%139972829.942.50%
920158长江能科7.8641.75+0.10+1.29%4149325.67010.78%
920014特瑞斯8.65410.15+0.11+1.29%3249280.60950.48%
603387基蛋生物9.4516.18+0.12+1.29%634656007.981.25%
300970华绿生物17.3613.22+0.22+1.28%7982413616.436.45%
920720吉冈精密7.9040.83+0.10+1.28%7231572.78250.98%
920245威博液压13.4748.78+0.17+1.28%1792241.54850.34%
920790联迪信息23.00-198.80+0.29+1.28%115902689.0152.13%
600300维维股份3.1814.89+0.04+1.27%1049843315.950.65%
301036双乐股份21.47345.92+0.27+1.27%3432739.010.49%
301557常友科技84.3667.51+1.06+1.27%26382216.181.06%
688178万德斯29.66-29.46+0.37+1.26%7749.8292277.3780.91%
605099共创草坪29.0316.66+0.36+1.26%37901096.760.09%
300258精锻科技8.89128.50+0.11+1.25%214941914.920.38%
301026浩通科技19.4118.23+0.24+1.25%131982565.190.82%
600919江苏银行12.196.19+0.15+1.25%51668962733.820.28%
301491汉桑科技36.8326.03+0.45+1.24%30871134.860.81%
600276恒瑞医药43.7637.59+0.53+1.23%316628138845.50.50%
920665科强股份8.2643.92+0.10+1.23%2841235.02130.44%
688232新点软件17.43159.65+0.21+1.22%6539.151142.450.20%
603486科沃斯49.8814.26+0.60+1.22%167278316.790.29%
000777中核科技16.6741.14+0.20+1.21%132952215.460.35%
300228富瑞特装6.7118.16+0.08+1.21%398912674.80.71%
603912佳力图8.43-43.57+0.10+1.20%620305279.361.14%
300721怡达股份22.88-241.96+0.27+1.19%5392112247.023.90%
300284苏交科5.09831.68+0.06+1.19%414212104.450.35%
002274华昌化工5.95-61.49+0.07+1.19%989345875.541.05%
920533骏创科技16.3050.66+0.19+1.18%169112788.4052.31%
688633星球石墨22.3115.36+0.26+1.18%6346.4091413.8240.37%
920662方盛股份18.96194.76+0.22+1.17%4318817.37661.60%
002150正泰电源20.7029.60+0.24+1.17%243035033.270.68%
920026卓兆点胶17.3047.03+0.20+1.17%3727646.05670.43%
920221易实精密12.2227.26+0.14+1.16%2676327.27940.43%
300670大烨智能6.99-14.02+0.08+1.16%344102404.691.53%
300856科思股份10.5049.35+0.12+1.16%96931016.920.21%
603092德力佳44.8321.21+0.51+1.15%187058268.945.41%
688588凌志软件8.81-112.49+0.10+1.15%15668.011389.5610.40%
300354东华测试27.3238.00+0.31+1.15%48161318.980.58%
603819神力股份15.88108.29+0.18+1.15%218213466.91.00%
688390固德威59.3032.92+0.67+1.14%23581.6314037.790.97%
603488展鹏科技7.99-14.16+0.09+1.14%187551502.310.64%
688113联测科技34.6423.52+0.39+1.14%2160.43748.48530.34%
002455百川股份7.15-56.80+0.08+1.13%7084950561.07%
301220亚香股份31.43121.94+0.35+1.13%202876243.662.60%
301272英华特34.3863.86+0.38+1.12%2600893.880.66%
605333沪光股份16.3929.44+0.18+1.11%119431970.940.26%
688103国力电子76.75110.49+0.84+1.11%6492.1194998.2660.68%
002559亚威股份9.1873.34+0.10+1.10%995779129.091.95%
920035精创电气23.9226.40+0.26+1.10%1653392.99161.05%
600389江山股份18.4114.59+0.20+1.10%441178133.411.02%
300598诚迈科技30.41-95.83+0.33+1.10%287888795.4491.33%
300507苏奥传感6.4754.73+0.07+1.09%375152431.790.48%
301258富士莱24.96346.64+0.27+1.09%45601145.270.50%
300753爱朋医疗20.39-176.93+0.22+1.09%236884853.062.67%
002734利民股份18.5418.03+0.20+1.09%12985224043.533.01%
300339润和软件34.60229.99+0.37+1.08%5354218566.250.69%
688186广大特材14.19120.11+0.15+1.07%11631.741653.570.41%
600889*ST京化13.313991.86+0.14+1.06%4117547.290.11%
301125腾亚精工13.32-258.26+0.14+1.06%95281269.850.54%
600305恒顺醋业6.7048.11+0.07+1.06%300942003.680.27%
688700东威科技65.19109.56+0.68+1.05%59788.5238961.082.00%
300295*ST三六五11.52-54.75+0.12+1.05%6764777.330.40%
300261雅本化学4.80-14.90+0.05+1.05%508682442.750.54%
301393昊帆生物59.5658.74+0.62+1.05%2076712565.84.72%
920167同享科技13.4823.84+0.14+1.05%3687498.33210.56%
301502华阳智能52.04135.37+0.54+1.05%60813166.642.57%
688176亚虹医药12.54-14.56+0.13+1.05%54736.426949.1620.96%
300631久吾高科21.3436.87+0.22+1.04%59401269.430.49%
603958哈森股份16.67-155.51+0.17+1.03%338725631.781.54%
603878武进不锈4.92-61.32+0.05+1.03%346591709.970.62%
603985恒润股份16.7966.29+0.17+1.02%453117642.421.03%
601222林洋能源5.9334.89+0.06+1.02%778994611.950.38%
688685迈信林35.79-412.65+0.36+1.02%14380.975146.8940.98%
920946森萱医药9.9727.65+0.10+1.01%232472330.2650.54%
300751迈为股份197.4894.98+1.98+1.01%2158142527.311.12%
300682朗新科技9.00-93.16+0.09+1.01%544314915.170.53%
600713南京医药5.0110.44+0.05+1.01%520752613.680.40%
300450先导智能32.1930.28+0.32+1.00%18614360103.761.19%
920950迅安科技13.0824.79+0.13+1.00%73696.61620.21%
300680隆盛科技20.2226.95+0.20+1.00%424968637.921.88%
300982苏文电能14.23-40.23+0.14+0.99%109401560.570.56%
688266泽璟制药109.8652.89+1.08+0.99%17452.8219220.760.66%
300610晨化股份10.2231.24+0.10+0.99%117101197.50.71%
300660江苏雷利23.5664.20+0.23+0.99%194214597.780.33%
600078澄星股份10.2664.84+0.10+0.98%411934229.520.62%
300555ST路通12.32-26.81+0.12+0.98%2825347.670.14%
002438江苏神通13.3623.75+0.13+0.98%170662285.720.36%
300927江天化学26.8449.26+0.26+0.98%365219801.12.59%
688580伟思医疗42.7624.25+0.40+0.94%5887.262525.5540.61%
301238瑞泰新材16.1136.76+0.15+0.94%248433999.740.34%
301559中集环科12.9281.32+0.12+0.94%5436702.150.60%
002546新联电子7.577.49+0.07+0.93%544264129.250.68%
601388怡球资源3.2619.61+0.03+0.93%1065243474.730.48%
603017中衡设计9.8446.61+0.09+0.92%146091437.110.53%
000890法尔胜7.70-40.46+0.07+0.92%13999210803.123.34%
605300佳禾食品9.9796.37+0.09+0.91%256312549.990.56%
603829洛凯股份15.6156.75+0.14+0.90%119201860.680.64%
301168通灵股份40.22-1833.71+0.36+0.90%1741701.230.18%
002998优彩资源7.8429.55+0.07+0.90%671815245.232.48%
603291联合水务8.9640.23+0.08+0.90%169491517.70.40%
605183确成股份15.8116.50+0.14+0.89%77271219.780.19%
688093世华科技22.6119.31+0.20+0.89%6438.381455.70.23%
301063海锅股份17.0781.39+0.15+0.89%61741055.850.64%
920834三维装备9.1322.81+0.08+0.88%2678244.94090.43%
002090金智科技9.1451.96+0.08+0.88%599555544.371.51%
301016雷尔伟14.9568.25+0.13+0.88%162562430.190.55%
300664鹏鹞环保4.6223.66+0.04+0.87%15310706.750.21%
603201常润股份15.1014.41+0.13+0.87%94011416.40.50%
600854春兰股份4.6522.54+0.04+0.87%20721961.550.40%
002652扬子新材4.65-113.87+0.04+0.87%721273336.351.41%
688166博瑞医药34.90157.98+0.30+0.87%73635.6426094.261.69%
603007顺景科技4.68-28.11+0.04+0.86%610332860.360.88%
300777中简科技21.19164.36+0.18+0.86%162403448.020.38%
601009南京银行11.876.43+0.10+0.85%21853925810.940.18%
300447全信股份14.25131.62+0.12+0.85%131371882.020.65%
688698伟创电气43.3940.20+0.36+0.84%13089.885714.70.61%
002866传艺科技14.5364.48+0.12+0.83%190462771.731.04%
603966法兰泰克7.3616.30+0.06+0.82%145581073.670.28%
301665泰禾股份22.3119.14+0.18+0.81%58611307.420.56%
688055龙腾光电3.73-45.20+0.03+0.81%28615.951064.8460.09%
688097博众精工45.3929.51+0.36+0.80%23424.1110636.430.52%
920299灿能电力13.9660.61+0.11+0.79%4713661.59421.04%
603035常熟汽饰10.1815.13+0.08+0.79%156791593.480.43%
002550千红制药6.4227.99+0.05+0.78%563303631.360.59%
600970中材国际7.748.55+0.06+0.78%457423530.10.17%
300644南京聚隆19.4321.53+0.15+0.78%94691853.951.07%
603018华设集团5.1915.21+0.04+0.78%202781052.670.25%
603013亚普股份14.2813.60+0.11+0.78%80711153.420.16%
603066音飞储存9.1024.06+0.07+0.78%188231715.820.64%
002966苏州银行9.107.25+0.07+0.78%11879510757.960.27%
603776永安行19.59-30.99+0.15+0.77%3864756.250.14%
301006迈拓股份13.0927.40+0.10+0.77%6666874.710.77%
603876鼎胜新材18.8821.80+0.14+0.75%484579171.4490.52%
300217东方电热4.0656.67+0.03+0.74%522012120.840.42%
603699纽威股份44.7320.43+0.33+0.74%151116721.070.20%
603206嘉环科技13.59105.47+0.10+0.74%119561630.510.39%
920914远航精密16.3130.22+0.12+0.74%2347383.9660.24%
603313梦百合6.80-32.58+0.05+0.74%967806592.641.70%
301389隆扬电子59.98187.61+0.44+0.74%4494426957.841.59%
600481双良节能4.10-6.59+0.03+0.74%1179464861.630.57%
603928兴业股份12.3234.71+0.09+0.74%687538433.842.02%
920003中诚咨询15.0814.07+0.11+0.73%1359204.82780.70%
002080中材科技59.1248.95+0.43+0.73%835732.9514508.54.98%
688808联讯仪器2388.35358.36+17.35+0.73%3689.4888630.531.91%
301386未来电器19.3433.29+0.14+0.73%2629509.250.58%
301170锡南科技22.1127.28+0.16+0.73%2213490.50.58%
603052可川科技59.71-297.35+0.43+0.73%2643115785.071.41%
002380科远智慧26.5238.54+0.19+0.72%141553756.731.00%
605133嵘泰股份23.8237.56+0.17+0.72%280856741.321.00%
601688华泰证券18.268.03+0.13+0.72%23305542652.030.32%
920089禾昌聚合9.8512.46+0.07+0.72%2412238.09260.22%
301591肯特股份44.0385.34+0.31+0.71%4307019064.089.64%
603312西典新能31.5124.52+0.22+0.70%2725861.990.54%
688076ST诺泰28.9038.56+0.20+0.70%12035.613492.6850.38%
603915国茂股份13.0732.76+0.09+0.69%171932256.840.26%
301088戎美股份13.1145.85+0.09+0.69%5587731.290.30%
688069德林海36.4559.40+0.25+0.69%4920.831789.2540.31%
300881盛德鑫泰29.5114.51+0.20+0.68%38471137.20.67%
600370*ST三房1.48-9.63+0.01+0.68%56953844.010.14%
002635安洁科技14.9646.25+0.10+0.67%394795896.851.00%
300864南大环境25.4726.49+0.17+0.67%128893297.170.81%
688192迪哲医药57.17-44.54+0.38+0.67%20241.3511665.730.44%
600282南钢股份4.5510.29+0.03+0.66%1279185806.520.21%
688426康为世纪21.39-27.76+0.14+0.66%4133.77889.59230.37%
601975招商南油4.6313.95+0.03+0.65%134946461560.032.88%
002091江苏国泰7.7210.32+0.05+0.65%387942990.770.24%
002223鱼跃医疗26.2823.48+0.17+0.65%295527757.7290.31%
920068天工股份15.52117.53+0.10+0.65%1954303.58280.11%
688599天合光能10.87-5.81+0.07+0.65%94357.4110310.710.40%
603519立霸股份15.5423.14+0.10+0.65%212083302.770.80%
300292吴通控股4.6747.57+0.03+0.65%30006813994.122.68%
920057百甲科技4.68-1853.49+0.03+0.65%3825179.43250.33%
002576通达动力14.2228.78+0.09+0.64%108781556.10.67%
002445中南文化3.16169.66+0.02+0.64%2559748084.221.08%
600736苏州高新6.4212.69+0.04+0.63%421732710.010.37%
920121江天科技27.3216.37+0.17+0.63%719196.430.60%
002564天沃科技4.86-192.34+0.03+0.62%986124772.281.15%
300717华信新材17.8636.69+0.11+0.62%59151057.20.58%
688116天奈科技34.1650.95+0.21+0.62%21746.57442.9040.59%
920363莱赛激光9.81218.31+0.06+0.62%5232515.9090.74%
002478常宝股份6.5416.29+0.04+0.62%418292741.740.58%
601199江南水务6.5517.33+0.04+0.61%580653802.860.62%
603332苏州龙杰11.5125.41+0.07+0.61%139471607.940.64%
603369今世缘27.4713.94+0.16+0.59%3993610953.330.32%
603179新泉股份39.6536.12+0.23+0.58%10307041197.771.44%
301106骏成科技19.0258.41+0.11+0.58%169513234.161.19%
300135宝利国际3.51-41.15+0.02+0.57%809232831.420.88%
300936中英科技80.76933.37+0.46+0.57%1902015381.493.99%
688022ST瀚川8.80105.27+0.05+0.57%9064.51797.46540.52%
300694蠡湖股份10.5816.84+0.06+0.57%151021592.20.70%
002395双象股份12.4522.43+0.07+0.57%117041460.380.44%
688046药康生物34.7478.06+0.19+0.55%88679.1831516.852.16%
605123派克新材78.7734.60+0.43+0.55%46023635.630.38%
605298必得科技44.09149.16+0.24+0.55%1472650.610.08%
600406国电南瑞22.0721.10+0.12+0.55%9749721498.830.12%
603406天富龙27.8023.70+0.15+0.54%132643700.542.26%
600486扬农化工52.5016.71+0.28+0.54%87584601.770.22%
603707健友股份7.5125.13+0.04+0.54%245761853.320.15%
300190维尔利3.79-12.81+0.02+0.53%431601635.820.46%
002160常铝股份3.9559.40+0.02+0.51%410791627.630.40%
002245蔚蓝锂芯18.0434.72+0.09+0.50%19100434743.381.19%
600557康缘药业12.1422.26+0.06+0.50%166552031.080.29%
301266宇邦新材24.3456.86+0.12+0.50%117872876.630.87%
920284灵鸽科技16.42-109.50+0.08+0.49%78861300.8881.18%
301186超达装备34.9543.13+0.17+0.49%72732558.210.67%
601512中新集团8.3112.77+0.04+0.48%9491787.290.06%
600128苏豪弘业8.3648.01+0.04+0.48%9566800.120.39%
603585苏利股份10.5117.34+0.05+0.48%108951147.870.40%
300709精研科技38.18-460.75+0.18+0.47%3190912203.012.13%
600513联环药业14.86-88.78+0.07+0.47%425596374.981.49%
301310鑫宏业51.2273.23+0.24+0.47%183299425.5511.88%
000738航发控制19.23104.15+0.09+0.47%478809225.990.36%
300305裕兴股份6.48-11.13+0.03+0.47%560753631.391.74%
603922ST金鸿顺12.98-23.70+0.06+0.46%5002642.480.28%
301339通行宝11.0229.39+0.05+0.46%194682155.690.34%
600527江南高纤2.21157.90+0.01+0.45%1300782884.40.75%
301040中环海陆26.54-32.43+0.12+0.45%45301207.160.48%
301116益客食品8.97-62.12+0.04+0.45%179081600.310.40%
300172中电环保4.4933.07+0.02+0.45%322911454.170.62%
600805悦达投资4.5146.81+0.02+0.45%298261347.210.35%
002883*ST中设9.05-59.33+0.04+0.44%1301117.640.08%
300641正丹股份13.7022.43+0.06+0.44%113981565.20.22%
688800瑞可达68.9078.54+0.30+0.44%51142.1135492.531.77%
301180万祥科技11.50-176.06+0.05+0.44%124841445.330.76%
603286日盈电子43.74-87.42+0.19+0.44%192978475.291.65%
300500启迪设计9.28-19.84+0.04+0.43%117731095.210.70%
603185弘元绿能14.13-49.32+0.06+0.43%227853240.480.34%
300549优德精密14.29286.21+0.06+0.42%104371511.511.02%
002530金财互联7.1773.98+0.03+0.42%296372135.70.42%
002802洪汇新材12.0044.79+0.05+0.42%5694684.710.38%
300091*ST金灵2.40-3.37+0.01+0.42%17497418.680.11%
300537广信材料21.66299.46+0.09+0.42%6720414519.054.43%
300522世名科技14.68706.45+0.06+0.41%19643129066.067.45%
920663明阳科技12.3617.20+0.05+0.41%1576195.18840.25%
603787新日股份10.15100.84+0.04+0.40%8011814.950.35%
603389亚振家居48.30-283.30+0.19+0.39%94254515.450.36%
600862中航高科17.9528.91+0.07+0.39%362356508.270.26%
300905宝丽迪38.7344.41+0.15+0.39%5590721652.274.01%
688656浩欧博111.61255.85+0.43+0.39%2388.382686.2330.38%
002722物产金轮13.0116.35+0.05+0.39%101771326.650.46%
002426胜利精密2.61-10.26+0.01+0.38%2033405305.290.64%
001236弘业期货7.85247.16+0.03+0.38%260282050.320.34%
300031宝通科技20.9433.84+0.08+0.38%337797079.80.94%
002304洋河股份38.09123.63+0.14+0.37%107474098.20.07%
688017绿的谐波291.70379.11+1.07+0.37%32528.3895274.371.77%
002293罗莱生活10.9115.65+0.04+0.37%139401520.770.17%
600562国睿科技27.6360.00+0.10+0.36%195435413.530.16%
601555东吴证券8.3110.22+0.03+0.36%938677799.670.19%
603090宏盛股份39.0358.29+0.14+0.36%2629010257.532.63%
002367康力电梯5.6118.17+0.02+0.36%394632213.470.50%
603688石英股份48.52190.63+0.17+0.35%7447036204.041.37%
300907康平科技54.52139.46+0.19+0.35%162898936.521.70%
601456国联民生8.6221.32+0.03+0.35%383353311.80.09%
301098金埔园林8.64-7.20+0.03+0.35%244702125.031.27%
920418苏轴股份17.3522.63+0.06+0.35%4048706.68430.26%
301179泽宇智能20.5047.82+0.07+0.34%217034464.970.91%
603416信捷电气46.8926.09+0.16+0.34%65253069.380.47%
300842帝科股份65.50-30.78+0.22+0.34%1710411213.221.32%
002778中晟高科15.18116.83+0.05+0.33%89951371.550.73%
920278鹿得医疗6.2483.37+0.02+0.32%2541159.34210.26%
603693江苏新能12.5031.15+0.04+0.32%8519510639.350.96%
002484江海股份60.2573.27+0.19+0.32%16461499615.052.01%
688607康众科技38.68-115.03+0.12+0.31%4046.351581.610.46%
300757罗博特科609.82-3849.26+1.86+0.31%25535156312.51.57%
603028赛福天6.79-24.24+0.02+0.30%11616793.750.41%
002387维信诺6.90-3.39+0.02+0.29%345332378.910.25%
920339恒太照明10.4285.41+0.03+0.29%4521473.60730.30%
002165红宝丽7.03-332.79+0.02+0.29%16163311353.262.22%
603916苏博特10.6433.94+0.03+0.28%262612805.380.62%
300402宝色股份14.5471.33+0.04+0.28%69691017.70.29%
603906龙蟠科技18.2443.32+0.05+0.27%342836268.680.61%
603326我乐家居7.3317.71+0.02+0.27%11673854.820.37%
600475华光环能14.7636.55+0.04+0.27%210873119.460.22%
300912凯龙高科19.39-19.84+0.05+0.26%119292322.31.39%
300346南大光电55.51104.32+0.14+0.25%256892142516.83.88%
603299苏盐井神8.6723.47+0.02+0.23%159381383.870.17%
603530神马电力43.6038.69+0.10+0.23%91994039.280.22%
000626远大控股8.9085.99+0.02+0.23%844097477.961.67%
920392佳合科技13.3659.42+0.03+0.23%3303443.0720.92%
000035中国天楹4.7639.70+0.01+0.21%907484326.230.39%
603489八方股份28.9038.11+0.06+0.21%131093802.650.56%
300809华辰装备24.2026.59+0.05+0.21%131983203.870.88%
603879永悦科技4.98-29.92+0.01+0.20%302421515.130.84%
002009天奇股份15.55142.48+0.03+0.19%324265067.030.92%
000570苏常柴A5.1944.42+0.01+0.19%359411871.790.65%
002553南方精工15.6431.32+0.03+0.19%498957834.331.95%
002513蓝丰生化5.30-9.68+0.01+0.19%260261385.850.88%
301215中汽股份5.3028.42+0.01+0.19%297331576.760.22%
000681视觉中国16.2180.91+0.03+0.19%7301211844.461.08%
300931通用电梯16.56-74.95+0.03+0.18%434267165.1692.22%
002104恒宝股份11.05-349.34+0.02+0.18%17737019683.482.92%
300169天晟新材5.5330.80+0.01+0.18%181551010.820.60%
301181标榜股份23.3334.26+0.04+0.17%52771232.590.45%
000581威孚高科18.1914.62+0.03+0.17%182763326.310.23%
603097江苏华辰18.31211.29+0.03+0.16%4317797.070.19%
601700风范股份6.32-23.61+0.01+0.16%44263928253.843.89%
600510黑牡丹6.39-83.18+0.01+0.16%12458798.250.12%
603351威尔药业25.6622.42+0.04+0.16%3530906.210.26%
000919金陵药业6.4872.01+0.01+0.15%468493058.280.75%
601990南京证券6.6323.29+0.01+0.15%454433017.560.11%
300211*ST亿通6.99-61.46+0.01+0.14%6252438.310.21%
300390天华新能52.7415.73+0.07+0.13%10253154407.331.44%
920002万达轴承49.9849.61+0.06+0.12%38271922.4530.86%
301058中粮科工8.7119.20+0.01+0.11%453393922.370.89%
301505苏州规划19.111125.49+0.02+0.10%134172563.981.47%
920931无锡鼎邦9.98435.73+0.01+0.10%1736173.54780.60%
300959线上线下91.59-284.70+0.09+0.10%78247192.3911.32%
920802保丽洁10.7133.05+0.01+0.09%983104.90360.27%
300707威唐工业11.67-365.19+0.01+0.09%113381330.030.79%
300819聚杰微纤48.74160.02+0.04+0.08%3496017253.852.59%
688566吉贝尔25.9524.67+0.02+0.08%7530.961962.280.37%
300584海辰药业31.3483.64+0.02+0.06%115743650.051.41%
605258协和电子37.4049.86+0.02+0.05%4167615492.824.74%
002262恩华药业21.7420.07+0.01+0.05%161113504.90.18%
603344星德胜23.9130.78+0.01+0.04%115102771.332.13%
000421南京公用5.6632.760.000.00%413232349.620.72%
000727冠捷科技2.24-14.670.000.00%2046894597.570.45%
600064南京高科7.747.860.000.00%453383517.110.26%
600716凤凰股份3.59-4.830.000.00%23809859.90.25%
600794保税科技3.22-41.730.000.00%396831279.580.33%
600981苏豪汇鸿2.42-16.990.000.00%781291887.480.35%
002075沙钢股份3.5431.200.000.00%848733014.630.39%
002127南极电商3.05-30.750.000.00%1819845555.870.91%
002483润邦股份6.0216.990.000.00%624453742.670.71%
002496辉丰股份2.16-15.720.000.00%1095522379.410.93%
300160秀强股份4.3928.060.000.00%263381161.310.35%
002540亚太科技4.9920.910.000.00%292561466.560.34%
300165天瑞仪器5.11-12.430.000.00%420002169.961.00%
300240飞力达6.07505.160.000.00%246331501.370.68%
002692远程股份4.31-28.360.000.00%457541988.680.64%
603158腾龙股份10.3867.520.000.00%648546810.921.32%
603988中电电机18.2911452.820.000.00%132482434.620.56%
603828*ST利达5.60-11.520.000.00%5029281.90.08%
603188亚邦股份4.50-54.010.000.00%459052069.020.81%
600959江苏有线3.1397.990.000.00%992703112.440.20%
603528多伦科技6.48-75.440.000.00%914385945.161.30%
600901江苏金租6.7211.500.000.00%1060087122.710.18%
601860紫金银行2.597.440.000.00%2048095298.440.58%
603161科华控股15.2789.830.000.00%123081880.950.64%
603810丰山集团11.7971.020.000.00%6233738.960.38%
001205盛航股份14.4521.390.000.00%122361764.20.73%
688496*ST清越--------------
603400华之杰--------------
002315焦点科技24.1521.27-0.01-0.04%225315476.520.85%
688260昀冢科技117.90-78.00-0.06-0.05%36948.3543746.223.08%
300926博俊科技16.409.18-0.01-0.06%103281697.510.35%
003015日久光电12.3837.13-0.01-0.08%178822218.170.72%
301229纽泰格11.4810202.65-0.01-0.09%101891177.870.79%
603358华达科技44.15-726.68-0.04-0.09%3499415464.480.76%
300509新美星8.7618.85-0.01-0.11%147631302.560.60%
601128常熟银行6.315.20-0.01-0.16%1561449839.060.43%
920735德源药业24.8511.97-0.04-0.16%103442588.030.91%
600398海澜之家5.7513.32-0.01-0.17%1376367919.180.29%
603955大千生态22.81-25.42-0.04-0.18%63731454.660.47%
002333罗普斯金5.2884.85-0.01-0.19%423852243.730.64%
300761立华股份20.3448.21-0.04-0.20%288135848.560.45%
603355莱克电气29.9428.45-0.06-0.20%160204757.570.28%
300855图南股份34.8644.25-0.07-0.20%90603171.710.32%
600287苏豪时尚4.89100.85-0.01-0.20%11877584.180.27%
000525红太阳4.54-84.19-0.01-0.22%747153397.030.67%
688350富淼科技27.12893.84-0.06-0.22%4792.451307.8740.33%
601500通用股份3.9122.49-0.01-0.26%375381472.080.24%
688488艾迪药业15.20-1104.80-0.04-0.26%47597.437365.7761.13%
301160翔楼新材41.8735.30-0.13-0.31%115724843.981.04%
603269海鸥股份25.6592.23-0.08-0.31%11294328751.432.61%
600377宁沪高速12.7513.74-0.04-0.31%370974736.690.10%
002040南京港9.2622.83-0.03-0.32%17757316250.543.65%
600099林海股份9.0774.81-0.03-0.33%112401025.480.51%
002463沪电股份123.0646.77-0.42-0.34%3498204287551.82%
603041美思德11.0032.59-0.04-0.36%104491151.630.57%
688510航亚科技24.7069.77-0.09-0.36%34332.418447.7091.32%
601928凤凰传媒8.2316.09-0.03-0.36%469933877.480.18%
920204沪江材料13.1947.05-0.05-0.38%4729627.18680.95%
002391长青股份5.2164.82-0.02-0.38%309971621.360.67%
002201九鼎新材10.3676.09-0.04-0.38%35328836841.845.87%
601100恒立液压93.1345.55-0.36-0.39%2665624969.340.20%
603259药明康德159.8622.37-0.63-0.39%244330395224.20.99%
301626苏州天脉323.92472.14-1.28-0.39%1283241862.82.44%
300128锦富技术4.96-19.53-0.02-0.40%1002595008.940.77%
688029南微医学81.3629.95-0.34-0.42%8390.846871.8260.45%
000700模塑科技11.8421.54-0.05-0.42%40533548188.564.42%
301329信音电子20.8450.82-0.09-0.43%247525171.173.75%
688678福立旺23.0665.73-0.10-0.43%88995.1220546.592.21%
002747埃斯顿29.44142.86-0.13-0.44%17422451472.152.22%
002839张家港行4.315.25-0.02-0.46%983834246.860.40%
002807江阴银行4.175.46-0.02-0.48%1674437000.090.62%
603968醋化股份10.34-31.40-0.05-0.48%7762807.390.38%
600925苏能股份4.11152.78-0.02-0.48%277061143.510.17%
001400江顺科技75.7073.05-0.39-0.51%820562092.55%
600908无锡银行5.815.43-0.03-0.51%637093702.780.32%
002877智能自控7.44162.50-0.04-0.53%258441934.161.07%
300466赛摩智能7.09-247.94-0.04-0.56%212161513.260.46%
301287康力源41.8253.92-0.24-0.57%1915803.541.12%
605319无锡振华22.0616.46-0.13-0.59%156753460.820.45%
003032传智教育8.93-73.60-0.06-0.67%14414512757.825.07%
300585奥联电子16.27-32.21-0.11-0.67%245734024.631.54%
603323苏农银行4.434.73-0.03-0.67%1129035010.320.51%
002384东山精密192.1098.15-1.43-0.74%2866095570492.07%
603117万林物流3.97622.35-0.03-0.75%327081306.690.55%
300580贝斯特18.3733.47-0.14-0.76%445268242.190.94%
688503聚和材料78.40124.40-0.60-0.76%78389.3761810.273.24%
002015协鑫能科15.9659.85-0.13-0.81%39955764157.12.46%
002349精华制药7.9629.43-0.07-0.87%43154934344.615.30%
920149旭杰科技8.55-25.94-0.08-0.93%7417640.89171.17%
688353华盛锂电83.7844.61-0.80-0.95%20128.6516973.311.26%
603982泉峰汽车6.27-6.65-0.06-0.95%379072381.971.12%
300806斯迪克57.45448.74-0.55-0.95%17282898948.73.78%
002491通鼎互联23.43133.58-0.24-1.01%994396.92355038.45%
603890春秋电子17.2733.02-0.18-1.03%12788522180.242.54%
000425徐工机械7.4614.15-0.08-1.06%39091129357.880.43%
002239奥特佳2.5139.14-0.03-1.18%2769246972.770.85%
600487亨通光电67.6739.86-0.82-1.20%1351303934222.65.51%
002976瑞玛精密26.10-190.51-0.32-1.21%5527414561.584.54%
002585双星新材11.54-39.65-0.15-1.28%70768282479.727.98%
300320海达股份8.4219.75-0.11-1.29%401753406.540.83%
920371欧福蛋业7.6029.53-0.10-1.30%440653333.6562.26%
603221爱丽家居30.85-151.24-0.44-1.41%7541223267.83.11%
688137近岸蛋白98.34-83.08-1.41-1.41%67984.0770663.219.72%
002708光洋股份17.0190.86-0.25-1.45%23877840450.114.69%
300192科德教育18.5295.79-0.28-1.49%534549896.031.17%
603042华脉科技17.42-160.97-0.27-1.53%28687650398.0413.74%
301045天禄科技72.37269.08-1.13-1.54%2402017272.962.65%
605058澳弘电子48.0049.71-0.76-1.56%17084983398.9411.95%
000518四环生物3.75-73.09-0.06-1.57%1179904482.971.15%
301155海力风电42.28190.25-0.72-1.67%42883180293.44%
300715凯伦股份13.90930.47-0.25-1.77%428105969.981.34%
002514*ST宝馨2.58-8.83-0.05-1.90%1875054833.783.38%
601218吉鑫科技5.6331.58-0.11-1.92%132970973716.5713.72%
603629利通电子111.5643.34-2.29-2.01%188217210762.95.22%
688300联瑞新材170.93136.21-3.76-2.15%80766.45140373.93.34%
600533栖霞建设2.16-0.89-0.05-2.26%653361429.730.62%
600522中天科技35.5232.57-0.87-2.39%1776184637467.95.20%
688170德龙激光69.542277.25-1.83-2.56%5312337125.35.14%
603205健尔康22.0630.25-0.60-2.65%297656676.867.20%
920125鸿仕达146.0093.00-4.66-3.09%992314767.014.33%
002796世嘉科技31.40-150.54-1.14-3.50%13960144271.066.13%
301030*ST仕净6.79-0.72-0.27-3.82%787315434.463.90%
300196长海股份19.9026.32-0.81-3.91%21705943494.168.78%
002531天顺风能7.84-81.28-0.33-4.04%968816.975431.385.42%
300575中旗股份6.01-35.61-0.34-5.35%17441110543.965.04%
688218江苏北人39.92-112.60-2.57-6.05%33239.6413758.372.85%
603880南卫股份8.81-23.90-0.90-9.27%14715213286.245.09%

转至强力新材（300429）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。