中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
贝斯特(300580)江苏省上涨家数:227下跌家数:486平均涨幅:-0.37%平均换手:1.91%总成交额:1796.12亿元
更新时间：2026-08-18 10:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300970华绿生物21.6615.72+3.61+20.00%9407419335.917.68%
301106骏成科技21.1840.78+3.53+20.00%5508511276.263.85%
603958哈森股份18.46-104.54+1.68+10.01%83971550.090.38%
603406天富龙29.5627.44+2.69+10.01%4354312574.597.42%
603400华之杰48.1473.13+4.38+10.01%5582226116.1215.41%
002081金螳螂6.4041.89+0.58+9.97%4917769303173.718.60%
603880南卫股份9.72-28.41+0.88+9.95%12558612146.094.34%
688496*ST清越0.94-3.67+0.08+9.30%88972.41822.86193.74%
920641格利尔13.86192.19+1.09+8.54%231623135.2385.11%
603221爱丽家居29.37-358.98+2.10+7.70%26171575554.8410.80%
920371欧福蛋业7.8218.59+0.54+7.42%491643746.2122.52%
300751迈为股份200.8082.66+13.74+7.35%64460126386.33.34%
688502茂莱光学486.001381.02+31.50+6.93%17698.1384333.323.35%
301202朗威股份38.4981.62+2.44+6.77%3202312192.594.02%
603065宿迁联盛17.53-481.19+1.07+6.50%41657873502.969.94%
920002万达轴承59.7559.31+3.59+6.39%1949811314.664.37%
605133嵘泰股份29.4144.80+1.66+5.98%13173739148.714.67%
601952苏垦农发9.0426.13+0.51+5.98%35009231034.992.54%
688808联讯仪器2385.00896.18+130.00+5.76%7630.02180446.83.95%
688503聚和材料101.1639.52+5.48+5.73%255087.3248794.510.54%
688337普源精电49.15101.92+2.61+5.61%46698.8222688.352.51%
301058中粮科工9.1320.38+0.48+5.55%17187315400.933.36%
920220朗信电气44.0125.33+2.24+5.36%114644984.1725.53%
920533骏创科技19.3573.36+0.97+5.28%143612710.9241.96%
688182灿勤科技31.04124.99+1.55+5.26%105603.833038.992.64%
601700风范股份7.59-27.34+0.37+5.12%2038925159190.417.90%
601010ST文峰1.49-25.31+0.07+4.93%2265973332.691.25%
301072中捷精工41.68-80.51+1.95+4.91%156006436.242.30%
600078澄星股份11.63109.82+0.51+4.59%28235632738.264.26%
688017绿的谐波378.65507.62+16.48+4.55%79505.11292123.14.34%
688205德科立170.55354.28+7.18+4.39%93271.81580345.86%
920593鼎智科技26.93210.49+1.13+4.38%204615387.7061.26%
688448磁谷科技62.37640.26+2.57+4.30%19170.5111803.181.97%
920245威博液压13.4358.65+0.55+4.27%5288697.47770.99%
688001华兴源创58.40242.93+2.32+4.14%91322.3653324.051.94%
688809强一股份507.01133.27+20.01+4.11%11978.0959859.784.62%
920662方盛股份20.30108.90+0.80+4.10%271655574.23910.06%
920100三协电机37.1064.28+1.42+3.98%148025392.1055.40%
603486科沃斯60.5120.74+2.29+3.93%4250025307.840.74%
301611珂玛科技113.26199.21+4.17+3.82%7653886685.125.22%
002262恩华药业22.4721.25+0.80+3.69%12911228990.331.46%
003043华亚智能74.96143.53+2.66+3.68%3934429752.524.18%
300931通用电梯15.34-57.23+0.54+3.65%7673611623.293.93%
920005鼎佳精密24.6839.06+0.83+3.48%2374580.54550.62%
603283赛腾股份51.1735.53+1.69+3.42%194723100114.45.52%
002553南方精工16.4422.84+0.52+3.27%369515858.271.44%
920126永大股份10.4916.60+0.32+3.15%216212239.7144.84%
920694中裕科技14.7721.05+0.44+3.07%4628677.67830.74%
920422润普食品9.7536.48+0.29+3.07%128301240.2031.94%
920720吉冈精密9.7845.06+0.29+3.06%8435815.14781.14%
920418苏轴股份19.5721.81+0.57+3.00%159773073.4841.02%
300809华辰装备26.0034.45+0.75+2.97%6473416549.954.30%
688260昀冢科技124.01-82.04+3.57+2.96%53292.3465645.184.44%
603137恒尚节能26.98-106.43+0.76+2.90%17702147115.719.68%
002333罗普斯金5.7477.72+0.16+2.87%722734125.961.08%
002883*ST中设9.35-74.05+0.26+2.86%148701391.630.97%
300610晨化股份10.4734.26+0.29+2.85%327083410.661.98%
000816智慧农业2.89-56.11+0.08+2.85%48570514021.53.37%
920057百甲科技5.0775.13+0.14+2.84%9568479.38560.82%
920180爱得科技12.6021.13+0.34+2.77%3506437.69980.98%
300240飞力达6.001022.60+0.15+2.56%1141166819.6493.14%
002290禾盛新材68.2283.55+1.70+2.56%5473437808.472.21%
920007酉立智能37.3030.50+0.88+2.42%987365.38470.93%
600486扬农化工55.6317.87+1.30+2.39%3283618122.930.81%
601199江南水务6.5116.88+0.15+2.36%1339388793.711.43%
920158长江能科8.2629.00+0.19+2.35%8438692.42621.58%
920509同惠电子21.3347.43+0.49+2.35%154493248.7411.84%
688478晶升股份54.97-170.70+1.24+2.31%40895.7922398.382.96%
920547无锡晶海18.9823.15+0.42+2.26%3172599.66230.84%
603269海鸥股份18.1065.62+0.40+2.26%11852821511.52.74%
920436大地电气10.58918.90+0.23+2.22%2606272.91610.29%
002156通富微电70.7974.28+1.53+2.21%1150316821033.17.58%
920200振宏股份30.5621.33+0.66+2.21%102863116.7272.32%
300555ST路通13.10-27.45+0.28+2.18%7367965.350.37%
920014特瑞斯8.92115.82+0.19+2.18%116281032.781.73%
001234泰慕士22.5861.14+0.48+2.17%143183193.461.57%
920035精创电气25.1128.27+0.53+2.16%73031811.764.64%
600746江苏索普6.76120.72+0.14+2.11%773395208.30.66%
300761立华股份18.7930.20+0.38+2.06%7283413642.691.13%
920012创达新材58.4944.22+1.14+1.99%1777110300.679.21%
002150正泰电源23.7030.76+0.46+1.98%8580620215.722.39%
603358华达科技47.70171.30+0.92+1.97%8762242022.541.90%
603382海阳科技21.1138.67+0.40+1.93%6786914548.055.88%
688069德林海32.4152.73+0.61+1.92%19141.056091.4661.22%
920392佳合科技13.9158.84+0.26+1.90%2782386.42570.77%
002496辉丰股份2.15-14.12+0.04+1.90%1694563626.331.43%
603929亚翔集成182.2831.83+3.31+1.85%77443143675.63.63%
920278鹿得医疗6.6483.96+0.12+1.84%7770510.42470.79%
600562国睿科技26.5852.36+0.48+1.84%5694914898.610.46%
920221易实精密13.2627.01+0.23+1.77%4913644.6820.80%
920167同享科技15.1027.02+0.26+1.75%6186925.97410.95%
301115联检科技33.75-407.43+0.57+1.72%193486490.791.30%
920183海菲曼29.6419.37+0.50+1.72%1913564.76721.70%
002722物产金轮13.1918.17+0.22+1.70%394835248.841.78%
300806斯迪克52.42503.81+0.87+1.69%18342596578.344.02%
920003中诚咨询16.9614.24+0.28+1.68%2554430.65881.31%
688218江苏北人46.70-93.72+0.75+1.63%18523.18631.3431.59%
920149旭杰科技8.11-13.51+0.13+1.63%2473198.83960.39%
688689银河微电42.6161.17+0.68+1.62%55651.3823650.713.84%
920026卓兆点胶18.8942.39+0.30+1.61%83621566.5810.97%
603990麦迪科技23.70372.73+0.37+1.59%10535724987.213.45%
603819神力股份14.17117.99+0.22+1.58%393115608.761.81%
301116益客食品9.72-24.63+0.15+1.57%11992811689.162.67%
920950迅安科技13.0223.90+0.20+1.56%2181282.36240.61%
920262太湖雪14.3825.52+0.22+1.55%3542507.75060.92%
600300维维股份3.3115.39+0.05+1.53%31117710301.681.92%
300623捷捷微电29.2252.27+0.44+1.53%14816943334.541.93%
600282南钢股份4.669.95+0.07+1.53%25539111865.480.41%
601009南京银行11.446.34+0.17+1.51%20185123035.920.16%
920834三维装备9.5724.70+0.14+1.48%6241592.32640.99%
688097博众精工50.1834.34+0.73+1.48%73775.3237160.451.65%
300757罗博特科538.60-1141.43+7.60+1.43%31063167544.91.91%
603332苏州龙杰11.4429.87+0.16+1.42%403504608.351.87%
605300佳禾食品10.11102.74+0.14+1.40%244642471.90.54%
603273天元智能14.68114.15+0.20+1.38%233723430.584.17%
688295中复神鹰41.95219.68+0.57+1.38%29638.3812353.550.33%
920665科强股份8.9036.26+0.12+1.37%5034445.17450.78%
920642通易航天10.64-41.92+0.14+1.33%103661093.4421.04%
688697纽威数控15.2531.54+0.20+1.33%48154.947249.2270.75%
920299灿能电力15.6459.99+0.20+1.30%64371000.9261.42%
603155新亚强14.6670.57+0.18+1.24%566198236.831.24%
301665泰禾股份23.8120.56+0.29+1.23%190334514.741.83%
920121江天科技28.2516.42+0.34+1.22%1174330.83810.98%
920802保丽洁10.8834.99+0.13+1.21%8765941.12192.42%
002274华昌化工5.88-30.36+0.07+1.20%1197367055.761.28%
688661和林微纳109.30-1732.44+1.30+1.20%23848.6825884.151.57%
301583托伦斯162.24314.51+1.92+1.20%64355105182.120.87%
920735德源药业25.5013.38+0.30+1.19%112082820.1480.98%
603915国茂股份13.8937.56+0.16+1.17%328184522.410.50%
600736苏州高新6.9537.07+0.08+1.16%19203113353.671.67%
920046亿能电力21.90144.31+0.25+1.15%223574855.5064.00%
920168通宝光电15.7716.85+0.18+1.15%1779279.2730.63%
920663明阳科技13.1618.32+0.15+1.15%3937513.65770.61%
920363莱赛激光10.59257.39+0.12+1.15%6609697.55320.94%
688048长光华芯336.671758.83+3.79+1.14%38861.66130469.52.20%
300373扬杰科技100.8940.00+1.11+1.11%8887890333.911.64%
002747埃斯顿36.79273.51+0.39+1.07%3825401391424.89%
000301东方盛虹12.7969.03+0.13+1.03%10839813846.840.16%
688656浩欧博94.74276.82+0.96+1.02%3692.923529.530.58%
603326我乐家居6.9215.42+0.07+1.02%385352689.021.21%
603078江化微38.58139.34+0.38+0.99%22118485295.855.74%
600280中央商场3.05-8.56+0.03+0.99%1735245308.731.54%
603299苏盐井神9.2018.69+0.09+0.99%416853829.320.53%
920089禾昌聚合10.3113.04+0.10+0.98%4093420.2670.37%
920396常辅股份21.0036.07+0.20+0.96%60501267.5821.18%
300228富瑞特装7.5418.17+0.07+0.94%927677009.991.66%
600305恒顺醋业6.8749.35+0.06+0.88%483263311.990.44%
002947恒铭达61.8027.48+0.53+0.87%3444721518.971.74%
920068天工股份15.3595.79+0.13+0.85%3726571.63780.21%
920931无锡鼎邦10.73202.60+0.09+0.85%9386995.70673.26%
603183建研院4.81209.19+0.04+0.84%1124525444.632.26%
300346南大光电61.71122.42+0.51+0.83%284893176309.64.30%
300881盛德鑫泰33.9815.41+0.28+0.83%90083058.341.57%
300826测绘股份14.58232.35+0.12+0.83%280544128.751.28%
600475华光环能15.1138.56+0.12+0.80%11783418116.281.25%
600105永鼎股份42.84609.90+0.34+0.80%822384.9353148.35.63%
600919江苏银行11.715.95+0.09+0.77%39290745977.380.21%
920284灵鸽科技18.27-177.34+0.14+0.77%60321098.0490.90%
603351威尔药业27.4624.47+0.21+0.77%107712942.540.80%
605319无锡振华25.2218.73+0.19+0.76%81692059.060.23%
603916苏博特12.2540.59+0.09+0.74%16674320567.423.97%
920050爱伦医疗28.9018.27+0.20+0.70%653187.2840.36%
688211中科微至31.87-65.59+0.22+0.70%2828.47897.50420.22%
688516奥特维43.9434.76+0.30+0.69%35166.7215414.271.12%
603688石英股份51.53203.22+0.35+0.68%8192242356.221.51%
688472阿特斯10.4925.68+0.07+0.67%195851.420362.720.54%
601128常熟银行6.145.16+0.04+0.66%17081810480.860.47%
601512中新集团7.8212.80+0.05+0.64%11729914.460.08%
300864南大环境19.6220.47+0.12+0.62%58241139.740.37%
603369今世缘29.8115.85+0.18+0.61%25870278664.692.07%
301090华润材料6.64-213.62+0.04+0.61%388902578.70.26%
600901江苏金租6.6611.72+0.04+0.60%1236318220.3110.21%
002966苏州银行8.587.00+0.05+0.59%15890813610.580.36%
002387维信诺7.15-4.02+0.04+0.56%707465083.980.51%
603136天目湖9.0626.62+0.05+0.55%139681264.970.52%
688720艾森股份73.09168.84+0.40+0.55%31125.3222691.983.98%
688510航亚科技24.2068.90+0.13+0.54%24732.555998.6560.95%
688426康为世纪19.33-21.74+0.10+0.52%5715.951105.750.51%
000425徐工机械8.0014.22+0.04+0.50%47494837675.420.53%
603530神马电力52.0846.21+0.26+0.50%4537624080.981.06%
301285鸿日达88.43-252.56+0.44+0.50%1217710790.710.93%
300382斯莱克16.41-112.01+0.08+0.49%110477182701.70%
688261东微半导75.55210.77+0.36+0.48%47988.0736826.193.93%
301421波长光电83.00191.70+0.37+0.45%3254227073.257.03%
300927江天化学22.50102.86+0.10+0.45%178164030.331.26%
000727冠捷科技2.26-11.41+0.01+0.44%3801368569.50.84%
603344星德胜23.5027.60+0.10+0.43%112802617.852.09%
688531日联科技147.65110.50+0.59+0.40%21421.7431466.681.87%
003032传智教育12.56-60.44+0.05+0.40%53155268176.2218.68%
600487亨通光电65.3249.90+0.26+0.40%163975210850166.68%
920204沪江材料13.0350.24+0.05+0.39%4654601.83070.93%
601155新城控股11.1636.62+0.04+0.36%14320516073.940.63%
300192科德教育14.5660.88+0.05+0.34%94118136412.07%
603387基蛋生物9.4220.53+0.03+0.32%571045421.121.13%
600400红豆股份3.27-18.83+0.01+0.31%2247467311.630.98%
920006晟楠科技16.46625.19+0.05+0.30%4816784.47161.01%
688192迪哲医药61.51-42.89+0.18+0.29%43597.8126745.070.95%
000919金陵药业6.8672.39+0.02+0.29%1433439855.292.31%
603307扬州金泉25.2922.34+0.07+0.28%41231045.410.42%
920914远航精密18.1932.77+0.05+0.28%62941136.9820.63%
002293罗莱生活11.0416.67+0.03+0.27%151191670.490.18%
002807江阴银行3.905.13+0.01+0.26%1331185201.180.49%
603323苏农银行4.144.45+0.01+0.24%960313977.820.43%
605298必得科技46.90153.80+0.11+0.24%30311428.220.16%
000581威孚高科17.4815.53+0.04+0.23%256664492.230.32%
688386泛亚微透56.8855.19+0.13+0.23%8431.6884784.8560.93%
603339四方科技14.1725.58+0.03+0.21%266223774.340.86%
920946森萱医药9.9428.39+0.02+0.20%346613427.8720.81%
002391长青股份5.1964.57+0.01+0.19%470232445.861.01%
002513蓝丰生化5.33-10.93+0.01+0.19%311831661.571.08%
603205健尔康21.9631.11+0.04+0.18%4130909.511.00%
603928兴业股份13.3137.69+0.02+0.15%7872810533.542.31%
601007金陵饭店6.7140.07+0.01+0.15%225151514.270.58%
600064南京高科7.617.46+0.01+0.13%463393531.370.27%
688259创耀科技32.1146.23+0.04+0.12%11259.23658.4831.01%
603707健友股份8.0422.17+0.01+0.12%469613757.920.29%
600389江山股份18.9414.57+0.02+0.11%6734612766.581.56%
301310鑫宏业56.3879.63+0.05+0.09%4118122929.686.75%
002395双象股份12.5220.45+0.01+0.08%167892111.50.63%
002438江苏神通14.2725.74+0.01+0.07%362635170.60.77%
603203快克智能46.63103.20+0.03+0.06%4999323356.771.53%
603312西典新能31.2924.35+0.02+0.06%67162091.911.32%
603276恒兴新材15.8745.10+0.01+0.06%83841328.671.11%
605089味知香20.7239.73+0.01+0.05%49481027.370.36%
603115海星股份85.3093.47+0.04+0.05%4849641376.21.98%
301360荣旗科技55.5078.47+0.02+0.04%70353921.842.07%
300331苏大维格52.63-2340.40+0.01+0.02%5327928274.022.40%
000525红太阳4.53-14.580.000.00%1510246821.741.36%
600682南京新百5.84-8.360.000.00%806194694.60.69%
002024ST易购1.20160.930.000.00%45050536.910.05%
002445中南文化--------------
300258精锻科技10.3566.320.000.00%314333226.070.55%
300261雅本化学5.18-24.420.000.00%741463848.390.79%
002631德尔未来9.16-34.530.000.00%1085139923.071.43%
601500通用股份4.0428.390.000.00%488581967.970.31%
600908无锡银行5.335.030.000.00%428382283.430.21%
601975招商南油3.6711.780.000.00%57656021294.971.23%
300855图南股份33.0662.480.000.00%4042513181.911.44%
605099共创草坪33.0518.680.000.00%43911445.450.11%
001205盛航股份14.3621.260.000.00%228423290.021.37%
301078孩子王7.2629.120.000.00%692705040.560.55%
600925苏能股份4.34136.430.000.00%328171425.380.20%
603125常青科技24.8449.280.000.00%149693730.050.37%
688170德龙激光57.03351.14-0.02-0.04%22417.1312815.992.17%
603968醋化股份10.45-30.50-0.01-0.10%8636906.010.42%
600584长电科技85.7692.89-0.09-0.10%901915.1776180.95.04%
603389亚振家居48.18-239.76-0.06-0.12%2553612532.140.97%
301036双乐股份22.38100.27-0.03-0.13%3414762.740.48%
002349精华制药7.1126.51-0.01-0.14%1096967856.951.35%
603097江苏华辰20.1793.03-0.03-0.15%106332146.840.47%
688176亚虹医药12.91-16.59-0.02-0.15%60766.727811.4171.06%
002409雅克科技158.7675.05-0.25-0.16%156331250720.24.91%
003015日久光电12.2636.77-0.02-0.16%247503040.261.00%
688355明志科技18.0532.01-0.03-0.17%4263.82768.45070.34%
002009天奇股份18.01195.85-0.03-0.17%432097730.7291.22%
301220亚香股份28.1264.53-0.05-0.18%45281274.950.58%
605123派克新材80.3037.22-0.15-0.19%72555810.890.60%
603519立霸股份15.3926.33-0.03-0.19%210263240.030.79%
603262技源集团18.6465.40-0.04-0.21%231604350.42.22%
600805悦达投资4.41104.84-0.01-0.23%18327808.910.22%
600481双良节能4.40-6.73-0.01-0.23%1745497683.890.85%
688700东威科技61.06102.62-0.14-0.23%70631.0443063.42.37%
601008连云港4.3630.28-0.01-0.23%337071472.520.27%
603185弘元绿能17.18-278.62-0.04-0.23%437437530.740.64%
605389长龄液压76.01106.79-0.18-0.24%45533477.770.26%
002998优彩资源7.9429.93-0.02-0.25%480953808.021.78%
600377宁沪高速11.9012.62-0.03-0.25%234282792.10.06%
002778中晟高科15.86135.81-0.04-0.25%86821373.90.70%
300450先导智能35.2936.84-0.09-0.25%13830749026.960.89%
603248锡华科技18.9144.44-0.05-0.26%106822023.81.49%
301003江苏博云53.8051.13-0.15-0.28%58513143.210.78%
600716凤凰股份3.54-7.95-0.01-0.28%19791702.960.21%
300655晶瑞电材13.75137.65-0.04-0.29%22660431276.452.02%
603585苏利股份10.2616.93-0.03-0.29%130471340.610.48%
603036如通股份13.6628.23-0.04-0.29%254103465.111.23%
300660江苏雷利27.2458.41-0.08-0.29%351429493.820.60%
688536思瑞浦288.67151.65-0.85-0.29%14694.242786.621.08%
600794保税科技3.17-41.08-0.01-0.31%579551843.050.48%
603066音飞储存9.1421.45-0.03-0.33%136801253.620.47%
605183确成股份14.7713.99-0.05-0.34%4803711.80.12%
603370华新精科34.8440.76-0.12-0.34%40801410.481.17%
002201九鼎新材8.4961.62-0.03-0.35%553994703.770.92%
000421南京公用5.5136.15-0.02-0.36%275821524.660.48%
000570苏常柴A5.0643.82-0.02-0.39%395621997.360.71%
601860紫金银行2.527.37-0.01-0.40%1278073226.20.36%
300466赛摩智能7.38-148.07-0.03-0.40%260331910.810.57%
688605先锋精科80.0794.39-0.34-0.42%17678.5514179.031.63%
603188亚邦股份4.68-59.59-0.02-0.43%1128035316.081.98%
603366日出东方6.9431.05-0.03-0.43%340392368.370.42%
603052可川科技59.21-1686.11-0.26-0.44%3088418389.421.64%
600854春兰股份4.5218.61-0.02-0.44%264751202.470.51%
603291联合水务8.9936.69-0.04-0.44%127071143.550.30%
688262国芯科技29.16-36.55-0.13-0.44%50847.2414826.091.51%
688599天合光能13.17-7.04-0.06-0.45%163623.621538.860.70%
605111新洁能62.6668.50-0.29-0.46%10961969266.362.64%
605058澳弘电子27.9026.78-0.13-0.46%115413244.480.81%
002839张家港行4.265.22-0.02-0.47%956994091.770.39%
605167利柏特14.5334.27-0.07-0.48%504237460.990.99%
603828*ST利达4.15-10.14-0.02-0.48%8241341.250.14%
002182宝武镁业12.38-294.85-0.06-0.48%576457128.810.67%
300600国瑞科技10.30-55.45-0.05-0.48%386434012.521.31%
300708聚灿光电8.1946.80-0.04-0.49%651555367.310.91%
000700模塑科技12.0922.32-0.06-0.49%13767516521.91.50%
688535华海诚科111.16520.97-0.56-0.50%37022.841504.342.77%
688055龙腾光电3.97-59.97-0.02-0.50%56909.142274.9770.17%
603380易德龙35.5327.02-0.18-0.50%109663886.080.68%
000626远大控股7.86-45.17-0.04-0.51%844106634.731.68%
002685华东重机5.8367.92-0.03-0.51%18213910601.541.81%
002091江苏国泰7.7610.00-0.04-0.51%401443122.260.25%
603381永臻股份15.21-16.15-0.08-0.52%143902185.451.01%
300912凯龙高科20.90-26.28-0.11-0.52%174603658.332.03%
688633星球石墨24.5518.55-0.13-0.53%15197.033730.5450.89%
002877智能自控7.38109.90-0.04-0.54%12908950.20.54%
601928凤凰传媒9.1913.67-0.05-0.54%321962968.310.13%
688698伟创电气49.5741.90-0.27-0.54%16017.227876.8660.74%
688350富淼科技30.54151.58-0.17-0.55%5913.1391798.4160.41%
002550千红制药7.1231.04-0.04-0.56%19459513910.872.04%
603810丰山集团12.3156.51-0.07-0.57%6896849.640.42%
603028赛福天7.03-39.72-0.04-0.57%214771509.960.76%
301215中汽股份5.2031.50-0.03-0.57%287451489.360.22%
600710苏美达10.379.66-0.06-0.58%292453027.220.22%
301006迈拓股份13.7521.87-0.08-0.58%5564766.480.65%
603680今创集团10.2312.19-0.06-0.58%147041502.470.19%
600406国电南瑞23.4122.60-0.14-0.59%14939835089.20.19%
300135宝利国际3.33-33.03-0.02-0.60%777802605.820.84%
603375盛景微39.40471.08-0.24-0.61%68332702.521.07%
603007顺景科技4.79-18.94-0.03-0.62%807793887.751.16%
605588冠石科技49.33-43.62-0.31-0.62%55742753.090.76%
002623亚玛顿15.87-20.23-0.10-0.63%179902857.460.93%
603035常熟汽饰11.0212.23-0.07-0.63%125661390.020.34%
000035中国天楹4.7238.94-0.03-0.63%1170825522.440.51%
300215电科院6.25163.63-0.04-0.64%587033678.390.78%
688375国博电子85.79113.41-0.55-0.64%10213.298785.0370.17%
603489八方股份27.9452.14-0.18-0.64%81002270.170.35%
300664鹏鹞环保4.6332.01-0.03-0.64%231021071.30.32%
301260格力博13.88-16.88-0.09-0.64%96251328.460.47%
603982泉峰汽车6.12-6.53-0.04-0.65%193651187.820.57%
603900莱绅通灵6.0924.59-0.04-0.65%293711796.480.86%
688429时创能源10.63-15.56-0.07-0.65%4217.55449.1920.11%
301187欧圣电气15.1571.41-0.10-0.66%126931933.510.50%
688376美埃科技73.8990.14-0.49-0.66%9963.0997410.1350.74%
600370*ST三房1.49-8.16-0.01-0.67%750181123.520.19%
603212赛伍技术11.90-21.14-0.08-0.67%416774994.10.95%
688408中信博26.44-34.32-0.18-0.68%11773.993107.4070.54%
002304洋河股份39.5558.67-0.27-0.68%203618084.630.14%
300337银邦股份10.2097.14-0.07-0.68%576895892.080.81%
300777中简科技24.6649.20-0.17-0.68%336188237.680.78%
603111康尼机电5.7914.01-0.04-0.69%173751007.830.21%
603666亿嘉和25.98-53.48-0.18-0.69%213755623.971.04%
601799星宇股份91.3015.74-0.65-0.71%1373312415.540.48%
605333沪光股份16.8418.68-0.12-0.71%105061762.520.23%
300926博俊科技18.219.60-0.13-0.71%172973159.720.58%
301137哈焊华通34.72165.34-0.25-0.71%182636369.391.00%
002483润邦股份5.5313.66-0.04-0.72%965235393.021.09%
600276恒瑞医药52.4942.91-0.38-0.72%335368176061.60.53%
603013亚普股份16.5615.00-0.12-0.72%78461299.170.15%
301229纽泰格12.37117.58-0.09-0.72%86781074.260.67%
002652扬子新材4.09-77.88-0.03-0.73%988684082.51.93%
002090金智科技9.4251.98-0.07-0.74%291352750.870.73%
600713南京医药5.3411.23-0.04-0.74%706533803.390.55%
603876鼎胜新材22.6433.86-0.17-0.75%10957325165.421.18%
301272英华特34.4554.38-0.26-0.75%32941136.40.89%
600510黑牡丹6.6280.88-0.05-0.75%208001379.70.20%
603955大千生态19.60-19.32-0.15-0.76%113262228.050.83%
603626科森科技16.7872.86-0.13-0.77%11310618996.952.04%
002540亚太科技5.1417.26-0.04-0.77%258501329.460.30%
001373翔腾新材28.26-46.32-0.22-0.77%68011939.531.62%
300393中来股份6.39-4.67-0.05-0.78%676794323.980.71%
300827上能电气26.8331.59-0.21-0.78%7537420049.891.73%
688029南微医学72.6024.53-0.57-0.78%6694.494875.5720.36%
603878武进不锈5.0589.28-0.04-0.79%389801979.270.69%
002559亚威股份10.0963.56-0.08-0.79%834008438.131.65%
603041美思德11.1834.81-0.09-0.80%7430828.640.41%
601100恒立液压107.9552.28-0.87-0.80%2875530919.140.21%
301101明月镜片29.3129.25-0.24-0.81%55951641.250.29%
600981苏豪汇鸿2.42-1572.50-0.02-0.82%651221579.150.29%
688390固德威69.9164.28-0.58-0.82%41203.8228659.691.69%
688186广大特材14.3929.48-0.12-0.83%15174.992195.6570.54%
600287苏豪时尚4.7991.61-0.04-0.83%12488599.320.29%
301559中集环科13.1469.71-0.11-0.83%5514725.340.61%
603722阿科力30.80-69.40-0.26-0.84%36881139.420.39%
603355莱克电气27.1926.48-0.23-0.84%66771816.440.12%
002165红宝丽7.07-181.28-0.06-0.84%64539245953.048.87%
600398海澜之家5.8712.93-0.05-0.84%1097896469.070.23%
002040南京港8.2120.37-0.07-0.85%248232048.810.51%
300885海昌新材21.0784.75-0.18-0.85%161193386.960.97%
301168通灵股份41.88686.37-0.36-0.85%40891718.660.43%
603005晶方科技34.8561.48-0.30-0.85%19262767754.282.95%
300172中电环保4.6234.03-0.04-0.86%408381890.50.78%
688076ST诺泰27.6728.35-0.24-0.86%8311.8092306.1070.26%
603201常润股份16.0215.48-0.14-0.87%142812283.90.76%
301636泽润新能40.954553.37-0.36-0.87%39381616.481.04%
603092德力佳48.8021.76-0.43-0.87%44552168.861.29%
002976瑞玛精密23.74-245.38-0.21-0.88%224035348.421.84%
688371菲沃泰31.623949.67-0.28-0.88%39055.6912554.161.16%
301023奕帆传动30.1534.70-0.27-0.89%62161863.791.44%
688566吉贝尔26.7621.18-0.24-0.89%13746.543687.7740.68%
601388怡球资源3.3435.29-0.03-0.89%1208114059.330.55%
603699纽威股份53.4124.60-0.48-0.89%133427103.750.18%
688096京源环保8.85-27.42-0.08-0.90%18608.541651.9310.80%
601990南京证券6.6326.66-0.06-0.90%551093662.750.13%
603507振江股份24.2628.80-0.22-0.90%383129271.911.62%
688377迪威尔20.8742.22-0.19-0.90%7394.551547.540.32%
300549优德精密14.27354.86-0.13-0.90%6240892.20.62%
300537广信材料20.84378.30-0.19-0.90%5368611288.223.54%
301125腾亚精工13.16-155.30-0.12-0.90%133481756.620.76%
300160秀强股份4.3723.07-0.04-0.91%249011089.880.33%
600527江南高纤2.18172.43-0.02-0.91%1565343428.210.90%
002367康力电梯5.4414.57-0.05-0.91%497772710.290.63%
300260新莱应材62.88144.94-0.58-0.91%7318746168.72.55%
688580伟思医疗49.7928.65-0.46-0.92%5807.6392882.3250.61%
600522中天科技35.5738.01-0.33-0.92%1733384626425.95.08%
002245蔚蓝锂芯19.2743.03-0.18-0.93%43895585985.42.73%
300641正丹股份14.8719.90-0.14-0.93%286584293.180.55%
002802洪汇新材11.6749.65-0.11-0.93%88671037.760.59%
688231隆达股份31.83109.30-0.31-0.96%16008.165083.5380.50%
605376博迁新材173.96187.32-1.70-0.97%78561138088.43.00%
600128苏豪弘业8.1735.44-0.08-0.97%138821143.750.56%
301061匠心家居34.4411.80-0.34-0.98%64402215.350.34%
601688华泰证券19.189.87-0.19-0.98%22515543300.180.31%
601133柏诚股份28.1076.99-0.28-0.99%82843235891.58%
301181标榜股份22.9630.47-0.23-0.99%89142038.980.76%
301557常友科技85.6973.01-0.86-0.99%32622781.11.31%
301687新广益52.5561.73-0.53-1.00%171029030.945.49%
001332锡装股份31.6918.01-0.32-1.00%70242237.91.05%
301155海力风电45.5133.38-0.46-1.00%173297844.31.39%
601456国联民生8.8623.63-0.09-1.01%686406100.070.16%
603416信捷电气49.1229.37-0.50-1.01%119865887.730.86%
300402宝色股份14.7170.71-0.15-1.01%78461157.670.32%
605218伟时电子14.63-208.01-0.15-1.01%93301366.950.44%
300651金陵体育17.5139.19-0.18-1.02%148272597.321.43%
002478常宝股份6.7913.97-0.07-1.02%22027015060.243.05%
688755汉邦科技27.7147.31-0.29-1.04%5853.91623.7140.73%
300554三超新材21.56-15.72-0.23-1.06%133552905.621.69%
002255海陆重工8.4115.65-0.09-1.06%507664284.910.80%
300354东华测试30.6631.35-0.33-1.06%65902017.10.79%
002077大港股份12.9799.16-0.14-1.07%12622916493.972.18%
002455百川股份7.39-58.71-0.08-1.07%13861310294.942.10%
601222林洋能源5.5262.30-0.06-1.08%559833094.30.27%
600513联环药业18.32-45.49-0.20-1.08%10871419977.823.81%
002079苏州固锝10.0274.54-0.11-1.09%16672916842.212.06%
301601惠通科技16.3635.25-0.18-1.09%70311152.730.83%
603518锦泓集团8.1711.37-0.09-1.09%248192036.160.72%
301063海锅股份17.9950.45-0.20-1.10%4633836.750.48%
301045天禄科技71.76216.11-0.81-1.12%1663011975.172.32%
920238长鹰硬科65.8024.06-0.75-1.13%112707491.9145.81%
002080中材科技61.3052.40-0.70-1.13%299333184331.21.78%
688266泽璟制药120.7758.14-1.38-1.13%33788.4840711.951.28%
603966法兰泰克7.8716.09-0.09-1.13%199231576.460.38%
603313梦百合6.11-32.69-0.07-1.13%25173515807.84.41%
300394天孚通信283.28142.28-3.28-1.14%219356624875.82.02%
300707威唐工业12.0978.30-0.14-1.14%113301371.850.79%
300509新美星8.6220.02-0.10-1.15%177341532.970.72%
301030*ST仕净8.62-1.15-0.10-1.15%269192327.41.33%
300196长海股份18.9323.79-0.22-1.15%8335915915.333.37%
300680隆盛科技22.1527.17-0.26-1.16%316046991.6891.40%
688539高华科技28.96102.59-0.34-1.16%14908.354321.5080.80%
300421力星股份17.8088.49-0.21-1.17%254874524.891.09%
300836佰奥智能52.4949.90-0.62-1.17%137737271.782.17%
600250南京商旅8.40264.25-0.10-1.18%1985816780.63%
301076新瀚新材22.5177.63-0.27-1.19%149113351.50.98%
002380科远智慧29.0745.23-0.35-1.19%179315222.771.26%
603937丽岛新材11.621042.08-0.14-1.19%148231726.880.71%
301010晶雪节能17.39251.03-0.21-1.19%70541230.360.65%
300342天银机电37.25799.11-0.45-1.19%7165526747.271.70%
603161科华控股16.5542.35-0.20-1.19%239244000.961.25%
301505苏州规划16.4688.51-0.20-1.20%68961136.540.76%
002471中超控股5.76-187.81-0.07-1.20%18075510480.971.34%
002223鱼跃医疗25.9420.23-0.32-1.22%4054510553.890.43%
603090宏盛股份40.2552.85-0.50-1.23%99544018.371.00%
301418协昌科技38.57344.28-0.48-1.23%54192102.661.84%
600327大东方3.98-13.21-0.05-1.24%907123621.861.03%
301179泽宇智能20.4950.90-0.26-1.25%120062475.810.51%
300952恒辉安防17.2551.27-0.22-1.26%158982743.771.07%
002608江苏国信7.057.88-0.09-1.26%665344704.960.18%
300429强力新材10.94-40.36-0.14-1.26%750088242.761.80%
301160翔楼新材45.2937.07-0.58-1.26%2797712604.542.53%
603163圣晖集成90.4055.82-1.16-1.27%1684815364.971.68%
603985恒润股份18.4468.47-0.24-1.28%6351911785.471.44%
001400江顺科技77.3776.25-1.01-1.29%80096196.721.73%
688533上声电子21.3619.62-0.28-1.29%4043866.22160.25%
601218吉鑫科技4.5627.91-0.06-1.30%1056344830.711.09%
600959江苏有线3.0469.92-0.04-1.30%854822605.530.17%
603259药明康德164.7222.68-2.17-1.30%231636382266.70.94%
688358祥生医疗29.5327.38-0.39-1.30%3957.121170.3610.35%
603018华设集团5.3015.26-0.07-1.30%336191785.610.41%
688060云涌科技34.75-131.62-0.46-1.31%1591.76556.60510.26%
002576通达动力14.3329.00-0.19-1.31%152562201.040.94%
002564天沃科技4.50121.38-0.06-1.32%563932554.370.66%
603117万林物流3.75305.70-0.05-1.32%270251018.260.45%
688757胜科纳米35.98251.17-0.48-1.32%93134.3633802.415.14%
002463沪电股份123.4455.22-1.65-1.32%183015228135.30.95%
301088戎美股份12.6340.29-0.17-1.33%4771603.920.25%
300416苏试试验15.5829.39-0.21-1.33%6415710037.921.27%
603017中衡设计9.6354.69-0.13-1.33%180111736.330.65%
301266宇邦新材22.10114.99-0.30-1.34%115862557.90.85%
002075沙钢股份3.6832.28-0.05-1.34%1114784117.750.51%
300031宝通科技22.0435.09-0.30-1.34%6041013400.711.72%
601555东吴证券8.0111.80-0.11-1.35%14773411908.940.30%
688558国盛智科33.4026.94-0.46-1.36%6569.612198.6920.50%
300500启迪设计9.37-18.86-0.13-1.37%113731069.350.68%
600533栖霞建设2.15-1.19-0.03-1.38%37961822.360.36%
300631久吾高科21.9738.24-0.31-1.39%61191353.40.50%
603016新宏泰29.0178.24-0.41-1.39%72402097.760.49%
600970中材国际7.767.67-0.11-1.40%799826242.030.31%
600557康缘药业12.6123.81-0.18-1.41%346324403.590.61%
300385ST雪浪11.85-17.76-0.17-1.41%344924070.981.14%
301502华阳智能53.63135.17-0.77-1.42%27071455.851.14%
603660苏州科达12.49-12.11-0.18-1.42%15635519780.172.74%
002519银河电子5.54-126.28-0.08-1.42%1194106657.581.06%
300907康平科技50.37113.33-0.73-1.43%156507870.291.63%
300782卓胜微81.31-119.70-1.18-1.43%4830439559.551.05%
301680固德电材98.6645.37-1.44-1.44%67066623.533.99%
002787华源控股23.2655.66-0.34-1.44%9904023237.613.95%
301329信音电子19.8048.29-0.29-1.44%115282293.981.75%
301656联合动力17.0047.87-0.25-1.45%243134142.541.19%
301170锡南科技23.0923.34-0.34-1.45%3476806.370.91%
603179新泉股份39.1534.65-0.58-1.46%10597141583.581.48%
000777中核科技17.5542.76-0.26-1.46%319695622.180.83%
301195北路智控26.7325.95-0.40-1.47%43921176.240.50%
002796世嘉科技31.89-152.89-0.48-1.48%3331810691.651.46%
301518长华化学25.8541.26-0.39-1.49%105702751.991.80%
301278快可电子27.80158.00-0.42-1.49%43011202.270.84%
688166博瑞医药38.96333.90-0.59-1.49%92254.9535927.312.12%
002160常铝股份3.9660.51-0.06-1.49%625462486.760.61%
605288凯迪股份61.98175.90-0.95-1.51%90505603.590.92%
688257新锐股份65.0046.91-1.00-1.52%90799.5359487.452.56%
002394联发股份9.6812.95-0.15-1.53%154621503.50.48%
603693江苏新能11.6122.83-0.18-1.53%295543439.160.33%
605258协和电子27.5240.44-0.43-1.54%65791824.650.75%
300905宝丽迪39.4645.25-0.62-1.55%3276012955.762.35%
603787新日股份10.1250.79-0.16-1.56%133921361.930.58%
002645华宏科技20.7633.44-0.33-1.56%23887850084.064.21%
301386未来电器20.5931.41-0.33-1.58%66491373.791.48%
688052纳芯微240.14-184.10-3.86-1.58%8794.0421330.870.61%
002239奥特佳2.4845.93-0.04-1.59%18898947120.58%
300717华信新材18.5737.02-0.30-1.59%90631696.450.89%
301560众捷汽车23.5074.40-0.38-1.59%57841370.530.95%
300715凯伦股份14.22190.16-0.23-1.59%570228184.151.77%
688702盛科通信414.98-1121.00-6.72-1.59%42410.39177466.22.09%
600973宝胜股份6.14-498.82-0.10-1.60%904245596.060.66%
603059倍加洁24.9620.59-0.41-1.62%3798952.810.38%
688711宏微科技26.67341.24-0.44-1.62%42497.211439.571.96%
688030山石网科16.93-19.86-0.28-1.63%14034.42382.4440.78%
688226威腾电气30.83250.84-0.51-1.63%18509.375728.8240.98%
301186超达装备35.6433.11-0.59-1.63%47721708.550.44%
300694蠡湖股份10.8418.02-0.18-1.63%114951249.450.53%
301226祥明智能30.70319.45-0.51-1.63%94572916.990.87%
688116天奈科技32.9553.43-0.55-1.64%25319.558399.5120.69%
600099林海股份8.9777.93-0.15-1.64%135141217.840.62%
300584海辰药业34.6493.65-0.58-1.65%193246715.512.35%
300507苏奥传感6.5555.41-0.11-1.65%398162613.690.51%
688225亚信安全12.50-12.36-0.21-1.65%18080.322269.3280.45%
301016雷尔伟12.4954.88-0.21-1.65%111931402.10.38%
000738航发控制18.4077.02-0.31-1.66%5418710010.270.41%
600862中航高科17.7726.79-0.30-1.66%515559208.840.37%
002127南极电商2.95-30.78-0.05-1.67%1726775106.820.87%
920181赛英电子77.3435.91-1.32-1.68%49123776.6694.90%
688690纳微科技44.44102.59-0.76-1.68%35890.6616045.330.89%
301163宏德股份23.3246.13-0.40-1.69%3891912.860.71%
688106金宏气体30.20174.55-0.52-1.69%126869.238770.482.39%
300721怡达股份24.35-58.30-0.42-1.70%7780019162.475.62%
300141和顺电气10.36-66.21-0.18-1.71%289163006.071.14%
300580贝斯特21.7438.77-0.38-1.72%6761514551.641.43%
603528多伦科技6.29-84.10-0.11-1.72%357012254.920.51%
603800洪田股份72.05630.93-1.27-1.73%2629519170.281.26%
301180万祥科技11.74-728.62-0.21-1.76%165981954.541.01%
002384东山精密213.82191.97-3.84-1.76%279108601560.62.01%
300528幸福蓝海13.34-22.66-0.24-1.77%550287372.7911.48%
688353华盛锂电106.35110.61-1.95-1.80%39323.8241914.562.47%
603879永悦科技5.38-36.08-0.10-1.82%645443440.851.80%
301587中瑞股份21.4453.76-0.40-1.83%117302530.71.60%
002531天顺风能6.43-50.28-0.12-1.83%19389812450.141.09%
300842帝科股份65.90-32.28-1.23-1.83%2473416418.211.92%
920125鸿仕达135.4786.30-2.53-1.83%1288617273.17.82%
000910大亚圣象5.34-210.36-0.10-1.84%14675789.730.27%
001236弘业期货7.47492.08-0.14-1.84%410943086.060.54%
301491汉桑科技40.4124.24-0.76-1.85%37901543.210.99%
000890法尔胜7.41-40.84-0.14-1.85%477773564.511.14%
688601力芯微49.56257.66-0.94-1.86%23410.5311657.511.75%
688093世华科技26.8218.94-0.51-1.87%12429.253355.7150.44%
603206嘉环科技14.17109.97-0.27-1.87%270503834.480.89%
300856科思股份10.9451.63-0.21-1.88%527545779.721.15%
301393昊帆生物68.1564.96-1.31-1.89%100826907.412.29%
600667太极实业23.41106.60-0.45-1.89%1675342394063.98.01%
300091*ST金灵2.59-3.42-0.05-1.89%37056963.610.23%
600775南京熊猫9.81274.33-0.19-1.90%711917010.861.06%
688758赛分科技28.6486.24-0.56-1.92%43890.0812639.251.47%
688232新点软件18.41112.83-0.36-1.92%8720.51613.7240.27%
300522世名科技14.79278.81-0.29-1.92%7229410807.712.74%
688221前沿生物21.852363.95-0.43-1.93%91283.419925.872.44%
301238瑞泰新材16.6337.83-0.33-1.95%388086501.920.53%
603334丰倍生物33.7333.44-0.67-1.95%144694914.24.55%
688588凌志软件9.5697.17-0.19-1.95%13091.931258.80.34%
301378通达海25.62-18.12-0.51-1.95%102532628.32.23%
603488展鹏科技8.44-14.34-0.17-1.97%317062700.591.09%
300982苏文电能15.15-40.75-0.31-2.01%158172416.110.82%
688103国力电子78.08113.85-1.60-2.01%11570.229100.4631.21%
300644南京聚隆21.4618.59-0.44-2.01%66711438.170.76%
300169天晟新材5.7259.88-0.12-2.05%439222526.471.46%
300279和晶科技5.7276.37-0.12-2.05%381652196.270.78%
300563神宇股份23.8157.54-0.50-2.06%119942877.620.95%
688113联测科技36.1323.97-0.76-2.06%2514.67915.70580.39%
603829洛凯股份15.1651.33-0.32-2.07%123471886.90.66%
603776永安行21.28-28.72-0.45-2.07%133962883.670.48%
688450光格科技35.27-40.44-0.75-2.08%11956.424287.0042.44%
920339恒太照明11.25117.03-0.24-2.09%4931550.87750.33%
300964本川智能60.36193.41-1.29-2.09%2185813240.162.79%
002015协鑫能科14.9255.24-0.32-2.10%31097546867.791.92%
300128锦富技术4.66-18.20-0.10-2.10%1266705947.520.98%
601890亚星锚链8.8224.22-0.19-2.11%21986319566.122.29%
301258富士莱26.4364.45-0.57-2.11%43341155.670.48%
300575中旗股份6.01-18.45-0.13-2.12%24484614562.697.07%
300936中英科技84.917283.18-1.84-2.12%1380011803.362.91%
002309中利集团3.2375.21-0.07-2.12%56964518505.672.37%
600501航天晨光14.69-30.59-0.32-2.13%239153532.120.56%
002692远程股份4.13-52.35-0.09-2.13%630272618.940.88%
300975商络电子28.3337.22-0.62-2.14%29760185681.216.02%
688258卓易信息106.3076.77-2.35-2.16%10670.5711416.291.23%
300617安靠智电44.0192.55-0.98-2.18%2739512217.141.97%
002530金财互联7.1482.63-0.16-2.19%774445556.981.11%
603922ST金鸿顺12.94-23.99-0.29-2.19%113331482.910.63%
688273麦澜德31.6236.90-0.71-2.20%39371254.2910.39%
002484江海股份68.4184.99-1.54-2.20%324366228079.53.95%
600268国电南自11.0122.71-0.25-2.22%741878233.380.73%
688515裕太微159.70-109.88-3.63-2.22%15113.3824383.333.03%
600770综艺股份5.2650.15-0.12-2.23%1235436547.970.95%
688678福立旺19.7191.70-0.45-2.23%85108.1616736.762.11%
600889*ST京化14.31-148.65-0.33-2.25%156102247.320.43%
688488艾迪药业17.31-264.79-0.40-2.26%33032.735761.9940.79%
301290东星医疗29.37-91.69-0.68-2.26%160134746.522.01%
300320海达股份8.8421.94-0.21-2.32%420823738.820.86%
301093华兰股份80.39404.04-1.93-2.34%1510012143.110.74%
300201海伦哲14.9146.52-0.36-2.36%15022422624.161.50%
603286日盈电子45.05-105.08-1.10-2.38%3099113971.342.65%
300265通光线缆14.72224.96-0.36-2.39%11576017272.682.48%
688013天臣医疗26.0225.85-0.64-2.40%8474.1082221.3081.04%
002734利民股份15.0214.19-0.37-2.40%10296015436.152.36%
300933中辰股份6.49-299.43-0.16-2.41%510563344.70.93%
301339通行宝11.1128.50-0.28-2.46%242762715.730.42%
300051琏升科技8.71-25.18-0.22-2.46%1113569688.623.03%
688178万德斯29.62-25.43-0.75-2.47%7599.062272.9990.89%
300165天瑞仪器5.13-11.38-0.13-2.47%684753548.861.63%
688693锴威特85.02-65.28-2.16-2.48%17389.7914925.944.47%
002426胜利精密2.74-12.22-0.07-2.49%41947411572.811.23%
002866传艺科技15.2467.63-0.39-2.50%462437110.512.52%
002315焦点科技25.1721.20-0.65-2.52%5470713785.672.08%
300284苏交科5.36875.80-0.14-2.55%1229186630.31.03%
920699海达尔93.55110.08-2.46-2.56%85107905.2452.91%
688022ST瀚川8.3472.74-0.22-2.57%9428.71794.14030.54%
300618寒锐钴业35.5248.70-0.94-2.58%3939414087.311.45%
300447全信股份13.78157.76-0.37-2.61%177472462.70.88%
001324长青科技19.6664.64-0.53-2.63%100211987.140.73%
688670金迪克15.82-10.63-0.43-2.65%3766.88601.14630.31%
603906龙蟠科技20.21236.23-0.55-2.65%11280423108.552.00%
300190维尔利3.67-12.06-0.10-2.65%767452842.690.81%
688381帝奥微35.48-85.23-0.97-2.66%56432.7620390.982.28%
002635安洁科技16.0892.33-0.44-2.66%10859917579.032.75%
300598诚迈科技28.05-63.78-0.78-2.71%285608050.081.32%
300292吴通控股4.3146.80-0.12-2.71%31287813630.252.80%
002585双星新材10.87-25.81-0.31-2.77%47734452147.245.38%
300305裕兴股份6.29-9.54-0.18-2.78%771074884.172.40%
300339润和软件35.93200.06-1.03-2.79%10479437903.861.35%
688399硕世生物28.87-109.34-0.83-2.79%10807.413158.0240.87%
301210金杨精密26.0562.53-0.75-2.80%202515320.553.29%
603912佳力图8.33-72.97-0.24-2.80%20124416729.853.71%
000681视觉中国17.6740.72-0.51-2.81%11111419796.611.64%
301098金埔园林8.63-7.33-0.25-2.82%315122757.131.63%
688631莱斯信息41.00116.69-1.19-2.82%6075.312506.8180.37%
002104恒宝股份9.88502.11-0.29-2.85%17383817348.832.90%
002491通鼎互联19.72-154.73-0.58-2.86%1056502211372.88.98%
603655朗博科技34.0883.68-1.01-2.88%155895316.381.47%
688105诺唯赞22.86-824.06-0.68-2.89%73136.5216947.241.41%
688657浩辰软件34.9271.94-1.04-2.89%10160.573559.7221.70%
300709精研科技40.52396.09-1.21-2.90%5968524436.73.98%
603629利通电子138.6895.17-4.16-2.91%267787373935.87.42%
301040中环海陆27.44-32.88-0.83-2.94%117803260.441.25%
300295*ST三六五12.18-57.88-0.37-2.95%162591997.970.97%
603042华脉科技13.93-52.13-0.43-2.99%404005699.71.94%
301287康力源40.7345.74-1.26-3.00%112724607.366.62%
603988中电电机20.34154.58-0.63-3.00%6175412573.282.63%
300725药石科技51.8757.56-1.62-3.03%14383775404.837.10%
300682朗新科技9.89205.56-0.31-3.04%20219520213.621.96%
688147微导纳米125.75373.71-3.95-3.05%54079.1369304.521.16%
688329艾隆科技20.37163.54-0.64-3.05%4844.531001.3510.63%
300753爱朋医疗23.54-275.70-0.74-3.05%42816101464.83%
300697电工合金14.6034.09-0.46-3.05%7409010807.832.24%
603359*ST东珠2.20-0.90-0.07-3.08%36097802.150.81%
688046药康生物38.9499.98-1.24-3.09%78835.1731197.971.92%
300390天华新能65.5141.56-2.09-3.09%211726140427.22.98%
688685迈信林43.78-316.78-1.44-3.18%17791.667911.621.21%
301389隆扬电子56.93161.36-1.88-3.20%4909628199.051.73%
920117龙鑫智能33.2827.19-1.11-3.23%3264810952.8816.15%
688800瑞可达63.7465.10-2.14-3.25%67823.743569.722.35%
301012扬电科技25.66112.96-0.88-3.32%4247511030.132.16%
300211*ST亿通7.45-80.00-0.26-3.37%273512070.430.92%
300420五洋自控8.01203.63-0.28-3.38%49847840537.644.47%
688607康众医疗44.31-199.33-1.56-3.40%7631.823419.820.87%
300959线上线下100.16-344.12-3.55-3.42%1369813871.832.62%
300873海晨股份17.2326.67-0.62-3.47%7294012733.693.12%
300217东方电热4.4046.61-0.16-3.51%1935048595.21.56%
300670大烨智能6.49-10.28-0.24-3.57%679324485.283.02%
603158腾龙股份10.4085.47-0.39-3.61%9976710479.312.03%
688286敏芯股份50.99-406.77-1.94-3.67%38768.2920119.94.95%
920790联迪信息22.25-763.16-0.85-3.68%127372854.5642.34%
002708光洋股份11.6861.02-0.45-3.71%16735319730.933.24%
002546新联电子8.3012.31-0.32-3.71%221772186552.77%
688300联瑞新材160.20127.66-6.27-3.77%74073.64119068.13.07%
300798锦鸡股份7.39-82.92-0.29-3.78%1024257600.922.52%
301599理奇智能38.4065.68-1.54-3.86%6881526963.912.58%
300819聚杰微纤48.75140.23-2.00-3.94%2295111357.591.70%
688508芯朋微92.8748.54-3.91-4.04%60728.6857550.814.59%
301591肯特股份34.7862.14-1.50-4.13%4642016337.910.39%
301626苏州天脉294.30301.93-12.78-4.16%2686780392.495.11%
603890春秋电子20.2129.58-0.88-4.17%29218059551.986.54%
301707展芯股份86.30142.56-4.00-4.43%4474339309.1216.54%
688003天准科技90.31155.50-4.49-4.74%58847.453353.143.02%
002547*ST春兴2.59-6.62-0.13-4.78%2003555243.931.81%
002514*ST宝馨1.77-6.27-0.09-4.84%2209973963.313.99%
300585奥联电子16.00-37.22-0.82-4.88%285114630.781.78%
301122采纳股份34.48381.46-1.83-5.04%248978640.6893.29%
300304云意电气12.1924.34-0.70-5.43%15848519714.271.86%
301026浩通科技22.2223.05-1.37-5.81%9332921119.185.83%
000936华西股份6.17307.73-0.46-6.94%75660648340.578.54%
000518四环生物3.72-117.88-0.34-8.37%85998833001.098.35%
605286同力天启27.5334.21-2.62-8.69%7471321218.484.45%
000551创元科技14.1220.15-1.39-8.96%35570651298.797.34%
002172澳洋健康4.49122.67-0.50-10.02%160696575328.9121.00%
688137近岸蛋白61.15-55.83-7.28-10.64%48404.5730838.836.92%

转至贝斯特（300580）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。