|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五洋自控(300420)江苏省上涨家数:113下跌家数:561平均涨幅:-2.08%平均换手:4.38%总成交额:1708.18亿元 更新时间：2025-02-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002290 | 禾盛新材 | 19.88 | 58.82 | +1.81 | +10.02% | 136712 | 26396.93 | 5.53% | | 002866 | 传艺科技 | 17.72 | 240.98 | +1.61 | +9.99% | 197265 | 34448.36 | 10.88% | | 603906 | 龙蟠科技 | 11.14 | -9.15 | +1.01 | +9.97% | 342087 | 37328.24 | 6.05% | | 002547 | 春兴精工 | 5.20 | -15.25 | +0.47 | +9.94% | 803154 | 40681.8 | 7.28% | | 300450 | 先导智能 | 22.96 | 604.99 | +2.01 | +9.59% | 1328265 | 301400.1 | 8.52% | | 688353 | 华盛锂电 | 25.67 | -22.59 | +1.91 | +8.04% | 35844.1 | 9104.15 | 5.73% | | 603312 | 西典新能 | 38.59 | 30.77 | +2.67 | +7.43% | 77394 | 29514.85 | 14.74% | | 300258 | 精锻科技 | 12.06 | 35.08 | +0.80 | +7.10% | 733682 | 87857.02 | 15.86% | | 300809 | 华辰装备 | 34.58 | 109.97 | +1.92 | +5.88% | 126110 | 43793.59 | 16.70% | | 300936 | 中英科技 | 41.89 | 82.28 | +2.22 | +5.60% | 84771 | 37023.48 | 17.86% | | 603922 | 金鸿顺 | 26.19 | 147.12 | +1.24 | +4.97% | 84946 | 22220.74 | 4.74% | | 601010 | 文峰股份 | 3.22 | 51.52 | +0.14 | +4.55% | 3022202 | 97055.28 | 16.35% | | 688182 | 灿勤科技 | 19.47 | 116.18 | +0.81 | +4.34% | 123733.7 | 24318.43 | 3.09% | | 603389 | 亚振家居 | 6.09 | -14.64 | +0.25 | +4.28% | 291248 | 17477.8 | 11.08% | | 301106 | 骏成科技 | 30.49 | 33.98 | +1.24 | +4.24% | 39301 | 12027.92 | 13.47% | | 301238 | 瑞泰新材 | 20.05 | 71.01 | +0.81 | +4.21% | 611474 | 122816.6 | 28.66% | | 300827 | 上能电气 | 37.15 | 35.22 | +1.44 | +4.03% | 252280 | 93680.68 | 9.70% | | 300757 | 罗博特科 | 190.03 | 254.10 | +7.35 | +4.02% | 86829 | 165349.6 | 5.86% | | 688003 | 天准科技 | 46.28 | 55.84 | +1.79 | +4.02% | 80592.65 | 37283.16 | 4.16% | | 300842 | 帝科股份 | 44.29 | 16.15 | +1.63 | +3.82% | 88861 | 39359.7 | 7.10% | | 603879 | ST永悦 | 4.19 | -20.55 | +0.15 | +3.71% | 221813 | 9334.631 | 6.17% | | 301125 | 腾亚精工 | 12.42 | -110.09 | +0.44 | +3.67% | 131437 | 16242.14 | 22.29% | | 603629 | 利通电子 | 27.54 | 114.95 | +0.91 | +3.42% | 566347 | 154517.3 | 22.23% | | 300715 | 凯伦股份 | 9.43 | -42.91 | +0.29 | +3.17% | 201127 | 18794.45 | 5.90% | | 688685 | 迈信林 | 61.70 | 238.06 | +1.89 | +3.16% | 99736 | 60380.51 | 6.86% | | 603201 | 常润股份 | 18.97 | 12.71 | +0.57 | +3.10% | 125564 | 24088.04 | 19.39% | | 688697 | 纽威数控 | 17.56 | 18.55 | +0.52 | +3.05% | 75104.53 | 13239.76 | 9.20% | | 300777 | 中简科技 | 29.87 | 47.68 | +0.88 | +3.04% | 196233 | 59155.94 | 4.63% | | 688192 | 迪哲医药-U | 42.38 | -21.14 | +1.23 | +2.99% | 29435.05 | 12449.96 | 1.58% | | 002463 | 沪电股份 | 41.69 | 30.92 | +1.16 | +2.86% | 749306 | 313563.8 | 3.91% | | 300660 | 江苏雷利 | 51.00 | 53.23 | +1.33 | +2.68% | 317162 | 164395 | 9.94% | | 873726 | 卓兆点胶 | 25.28 | -116.56 | +0.64 | +2.60% | 22407 | 5514.266 | 9.63% | | 002883 | 中设股份 | 11.52 | 61.54 | +0.29 | +2.58% | 170147 | 19633.57 | 12.49% | | 000816 | 智慧农业 | 3.68 | -107.57 | +0.09 | +2.51% | 3270229 | 120927.2 | 22.77% | | 300051 | 琏升科技 | 7.42 | -31.88 | +0.18 | +2.49% | 166993 | 12026.1 | 4.57% | | 301220 | 亚香股份 | 69.98 | 100.44 | +1.58 | +2.31% | 77443 | 53628.07 | 16.44% | | 002380 | 科远智慧 | 24.22 | 25.39 | +0.54 | +2.28% | 205145 | 49940.88 | 14.43% | | 600501 | 航天晨光 | 18.40 | -72.05 | +0.40 | +2.22% | 161065 | 29567.1 | 3.79% | | 688147 | 微导纳米 | 27.32 | 46.99 | +0.58 | +2.17% | 72840.26 | 20022.21 | 7.46% | | 000301 | 东方盛虹 | 9.16 | -18.70 | +0.16 | +1.78% | 223419 | 20459.4 | 0.34% | | 601100 | 恒立液压 | 71.74 | 37.92 | +1.19 | +1.69% | 282046 | 205125.8 | 2.10% | | 002807 | 江阴银行 | 4.31 | 5.41 | +0.07 | +1.65% | 492398 | 21184.91 | 2.00% | | 003015 | 日久光电 | 15.84 | 123.30 | +0.25 | +1.60% | 440052 | 69783.43 | 17.96% | | 002645 | 华宏科技 | 7.03 | -1421.07 | +0.11 | +1.59% | 230223 | 16464.82 | 4.52% | | 688698 | 伟创电气 | 57.76 | 49.97 | +0.89 | +1.56% | 92567.04 | 53669.27 | 4.38% | | 000035 | 中国天楹 | 4.60 | 30.66 | +0.07 | +1.55% | 721356 | 33357.8 | 2.97% | | 601128 | 常熟银行 | 7.29 | 5.88 | +0.11 | +1.53% | 471200 | 34304.7 | 1.56% | | 603111 | 康尼机电 | 6.95 | 14.79 | +0.10 | +1.46% | 386917 | 26508.05 | 4.58% | | 603380 | 易德龙 | 26.30 | 25.00 | +0.37 | +1.43% | 43329 | 11440.07 | 2.70% | | 603819 | 神力股份 | 12.96 | 23.23 | +0.18 | +1.41% | 44362 | 5824.64 | 2.04% | | 688448 | 磁谷科技 | 33.63 | 48.70 | +0.46 | +1.39% | 27620.5 | 9275.155 | 5.76% | | 605376 | 博迁新材 | 32.19 | 210.92 | +0.44 | +1.39% | 57201 | 18483.08 | 2.19% | | 301587 | 中瑞股份 | 24.18 | 43.03 | +0.33 | +1.38% | 37602 | 9119.76 | 12.31% | | 603966 | 法兰泰克 | 8.19 | 19.95 | +0.11 | +1.36% | 176434 | 14635.81 | 4.92% | | 603358 | 华达科技 | 34.79 | 58.14 | +0.46 | +1.34% | 44462 | 15436.54 | 1.01% | | 688678 | 福立旺 | 21.10 | 49.58 | +0.27 | +1.30% | 107797.6 | 23338.78 | 4.43% | | 603518 | 锦泓集团 | 9.43 | 10.67 | +0.12 | +1.29% | 190921 | 18105.86 | 5.54% | | 600919 | 江苏银行 | 9.48 | 5.46 | +0.12 | +1.28% | 1362275 | 128913.6 | 0.74% | | 688266 | 泽璟制药-U | 68.50 | -103.97 | +0.83 | +1.23% | 27839.15 | 19135.22 | 1.05% | | 301187 | 欧圣电气 | 37.78 | 29.39 | +0.45 | +1.21% | 34208 | 12762.62 | 7.15% | | 300354 | 东华测试 | 40.79 | 54.01 | +0.48 | +1.19% | 79690 | 32972.12 | 9.81% | | 301389 | 隆扬电子 | 18.78 | 76.48 | +0.22 | +1.19% | 188247 | 36215.86 | 22.94% | | 603323 | 苏农银行 | 5.26 | 5.01 | +0.06 | +1.15% | 453680 | 23937.47 | 2.47% | | 002223 | 鱼跃医疗 | 37.47 | 21.63 | +0.42 | +1.13% | 114929 | 42956.51 | 1.22% | | 301226 | 祥明智能 | 25.20 | 134.85 | +0.28 | +1.12% | 63731 | 16260.21 | 12.99% | | 601860 | 紫金银行 | 2.78 | 6.28 | +0.03 | +1.09% | 808618 | 22464.42 | 2.28% | | 301601 | 惠通科技 | 33.12 | 41.06 | +0.35 | +1.07% | 82126 | 27293.33 | 27.40% | | 600908 | 无锡银行 | 5.79 | 5.55 | +0.06 | +1.05% | 287249 | 16654.24 | 1.44% | | 300580 | 贝斯特 | 28.27 | 50.83 | +0.29 | +1.04% | 269280 | 76360.05 | 5.72% | | 002553 | 南方精工 | 14.68 | 75.81 | +0.14 | +0.96% | 285346 | 41998.88 | 11.38% | | 600377 | 宁沪高速 | 14.77 | 16.55 | +0.14 | +0.96% | 99131 | 14654.73 | 0.26% | | 603416 | 信捷电气 | 47.76 | 30.70 | +0.45 | +0.95% | 25952 | 12449.15 | 1.86% | | 605288 | 凯迪股份 | 36.48 | 28.40 | +0.34 | +0.94% | 9665 | 3544.98 | 1.38% | | 605258 | 协和电子 | 33.47 | 51.11 | +0.31 | +0.93% | 92041 | 31015.03 | 10.46% | | 603286 | 日盈电子 | 27.10 | 276.28 | +0.25 | +0.93% | 259914 | 71823.88 | 22.74% | | 603488 | 展鹏科技 | 8.19 | 205.82 | +0.07 | +0.86% | 75094 | 6141.47 | 2.57% | | 600481 | 双良节能 | 6.10 | -9.20 | +0.05 | +0.83% | 969922 | 59779.81 | 5.18% | | 603381 | 永臻股份 | 21.67 | 17.33 | +0.17 | +0.79% | 36803 | 8061.16 | 6.89% | | 600486 | 扬农化工 | 53.59 | 17.72 | +0.41 | +0.77% | 34981 | 18977.02 | 0.87% | | 002839 | 张家港行 | 4.26 | 5.55 | +0.03 | +0.71% | 537774 | 22921.15 | 2.20% | | 688566 | 吉贝尔 | 22.57 | 18.87 | +0.14 | +0.62% | 12778.69 | 2895.394 | 0.64% | | 002221 | 东华能源 | 9.68 | 92.32 | +0.06 | +0.62% | 193979 | 18843.79 | 1.33% | | 000425 | 徐工机械 | 8.20 | 16.72 | +0.05 | +0.61% | 1216090 | 99065.1 | 1.50% | | 002966 | 苏州银行 | 7.68 | 6.09 | +0.04 | +0.52% | 623216 | 47993.6 | 1.58% | | 688377 | 迪威尔 | 19.80 | 46.97 | +0.10 | +0.51% | 24120.05 | 4832.364 | 1.24% | | 301023 | 江南奕帆 | 53.92 | 37.16 | +0.26 | +0.48% | 26182 | 14183.3 | 8.78% | | 688376 | 美埃科技 | 36.78 | 25.64 | +0.17 | +0.46% | 30493.48 | 11454.42 | 5.98% | | 001234 | 泰慕士 | 17.36 | 24.58 | +0.08 | +0.46% | 21351 | 3703.466 | 2.00% | | 600282 | 南钢股份 | 4.41 | 12.28 | +0.02 | +0.46% | 241266 | 10623 | 0.39% | | 300549 | 优德精密 | 17.66 | 168.05 | +0.08 | +0.46% | 50697 | 8970.86 | 5.02% | | 600389 | 江山股份 | 13.77 | 29.96 | +0.06 | +0.44% | 60571 | 8361.03 | 1.41% | | 605389 | 长龄液压 | 26.88 | 33.27 | +0.11 | +0.41% | 29332 | 7914.72 | 2.15% | | 002635 | 安洁科技 | 16.14 | 36.41 | +0.05 | +0.31% | 245691 | 40313.83 | 6.21% | | 603052 | 可川科技 | 39.01 | 68.34 | +0.12 | +0.31% | 17606 | 6939.67 | 4.30% | | 603530 | 神马电力 | 26.09 | 40.54 | +0.08 | +0.31% | 22486 | 5848.61 | 0.53% | | 600268 | 国电南自 | 7.22 | 26.77 | +0.02 | +0.28% | 128156 | 9329.03 | 1.27% | | 000890 | 法尔胜 | 3.70 | -211.95 | +0.01 | +0.27% | 325473 | 11957.6 | 7.76% | | 002387 | 维信诺 | 11.20 | -5.24 | +0.03 | +0.27% | 536546 | 60688.06 | 3.85% | | 603915 | 国茂股份 | 14.95 | 29.17 | +0.04 | +0.27% | 330929 | 49395.38 | 5.04% | | 002091 | 江苏国泰 | 7.55 | 9.53 | +0.02 | +0.27% | 429392 | 32649.35 | 2.69% | | 837046 | 亿能电力 | 16.02 | 84.24 | +0.03 | +0.19% | 122578 | 21320.28 | 23.83% | | 000525 | ST红太阳 | 5.74 | -19.31 | +0.01 | +0.17% | 245849 | 14243.01 | 2.48% | | 300429 | 强力新材 | 12.16 | -128.15 | +0.02 | +0.16% | 291922 | 35774.66 | 7.32% | | 688257 | 新锐股份 | 18.40 | 19.53 | +0.03 | +0.16% | 52779.36 | 9826.992 | 3.98% | | 603344 | 星德胜 | 25.02 | 25.92 | +0.04 | +0.16% | 50490 | 12619.49 | 10.38% | | 002150 | 通润装备 | 13.09 | 36.83 | +0.02 | +0.15% | 206106 | 27634.88 | 5.75% | | 603291 | 联合水务 | 13.67 | 31.82 | +0.02 | +0.15% | 53464 | 7303.57 | 4.11% | | 688176 | 亚虹医药-U | 7.48 | -10.57 | +0.01 | +0.13% | 64125.6 | 4839.474 | 1.70% | | 603722 | 阿科力 | 43.00 | -962.72 | +0.05 | +0.12% | 10903 | 4694.73 | 1.24% | | 300390 | 天华新能 | 22.85 | 24.95 | +0.02 | +0.09% | 251585 | 58347.76 | 3.74% | | 833914 | 远航精密 | 16.30 | 45.17 | +0.01 | +0.06% | 59563 | 10035.28 | 5.96% | | 000581 | 威孚高科 | 18.03 | 10.03 | +0.01 | +0.06% | 75940 | 13793.99 | 0.92% | | 688300 | 联瑞新材 | 60.73 | 44.87 | +0.03 | +0.05% | 51512.26 | 31987.87 | 2.77% | | 600083 | *ST博信 | -- | -- | -- | -- | -- | -- | -- | | 002309 | *ST中利 | 2.27 | -4.13 | 0.00 | 0.00% | 102724 | 2355.722 | 0.85% | | 002455 | 百川股份 | 7.69 | -15.18 | 0.00 | 0.00% | 272836 | 21327.94 | 5.37% | | 601222 | 林洋能源 | 6.66 | 12.58 | 0.00 | 0.00% | 181229 | 12173.08 | 0.88% | | 603355 | 莱克电气 | 23.72 | 11.65 | 0.00 | 0.00% | 24306 | 5767.22 | 0.43% | | 601975 | 招商南油 | 3.09 | 7.38 | 0.00 | 0.00% | 872316 | 26959.65 | 1.82% | | 688390 | 固德威 | 40.26 | -304.41 | -0.01 | -0.02% | 96598.45 | 39664.15 | 3.98% | | 603369 | 今世缘 | 47.46 | 16.50 | -0.02 | -0.04% | 85253 | 40598.74 | 0.68% | | 301061 | 匠心家居 | 79.73 | 25.88 | -0.04 | -0.05% | 4782 | 3834.34 | 1.12% | | 601155 | 新城控股 | 12.31 | -96.90 | -0.01 | -0.08% | 176766 | 21858.24 | 0.78% | | 301155 | 海力风电 | 55.05 | -180.50 | -0.05 | -0.09% | 35497 | 19748.75 | 3.02% | | 688355 | 明志科技 | 18.62 | 33.90 | -0.02 | -0.11% | 15262.08 | 2833.436 | 1.23% | | 688488 | 艾迪药业 | 7.95 | -32.00 | -0.01 | -0.13% | 70577.75 | 5688.106 | 1.68% | | 688558 | 国盛智科 | 22.60 | 23.53 | -0.03 | -0.13% | 15042.86 | 3448.885 | 1.14% | | 603059 | 倍加洁 | 21.80 | 29.13 | -0.03 | -0.14% | 14455 | 3182.2 | 1.44% | | 603203 | 快克智能 | 23.77 | 29.95 | -0.04 | -0.17% | 39421 | 9448.02 | 1.58% | | 605286 | 同力日升 | 32.11 | 18.41 | -0.06 | -0.19% | 15982 | 5129.57 | 0.95% | | 603351 | 威尔药业 | 24.56 | 22.66 | -0.05 | -0.20% | 6175 | 1529.2 | 0.46% | | 001205 | 盛航股份 | 17.54 | 16.47 | -0.05 | -0.28% | 49411 | 8835.201 | 3.29% | | 002808 | ST恒久 | 3.10 | -36.28 | -0.01 | -0.32% | 58650 | 1827.008 | 3.15% | | 300855 | 图南股份 | 21.62 | 26.08 | -0.07 | -0.32% | 58634 | 12775.42 | 2.08% | | 601009 | 南京银行 | 10.41 | 5.69 | -0.04 | -0.38% | 452257 | 47337.2 | 0.46% | | 002608 | 江苏国信 | 7.36 | 9.85 | -0.03 | -0.41% | 147739 | 10954.44 | 0.39% | | 300912 | 凯龙高科 | 13.10 | -15.66 | -0.06 | -0.46% | 27378 | 3600.868 | 3.19% | | 300806 | 斯迪克 | 19.51 | 346.77 | -0.09 | -0.46% | 149034 | 29126.3 | 4.66% | | 603299 | 苏盐井神 | 10.59 | 9.74 | -0.05 | -0.47% | 101976 | 10903.59 | 1.32% | | 688720 | 艾森股份 | 42.99 | 99.84 | -0.21 | -0.49% | 23791.48 | 10320.27 | 4.30% | | 603693 | 江苏新能 | 10.03 | 17.32 | -0.05 | -0.50% | 25530 | 2572.87 | 0.29% | | 600406 | 国电南瑞 | 23.50 | 25.18 | -0.12 | -0.51% | 249482 | 59044.11 | 0.31% | | 002274 | 华昌化工 | 7.81 | 9.41 | -0.04 | -0.51% | 158013 | 12423.68 | 1.68% | | 603699 | 纽威股份 | 26.82 | 21.44 | -0.14 | -0.52% | 41821 | 11255.51 | 0.55% | | 603041 | 美思德 | 11.00 | 18.70 | -0.06 | -0.54% | 19819 | 2167.27 | 1.08% | | 688258 | 卓易信息 | 42.54 | 166.70 | -0.24 | -0.56% | 90130.66 | 38932.17 | 10.37% | | 300926 | 博俊科技 | 24.40 | 19.97 | -0.14 | -0.57% | 58617 | 14404.43 | 2.18% | | 600901 | 江苏金租 | 5.07 | 10.32 | -0.03 | -0.59% | 346248 | 17653.83 | 0.60% | | 002559 | 亚威股份 | 9.67 | 53.08 | -0.06 | -0.62% | 349660 | 34187.36 | 6.99% | | 688046 | 药康生物 | 15.64 | 46.00 | -0.11 | -0.70% | 22032.82 | 3459.888 | 1.08% | | 603163 | 圣晖集成 | 28.37 | 28.79 | -0.20 | -0.70% | 16649 | 4739.22 | 4.76% | | 603707 | 健友股份 | 14.17 | -54.13 | -0.10 | -0.70% | 44941 | 6431.99 | 0.28% | | 300836 | 佰奥智能 | 47.36 | 8078.06 | -0.34 | -0.71% | 14759 | 7086.351 | 3.46% | | 002564 | *ST天沃 | 4.02 | 1.66 | -0.03 | -0.74% | 70081 | 2821.26 | 0.82% | | 605333 | 沪光股份 | 33.46 | 28.37 | -0.25 | -0.74% | 35254 | 11856.78 | 0.81% | | 605133 | 嵘泰股份 | 28.05 | 33.17 | -0.21 | -0.74% | 129716 | 36964.74 | 7.01% | | 688386 | 泛亚微透 | 33.45 | 24.83 | -0.26 | -0.77% | 4109.62 | 1384.08 | 0.59% | | 001373 | 翔腾新材 | 29.45 | 144.30 | -0.23 | -0.77% | 14734 | 4373.26 | 4.45% | | 600925 | 苏能股份 | 5.01 | 19.58 | -0.04 | -0.79% | 93461 | 4710.83 | 0.58% | | 002293 | 罗莱生活 | 7.48 | 14.93 | -0.06 | -0.80% | 44427 | 3340.35 | 0.54% | | 688097 | 博众精工 | 26.10 | 28.11 | -0.21 | -0.80% | 82178.97 | 21778.96 | 1.85% | | 300304 | 云意电气 | 8.52 | 19.78 | -0.07 | -0.81% | 297764 | 25713.46 | 3.48% | | 002044 | 美年健康 | 7.09 | 90.36 | -0.06 | -0.84% | 8174937 | 591939.4 | 21.11% | | 002304 | 洋河股份 | 77.94 | 13.99 | -0.66 | -0.84% | 48457 | 37946.49 | 0.32% | | 603507 | 振江股份 | 22.31 | 18.52 | -0.19 | -0.84% | 20486 | 4600.52 | 1.11% | | 688516 | 奥特维 | 41.86 | 8.40 | -0.36 | -0.85% | 59883.65 | 25428.33 | 2.06% | | 603680 | 今创集团 | 8.26 | 18.21 | -0.08 | -0.96% | 22545 | 1869.94 | 0.29% | | 600276 | 恒瑞医药 | 44.82 | 52.48 | -0.44 | -0.97% | 350219 | 158202.4 | 0.55% | | 002483 | 润邦股份 | 6.04 | 57.65 | -0.06 | -0.98% | 191636 | 11696.69 | 2.16% | | 002024 | ST易购 | 1.96 | -20.56 | -0.02 | -1.01% | 192240 | 3791.992 | 0.21% | | 002015 | 协鑫能科 | 7.72 | 22.31 | -0.08 | -1.03% | 198601 | 15531.99 | 1.22% | | 688503 | 聚和材料 | 47.04 | 26.96 | -0.49 | -1.03% | 60194.35 | 28590.4 | 3.33% | | 301012 | 扬电科技 | 26.08 | 64.53 | -0.28 | -1.06% | 114891 | 30469.12 | 10.09% | | 002409 | 雅克科技 | 58.59 | 32.90 | -0.63 | -1.06% | 96127 | 57338.55 | 3.02% | | 301339 | 通行宝 | 22.15 | 43.61 | -0.24 | -1.07% | 156193 | 35077.27 | 13.01% | | 601799 | 星宇股份 | 126.62 | 27.87 | -1.38 | -1.08% | 17020 | 21776.15 | 0.60% | | 300394 | 天孚通信 | 97.20 | 42.49 | -1.06 | -1.08% | 282261 | 275868.2 | 5.11% | | 301181 | 标榜股份 | 21.80 | 20.27 | -0.24 | -1.09% | 17291 | 3817.29 | 4.43% | | 603028 | 赛福天 | 6.33 | -51.41 | -0.07 | -1.09% | 81270 | 5275.76 | 2.83% | | 688103 | 国力股份 | 44.60 | 110.23 | -0.50 | -1.11% | 21536.03 | 9724.411 | 2.26% | | 603810 | 丰山集团 | 10.68 | -20.78 | -0.12 | -1.11% | 33575 | 3608.61 | 2.03% | | 603876 | 鼎胜新材 | 8.62 | 26.44 | -0.10 | -1.15% | 111433 | 9682.62 | 1.25% | | 300555 | ST路通 | 8.51 | -33.38 | -0.10 | -1.16% | 33361 | 2850.45 | 1.69% | | 002478 | 常宝股份 | 5.02 | 7.90 | -0.06 | -1.18% | 73401 | 3710.559 | 1.02% | | 301559 | 中集环科 | 14.98 | 31.06 | -0.18 | -1.19% | 16987 | 2567.63 | 1.89% | | 605183 | 确成股份 | 16.63 | 14.21 | -0.20 | -1.19% | 20723 | 3481.32 | 0.50% | | 600970 | 中材国际 | 9.10 | 8.08 | -0.11 | -1.19% | 271603 | 24980.03 | 1.22% | | 300682 | 朗新集团 | 13.14 | 25.10 | -0.16 | -1.20% | 387114 | 52062.02 | 3.74% | | 600522 | 中天科技 | 13.64 | 16.82 | -0.17 | -1.23% | 1040915 | 144119.8 | 3.05% | | 688116 | 天奈科技 | 41.33 | 44.77 | -0.52 | -1.24% | 136443.3 | 57729.49 | 3.96% | | 603036 | 如通股份 | 14.30 | 27.78 | -0.18 | -1.24% | 112689 | 16460.39 | 5.47% | | 600064 | 南京高科 | 7.13 | 7.14 | -0.09 | -1.25% | 184635 | 13217.92 | 1.07% | | 002438 | 江苏神通 | 11.69 | 20.10 | -0.15 | -1.27% | 83160 | 9778.511 | 1.77% | | 002747 | 埃斯顿 | 20.93 | -253.02 | -0.27 | -1.27% | 721558 | 151542.2 | 9.19% | | 603929 | 亚翔集成 | 30.99 | 13.29 | -0.40 | -1.27% | 53511 | 16861.93 | 2.51% | | 002009 | 天奇股份 | 15.71 | -49.01 | -0.21 | -1.32% | 412518 | 65881.69 | 10.30% | | 600305 | 恒顺醋业 | 7.39 | 119.09 | -0.10 | -1.34% | 80004 | 5946.76 | 0.73% | | 603259 | 药明康德 | 61.48 | 22.02 | -0.84 | -1.35% | 478964 | 296913.5 | 1.92% | | 605099 | 共创草坪 | 20.32 | 17.27 | -0.28 | -1.36% | 9097 | 1861.1 | 0.23% | | 600862 | 中航高科 | 23.83 | 30.20 | -0.33 | -1.37% | 95904 | 23030.67 | 0.69% | | 003043 | 华亚智能 | 41.61 | 47.80 | -0.58 | -1.37% | 9650 | 4068.25 | 1.98% | | 002391 | 长青股份 | 5.01 | -33.16 | -0.07 | -1.38% | 53914 | 2731.72 | 1.16% | | 603161 | 科华控股 | 11.35 | 11.69 | -0.16 | -1.39% | 70044 | 8065.3 | 5.25% | | 300141 | 和顺电气 | 9.20 | 511.67 | -0.13 | -1.39% | 108951 | 10155.98 | 4.31% | | 300600 | ST瑞科 | 7.03 | -116.17 | -0.10 | -1.40% | 27331 | 1932.82 | 1.19% | | 002245 | 蔚蓝锂芯 | 12.64 | 45.58 | -0.18 | -1.40% | 1345749 | 175272.3 | 12.38% | | 688656 | 浩欧博 | 81.93 | 146.52 | -1.17 | -1.41% | 4892.84 | 4060.115 | 0.78% | | 603007 | ST花王 | 9.00 | -33.39 | -0.13 | -1.42% | 82595 | 7498.831 | 1.65% | | 600475 | 华光环能 | 8.92 | 11.89 | -0.13 | -1.44% | 59287 | 5320.29 | 0.63% | | 002262 | 恩华药业 | 21.23 | 18.42 | -0.31 | -1.44% | 120795 | 25848.94 | 1.37% | | 600710 | 苏美达 | 8.89 | 10.27 | -0.13 | -1.44% | 133177 | 11903.9 | 1.02% | | 833284 | 灵鸽科技 | 16.36 | -499.35 | -0.24 | -1.45% | 106698 | 18525.34 | 16.16% | | 300217 | 东方电热 | 4.71 | 20.59 | -0.07 | -1.46% | 553489 | 26777.99 | 4.51% | | 603916 | 苏博特 | 7.38 | 32.71 | -0.11 | -1.47% | 37776 | 2813.72 | 0.90% | | 300160 | 秀强股份 | 5.36 | 19.48 | -0.08 | -1.47% | 153948 | 8389.13 | 2.02% | | 603005 | 晶方科技 | 33.50 | 97.58 | -0.50 | -1.47% | 583810 | 198495.8 | 8.95% | | 688106 | 金宏气体 | 17.37 | 31.41 | -0.26 | -1.47% | 40142.66 | 7057.919 | 0.83% | | 002546 | 新联电子 | 4.66 | 74.86 | -0.07 | -1.48% | 183824 | 8644.669 | 2.29% | | 601512 | 中新集团 | 7.31 | 10.92 | -0.11 | -1.48% | 28941 | 2136.66 | 0.19% | | 603035 | 常熟汽饰 | 13.88 | 9.64 | -0.21 | -1.49% | 54418 | 7621.43 | 1.43% | | 301260 | 格力博 | 13.79 | -23.30 | -0.21 | -1.50% | 31275 | 4375.42 | 1.47% | | 605123 | 派克新材 | 51.56 | 19.78 | -0.79 | -1.51% | 12522 | 6511.58 | 1.03% | | 301310 | 鑫宏业 | 29.98 | 28.93 | -0.46 | -1.51% | 34306 | 10400.37 | 4.96% | | 603179 | 新泉股份 | 48.16 | 25.23 | -0.74 | -1.51% | 35236 | 17104.17 | 0.72% | | 600746 | 江苏索普 | 7.12 | 22.28 | -0.11 | -1.52% | 32618 | 2339.79 | 0.28% | | 600287 | ST舜天 | 4.51 | 26.97 | -0.07 | -1.53% | 31855 | 1457.1 | 0.73% | | 300761 | 立华股份 | 17.87 | 14.67 | -0.28 | -1.54% | 74681 | 13412.84 | 1.23% | | 688599 | 天合光能 | 17.60 | -97.79 | -0.28 | -1.57% | 262456.1 | 47329.63 | 1.20% | | 601700 | 风范股份 | 4.39 | 43.93 | -0.07 | -1.57% | 114560 | 5098.68 | 1.00% | | 600805 | 悦达投资 | 4.35 | -142.70 | -0.07 | -1.58% | 87015 | 3822 | 1.02% | | 300305 | 裕兴股份 | 5.55 | -10.47 | -0.09 | -1.60% | 64805 | 3624.55 | 2.03% | | 688226 | 威腾电气 | 30.81 | 39.94 | -0.50 | -1.60% | 20183.11 | 6316.934 | 1.28% | | 605319 | 无锡振华 | 25.64 | 17.76 | -0.42 | -1.61% | 26851 | 7029.609 | 1.26% | | 300670 | 大烨智能 | 6.10 | -17.15 | -0.10 | -1.61% | 111907 | 7026.06 | 4.98% | | 600398 | 海澜之家 | 7.86 | 15.68 | -0.13 | -1.63% | 302051 | 23842.5 | 0.63% | | 601555 | 东吴证券 | 7.75 | 16.27 | -0.13 | -1.65% | 449572 | 35116.39 | 0.90% | | 603829 | 洛凯股份 | 13.71 | 19.04 | -0.23 | -1.65% | 16477 | 2283.74 | 1.03% | | 300655 | 晶瑞电材 | 8.92 | -1358.35 | -0.15 | -1.65% | 351837 | 31923.7 | 3.48% | | 603137 | 恒尚节能 | 10.65 | 15.00 | -0.18 | -1.66% | 53184 | 5694.83 | 7.21% | | 301170 | 锡南科技 | 23.50 | 23.58 | -0.40 | -1.67% | 11618 | 2755.03 | 3.46% | | 688657 | 浩辰软件 | 42.85 | 60.31 | -0.73 | -1.68% | 8436 | 3681.87 | 2.09% | | 002077 | 大港股份 | 14.64 | 659.99 | -0.25 | -1.68% | 350578 | 52228.01 | 6.04% | | 601928 | 凤凰传媒 | 11.10 | 11.20 | -0.19 | -1.68% | 147198 | 16438.06 | 0.58% | | 601199 | 江南水务 | 5.23 | 14.43 | -0.09 | -1.69% | 52565 | 2775.07 | 0.56% | | 603276 | 恒兴新材 | 13.93 | 58.35 | -0.24 | -1.69% | 14243 | 2001.53 | 2.12% | | 300029 | ST天龙 | 4.64 | -156.96 | -0.08 | -1.69% | 24492 | 1147.86 | 1.22% | | 603307 | 扬州金泉 | 34.65 | 17.26 | -0.60 | -1.70% | 9189 | 3203.68 | 5.41% | | 301179 | 泽宇智能 | 18.37 | 24.49 | -0.32 | -1.71% | 50033 | 9339.15 | 5.82% | | 002998 | 优彩资源 | 6.29 | 16.70 | -0.11 | -1.72% | 30218 | 1911.709 | 1.24% | | 301278 | 快可电子 | 34.21 | 20.96 | -0.60 | -1.72% | 15047 | 5259.24 | 4.45% | | 688295 | 中复神鹰 | 18.80 | 1029.50 | -0.33 | -1.73% | 26116.64 | 4980.318 | 1.81% | | 300215 | 电科院 | 6.25 | 109.64 | -0.11 | -1.73% | 323377 | 20701.6 | 5.75% | | 001332 | 锡装股份 | 32.88 | 14.81 | -0.58 | -1.73% | 5659 | 1877.329 | 2.10% | | 301090 | 华润材料 | 6.80 | -31.97 | -0.12 | -1.73% | 46159 | 3169.2 | 0.74% | | 301418 | 协昌科技 | 33.85 | 53.74 | -0.60 | -1.74% | 10425 | 3570.99 | 3.54% | | 688029 | 南微医学 | 68.71 | 23.45 | -1.22 | -1.74% | 15963.28 | 11081.09 | 0.85% | | 688166 | 博瑞医药 | 29.15 | 65.48 | -0.52 | -1.75% | 76797.45 | 22559.94 | 1.82% | | 601952 | 苏垦农发 | 9.52 | 18.01 | -0.17 | -1.75% | 71801 | 6882.7 | 0.52% | | 301115 | 建科股份 | 13.91 | 58.32 | -0.25 | -1.77% | 10931 | 1535.29 | 1.04% | | 688633 | 星球石墨 | 26.59 | 29.28 | -0.48 | -1.77% | 9870.318 | 2648.05 | 0.69% | | 300610 | 晨化股份 | 9.91 | 24.18 | -0.18 | -1.78% | 29117 | 2909.798 | 1.81% | | 002080 | 中材科技 | 12.43 | 18.55 | -0.23 | -1.82% | 155254 | 19488.34 | 0.93% | | 002160 | 常铝股份 | 3.78 | 42.95 | -0.07 | -1.82% | 136238 | 5200.89 | 1.72% | | 603519 | 立霸股份 | 11.85 | 23.34 | -0.22 | -1.82% | 24547 | 2936.49 | 0.92% | | 300393 | 中来股份 | 5.91 | -24.70 | -0.11 | -1.83% | 244227 | 14730.47 | 2.56% | | 688211 | 中科微至 | 29.48 | 138.87 | -0.55 | -1.83% | 4073.63 | 1215.825 | 0.63% | | 600775 | 南京熊猫 | 10.13 | -30.34 | -0.19 | -1.84% | 259413 | 26628.94 | 3.86% | | 603115 | 海星股份 | 13.30 | 18.81 | -0.25 | -1.85% | 16565 | 2222.4 | 0.69% | | 601008 | 连云港 | 3.71 | 24.18 | -0.07 | -1.85% | 100560 | 3761.52 | 0.81% | | 603878 | 武进不锈 | 5.28 | 11.89 | -0.10 | -1.86% | 68079 | 3634.22 | 1.21% | | 600973 | 宝胜股份 | 4.74 | -177.98 | -0.09 | -1.86% | 659165 | 31851.55 | 4.81% | | 000777 | 中核科技 | 16.83 | 31.10 | -0.32 | -1.87% | 85816 | 14546.09 | 2.24% | | 605167 | 利柏特 | 9.40 | 18.07 | -0.18 | -1.88% | 48232 | 4606.56 | 1.07% | | 688539 | 高华科技 | 25.58 | 58.80 | -0.49 | -1.88% | 15133.48 | 3921.924 | 1.47% | | 301088 | 戎美股份 | 13.02 | 34.00 | -0.25 | -1.88% | 21200 | 2784.02 | 3.68% | | 300873 | 海晨股份 | 17.52 | 15.94 | -0.34 | -1.90% | 29604 | 5208.698 | 1.75% | | 688472 | 阿特斯 | 10.27 | 18.77 | -0.20 | -1.91% | 396493.6 | 41557.71 | 2.87% | | 603486 | 科沃斯 | 52.78 | 48.71 | -1.04 | -1.93% | 76792 | 40773.63 | 1.35% | | 603968 | 醋化股份 | 9.62 | -15.72 | -0.19 | -1.94% | 17404 | 1691.6 | 0.85% | | 300575 | 中旗股份 | 6.06 | 185.18 | -0.12 | -1.94% | 96645 | 5977.44 | 2.82% | | 002491 | 通鼎互联 | 5.04 | 160.14 | -0.10 | -1.95% | 905840.9 | 46942.03 | 7.70% | | 603097 | 江苏华辰 | 22.17 | 29.17 | -0.44 | -1.95% | 39827 | 8991.17 | 9.96% | | 600557 | 康缘药业 | 13.31 | 13.92 | -0.27 | -1.99% | 66573 | 8921.24 | 1.18% | | 688231 | 隆达股份 | 14.14 | 98.91 | -0.29 | -2.01% | 14239.72 | 2030.54 | 1.13% | | 603183 | 建研院 | 3.88 | 18.21 | -0.08 | -2.02% | 76456 | 2999.96 | 1.54% | | 300618 | 寒锐钴业 | 33.93 | 59.82 | -0.70 | -2.02% | 89137 | 30737.05 | 3.29% | | 600713 | 南京医药 | 4.84 | 10.94 | -0.10 | -2.02% | 119079 | 5806.65 | 1.13% | | 002531 | 天顺风能 | 7.25 | 35.50 | -0.15 | -2.03% | 260919 | 19146.81 | 1.46% | | 300721 | 怡达股份 | 12.51 | 72.89 | -0.26 | -2.04% | 37774 | 4772.375 | 2.75% | | 605111 | 新洁能 | 33.68 | 31.76 | -0.70 | -2.04% | 159788 | 54613.99 | 3.85% | | 300260 | 新莱应材 | 24.35 | 37.39 | -0.51 | -2.05% | 112815 | 28026.27 | 3.92% | | 600562 | 国睿科技 | 18.57 | 40.19 | -0.39 | -2.06% | 56695 | 10625.18 | 0.46% | | 601688 | 华泰证券 | 17.45 | 10.04 | -0.37 | -2.08% | 575766 | 101325.5 | 0.79% | | 688232 | 新点软件 | 35.84 | 43.84 | -0.76 | -2.08% | 126669.6 | 48060.62 | 7.30% | | 000570 | 苏常柴A | 5.18 | -1813.26 | -0.11 | -2.08% | 82309 | 4316.7 | 1.48% | | 688375 | 国博电子 | 48.32 | 62.27 | -1.03 | -2.09% | 13572.16 | 6618.751 | 0.51% | | 600099 | 林海股份 | 9.37 | 147.52 | -0.20 | -2.09% | 28467 | 2701.02 | 1.30% | | 603626 | 科森科技 | 8.42 | -13.15 | -0.18 | -2.09% | 463921 | 40403.48 | 8.36% | | 300856 | 科思股份 | 24.77 | 11.83 | -0.53 | -2.09% | 31320 | 7828.871 | 0.96% | | 300346 | 南大光电 | 36.91 | 81.23 | -0.79 | -2.10% | 214701 | 81071.28 | 3.92% | | 605588 | 冠石科技 | 42.03 | 189.13 | -0.90 | -2.10% | 19611 | 8415.56 | 2.68% | | 600078 | 澄星股份 | 5.60 | -222.28 | -0.12 | -2.10% | 82424 | 4666.01 | 1.24% | | 603937 | 丽岛新材 | 8.80 | 228.84 | -0.19 | -2.11% | 21006 | 1864.8 | 1.01% | | 870204 | 沪江材料 | 19.84 | 61.20 | -0.43 | -2.12% | 28018 | 5745.902 | 5.62% | | 000738 | 航发控制 | 19.33 | 33.48 | -0.42 | -2.13% | 104042 | 20272.98 | 0.79% | | 002333 | 罗普斯金 | 5.42 | 81.89 | -0.12 | -2.17% | 68692 | 3762.774 | 1.05% | | 873339 | 恒太照明 | 8.10 | 31.88 | -0.18 | -2.17% | 7275 | 591.2596 | 0.48% | | 001324 | 长青科技 | 18.84 | 42.51 | -0.42 | -2.18% | 181963 | 36373.87 | 22.28% | | 688508 | 芯朋微 | 46.98 | 80.44 | -1.05 | -2.19% | 41447.91 | 19944.57 | 3.16% | | 301386 | 未来电器 | 20.12 | 30.76 | -0.45 | -2.19% | 14408 | 2938.71 | 3.36% | | 300402 | 宝色股份 | 14.26 | 49.65 | -0.32 | -2.19% | 26561 | 3833.462 | 1.09% | | 688408 | 中信博 | 54.77 | 19.46 | -1.23 | -2.20% | 52568.79 | 29227.12 | 2.60% | | 688758 | 赛分科技 | 15.56 | 95.85 | -0.35 | -2.20% | 40876.96 | 6439.158 | 10.35% | | 603065 | 宿迁联盛 | 7.55 | 110.41 | -0.17 | -2.20% | 25382 | 1945.57 | 1.29% | | 002090 | 金智科技 | 9.29 | 50.47 | -0.21 | -2.21% | 265867 | 25157.64 | 6.71% | | 603800 | 洪田股份 | 30.85 | 28.00 | -0.70 | -2.22% | 90497 | 28379.03 | 4.35% | | 688137 | 近岸蛋白 | 34.30 | -113.05 | -0.78 | -2.22% | 8548.46 | 3032.339 | 2.62% | | 603206 | 嘉环科技 | 17.58 | 35.72 | -0.40 | -2.22% | 95624 | 17152.29 | 10.97% | | 002079 | 苏州固锝 | 10.10 | 73.80 | -0.23 | -2.23% | 151004 | 15505.11 | 1.87% | | 688221 | 前沿生物-U | 10.06 | -13.46 | -0.23 | -2.24% | 21782.82 | 2209.532 | 0.58% | | 300537 | 广信材料 | 17.45 | 455.58 | -0.40 | -2.24% | 88558 | 15704.97 | 6.15% | | 002040 | 南京港 | 6.53 | 18.22 | -0.15 | -2.25% | 39682 | 2617.84 | 0.82% | | 301611 | 珂玛科技 | 57.82 | 100.61 | -1.33 | -2.25% | 53929 | 31821.34 | 8.99% | | 603269 | 海鸥股份 | 12.15 | 30.21 | -0.28 | -2.25% | 427631 | 53412.31 | 19.39% | | 002081 | 金螳螂 | 3.47 | 14.37 | -0.08 | -2.25% | 173904 | 6080.427 | 0.66% | | 688536 | 思瑞浦 | 104.30 | -92.36 | -2.41 | -2.26% | 27924.07 | 29678 | 2.11% | | 002623 | 亚玛顿 | 15.14 | -108.90 | -0.35 | -2.26% | 27922 | 4305.134 | 1.41% | | 688178 | 万德斯 | 15.50 | -12.92 | -0.36 | -2.27% | 10071.65 | 1564.441 | 1.18% | | 603982 | 泉峰汽车 | 8.13 | -3.89 | -0.19 | -2.28% | 31297 | 2578.02 | 1.16% | | 688350 | 富淼科技 | 14.10 | 249.44 | -0.33 | -2.29% | 9636.519 | 1376.758 | 0.79% | | 002692 | 远程股份 | 4.64 | 47.26 | -0.11 | -2.32% | 241031 | 11334.41 | 3.36% | | 300320 | 海达股份 | 9.26 | 35.80 | -0.22 | -2.32% | 119348 | 11301.44 | 2.46% | | 603212 | 赛伍技术 | 10.52 | -59.64 | -0.25 | -2.32% | 126445 | 13620.76 | 2.89% | | 301518 | 长华化学 | 16.36 | 32.75 | -0.39 | -2.33% | 15068 | 2509.17 | 2.82% | | 000700 | 模塑科技 | 6.71 | 10.71 | -0.16 | -2.33% | 182599 | 12418.02 | 1.99% | | 300982 | 苏文电能 | 17.19 | -50.25 | -0.41 | -2.33% | 46025 | 8140.893 | 2.37% | | 603339 | 四方科技 | 12.06 | 13.83 | -0.29 | -2.35% | 47661 | 5813.68 | 1.54% | | 301058 | 中粮科工 | 11.95 | 27.00 | -0.29 | -2.37% | 265405 | 32192.55 | 5.18% | | 300373 | 扬杰科技 | 43.53 | 24.26 | -1.06 | -2.38% | 103269 | 45787.48 | 1.90% | | 300196 | 长海股份 | 10.61 | 20.59 | -0.26 | -2.39% | 32167 | 3447.137 | 1.31% | | 300885 | 海昌新材 | 11.38 | 44.20 | -0.28 | -2.40% | 36423 | 4185.55 | 2.18% | | 688093 | 世华科技 | 20.30 | 22.73 | -0.50 | -2.40% | 22903.31 | 4702.214 | 0.87% | | 688711 | 宏微科技 | 17.41 | 106.89 | -0.43 | -2.41% | 36991.5 | 6531.162 | 1.74% | | 300265 | 通光线缆 | 8.09 | 64.76 | -0.20 | -2.41% | 91412 | 7510.51 | 2.00% | | 002182 | 宝武镁业 | 12.13 | 47.60 | -0.30 | -2.41% | 375651 | 46089.68 | 4.82% | | 301195 | 北路智控 | 34.62 | 22.66 | -0.86 | -2.42% | 26735 | 9385.351 | 5.39% | | 300421 | 力星股份 | 12.88 | 70.71 | -0.32 | -2.42% | 173115 | 22627.22 | 7.52% | | 301003 | 江苏博云 | 22.48 | 16.81 | -0.56 | -2.43% | 18024 | 4117.29 | 2.35% | | 601990 | 南京证券 | 8.42 | 31.06 | -0.21 | -2.43% | 310437 | 26398.44 | 0.85% | | 002384 | 东山精密 | 32.00 | 32.13 | -0.80 | -2.44% | 419343 | 135896.5 | 3.02% | | 688531 | 日联科技 | 48.80 | 40.34 | -1.22 | -2.44% | 13209.18 | 6538.56 | 1.91% | | 301168 | 通灵股份 | 27.97 | 37.03 | -0.70 | -2.44% | 18118 | 5191.9 | 3.65% | | 002394 | 联发股份 | 7.58 | 17.95 | -0.19 | -2.45% | 113886 | 8694.298 | 3.52% | | 000584 | *ST工智 | 2.77 | -5.81 | -0.07 | -2.46% | 198021 | 5551.218 | 2.61% | | 002550 | 千红制药 | 5.54 | 24.15 | -0.14 | -2.46% | 243068 | 13574.2 | 2.67% | | 300228 | 富瑞特装 | 7.05 | 17.63 | -0.18 | -2.49% | 165136 | 11884.68 | 2.98% | | 300554 | 三超新材 | 21.91 | -56.18 | -0.56 | -2.49% | 58183 | 13184.22 | 7.37% | | 603988 | 中电电机 | 20.71 | 255.41 | -0.53 | -2.50% | 63339 | 13176.57 | 2.69% | | 002947 | 恒铭达 | 33.92 | 21.89 | -0.87 | -2.50% | 66501 | 23067.06 | 4.00% | | 301272 | 英华特 | 33.80 | 25.17 | -0.87 | -2.51% | 5473 | 1876.33 | 1.75% | | 688502 | 茂莱光学 | 228.90 | 346.21 | -5.91 | -2.52% | 15613.55 | 36993.58 | 9.62% | | 300952 | 恒辉安防 | 29.42 | 40.13 | -0.76 | -2.52% | 154235 | 47558.96 | 28.12% | | 688205 | 德科立 | 100.50 | 119.03 | -2.60 | -2.52% | 24534.73 | 25304.3 | 3.62% | | 688478 | 晶升股份 | 29.66 | 50.05 | -0.77 | -2.53% | 14632.75 | 4424.305 | 1.43% | | 300447 | 全信股份 | 12.71 | 60.57 | -0.33 | -2.53% | 41759 | 5387 | 2.07% | | 300172 | 中电环保 | 5.00 | 49.05 | -0.13 | -2.53% | 160639 | 8133.92 | 3.07% | | 002239 | 奥特佳 | 3.07 | 99.51 | -0.08 | -2.54% | 872142 | 27196.84 | 2.69% | | 300680 | 隆盛科技 | 33.23 | 37.75 | -0.87 | -2.55% | 193207 | 64871.42 | 11.18% | | 300416 | 苏试试验 | 11.45 | 24.23 | -0.30 | -2.55% | 88911 | 10340.77 | 1.76% | | 002585 | 双星新材 | 4.96 | -12.90 | -0.13 | -2.55% | 155395 | 7796.78 | 1.74% | | 300864 | 南大环境 | 20.20 | 18.76 | -0.53 | -2.56% | 9104 | 1861.431 | 0.58% | | 600667 | 太极实业 | 6.85 | 21.66 | -0.18 | -2.56% | 336260 | 23328.14 | 1.60% | | 600959 | 江苏有线 | 3.42 | 57.07 | -0.09 | -2.56% | 494119 | 17088.02 | 0.99% | | 603013 | 亚普股份 | 14.82 | 17.59 | -0.39 | -2.56% | 39294 | 5892.81 | 0.77% | | 688510 | 航亚科技 | 16.70 | 34.08 | -0.44 | -2.57% | 29875.72 | 5055.397 | 1.16% | | 300165 | ST天瑞 | 3.03 | -11.33 | -0.08 | -2.57% | 88540 | 2711.94 | 2.11% | | 002576 | 通达动力 | 15.48 | 43.58 | -0.41 | -2.58% | 86245 | 13532.71 | 5.32% | | 301063 | 海锅股份 | 16.58 | 90.85 | -0.44 | -2.59% | 10566 | 1771.745 | 1.24% | | 002976 | 瑞玛精密 | 21.82 | -218.48 | -0.58 | -2.59% | 16051 | 3563.88 | 2.46% | | 301287 | 康力源 | 29.99 | 37.64 | -0.80 | -2.60% | 5401 | 1647.54 | 3.17% | | 688105 | 诺唯赞 | 21.34 | 359.81 | -0.57 | -2.60% | 23475.21 | 5049.916 | 0.59% | | 300931 | 通用电梯 | 6.73 | 116.58 | -0.18 | -2.60% | 43540 | 2987.016 | 2.17% | | 600128 | 苏豪弘业 | 9.32 | 47.96 | -0.25 | -2.61% | 152762 | 14339.9 | 6.19% | | 688337 | 普源精电 | 35.04 | 68.00 | -0.94 | -2.61% | 15688.8 | 5614.346 | 2.39% | | 300751 | 迈为股份 | 89.05 | 25.93 | -2.39 | -2.61% | 35565 | 32260.29 | 1.84% | | 605058 | 澳弘电子 | 22.27 | 26.20 | -0.60 | -2.62% | 50523 | 11501.7 | 3.53% | | 002787 | 华源控股 | 8.16 | 64.03 | -0.22 | -2.63% | 125207 | 10403.14 | 4.87% | | 872931 | 无锡鼎邦 | 13.34 | 29.01 | -0.36 | -2.63% | 15276 | 2103.236 | 5.31% | | 688605 | 先锋精科 | 72.20 | 74.88 | -1.95 | -2.63% | 37803.1 | 27766.2 | 9.94% | | 002540 | 亚太科技 | 5.92 | 14.28 | -0.16 | -2.63% | 114103 | 6829.831 | 1.31% | | 603205 | 健尔康 | 36.98 | 35.69 | -1.00 | -2.63% | 15552 | 5850.08 | 5.29% | | 603283 | 赛腾股份 | 61.45 | 16.14 | -1.67 | -2.65% | 73895 | 46141.72 | 3.79% | | 603489 | 八方股份 | 22.37 | 89.71 | -0.61 | -2.65% | 27115 | 6158.09 | 1.15% | | 300782 | 卓胜微 | 88.00 | 64.54 | -2.40 | -2.65% | 166553 | 149614.2 | 3.72% | | 301210 | 金杨股份 | 40.96 | 71.43 | -1.12 | -2.66% | 15008 | 6296.92 | 4.80% | | 688535 | 华海诚科 | 86.05 | 161.58 | -2.36 | -2.67% | 51550.04 | 45693.99 | 10.02% | | 688170 | 德龙激光 | 22.56 | 93.58 | -0.62 | -2.67% | 8611.74 | 1979.439 | 1.08% | | 301202 | 朗威股份 | 41.01 | 75.55 | -1.13 | -2.68% | 100896 | 42219.63 | 27.14% | | 688371 | 菲沃泰 | 15.19 | 266.75 | -0.42 | -2.69% | 18534.07 | 2864.752 | 1.46% | | 301006 | 迈拓股份 | 13.72 | 27.85 | -0.38 | -2.70% | 11600 | 1615.73 | 1.39% | | 688273 | 麦澜德 | 23.74 | 23.47 | -0.66 | -2.70% | 8457.358 | 2030.764 | 2.30% | | 688381 | 帝奥微 | 20.78 | 8043.25 | -0.58 | -2.72% | 81114.22 | 16941.91 | 4.42% | | 002426 | 胜利精密 | 3.22 | -13.54 | -0.09 | -2.72% | 3084340 | 101915 | 9.06% | | 688022 | 瀚川智能 | 12.83 | -5.43 | -0.36 | -2.73% | 47713.7 | 6231.239 | 2.71% | | 688060 | 云涌科技 | 38.59 | -338.99 | -1.09 | -2.75% | 4158.04 | 1639.984 | 0.69% | | 600370 | 三房巷 | 1.77 | -11.33 | -0.05 | -2.75% | 159967 | 2880.17 | 0.41% | | 600105 | 永鼎股份 | 5.30 | 571.78 | -0.15 | -2.75% | 647531 | 35241.03 | 4.43% | | 301072 | 中捷精工 | 19.78 | 3501.96 | -0.56 | -2.75% | 11163 | 2238.42 | 1.66% | | 603125 | 常青科技 | 18.68 | 25.69 | -0.53 | -2.76% | 16450 | 3123.43 | 2.36% | | 301026 | 浩通科技 | 27.46 | 30.95 | -0.78 | -2.76% | 12870 | 3588.119 | 1.78% | | 600487 | 亨通光电 | 15.46 | 14.31 | -0.44 | -2.77% | 565859 | 88739.75 | 2.31% | | 002349 | 精华制药 | 7.36 | 27.67 | -0.21 | -2.77% | 139711 | 10395.68 | 1.72% | | 301285 | 鸿日达 | 28.37 | 162.27 | -0.81 | -2.78% | 51820 | 15062.9 | 6.58% | | 603387 | 基蛋生物 | 8.40 | 16.84 | -0.24 | -2.78% | 58449 | 4967.96 | 1.15% | | 688076 | 诺泰生物 | 49.38 | 25.75 | -1.42 | -2.80% | 45623.55 | 22862.77 | 2.08% | | 002201 | 正威新材 | 5.21 | 83.76 | -0.15 | -2.80% | 66869 | 3523.316 | 1.03% | | 300819 | 聚杰微纤 | 12.83 | 33.00 | -0.37 | -2.80% | 16685 | 2157.29 | 1.24% | | 600513 | 联环药业 | 9.67 | 19.88 | -0.28 | -2.81% | 86169 | 8420.529 | 3.02% | | 688286 | 敏芯股份 | 66.36 | -54.95 | -1.93 | -2.83% | 14747.31 | 10055.78 | 2.63% | | 603078 | 江化微 | 17.19 | 71.29 | -0.50 | -2.83% | 110695 | 19332.28 | 2.87% | | 601218 | 吉鑫科技 | 3.09 | 40.48 | -0.09 | -2.83% | 105122 | 3288.74 | 1.08% | | 603828 | ST柯利达 | 3.06 | -14.36 | -0.09 | -2.86% | 42601 | 1319.26 | 0.71% | | 603787 | 新日股份 | 10.19 | 34.41 | -0.30 | -2.86% | 25388 | 2630.08 | 1.10% | | 000626 | 远大控股 | 5.43 | -6.57 | -0.16 | -2.86% | 85865 | 4728.24 | 1.71% | | 000551 | 创元科技 | 11.85 | 20.82 | -0.35 | -2.87% | 67517 | 8135.71 | 1.68% | | 300664 | 鹏鹞环保 | 5.07 | 24.75 | -0.15 | -2.87% | 138103 | 7080.871 | 1.84% | | 601388 | 怡球资源 | 2.35 | 60.09 | -0.07 | -2.89% | 248143 | 5906.98 | 1.13% | | 603359 | 东珠生态 | 4.69 | -6.19 | -0.14 | -2.90% | 92693 | 4413.46 | 2.08% | | 301393 | 昊帆生物 | 40.53 | 37.60 | -1.21 | -2.90% | 7489 | 3085.7 | 1.86% | | 002367 | 康力电梯 | 6.68 | 18.00 | -0.20 | -2.91% | 72230 | 4888.688 | 1.37% | | 301186 | 超达装备 | 48.36 | 41.96 | -1.45 | -2.91% | 16684 | 8122.97 | 2.25% | | 002516 | 旷达科技 | 5.00 | 43.89 | -0.15 | -2.91% | 159932 | 8097.57 | 1.10% | | 601007 | 金陵饭店 | 6.63 | 56.13 | -0.20 | -2.93% | 52499 | 3527.56 | 1.35% | | 600510 | 黑牡丹 | 4.64 | 99.21 | -0.14 | -2.93% | 80539 | 3780.4 | 0.78% | | 688001 | 华兴源创 | 29.71 | -5681.35 | -0.90 | -2.94% | 34449.43 | 10384.73 | 0.77% | | 300964 | 本川智能 | 36.82 | 253.32 | -1.12 | -2.95% | 13430 | 5052.79 | 2.48% | | 688689 | 银河微电 | 22.27 | 48.47 | -0.68 | -2.96% | 12714.68 | 2884.668 | 0.99% | | 601890 | 亚星锚链 | 7.51 | 28.38 | -0.23 | -2.97% | 172005 | 13076.54 | 1.79% | | 301266 | 宇邦新材 | 34.54 | 47.38 | -1.06 | -2.98% | 41890 | 14896.63 | 9.66% | | 688113 | 联测科技 | 28.99 | 22.42 | -0.89 | -2.98% | 5170.5 | 1522.607 | 0.80% | | 300717 | 华信新材 | 14.62 | 33.03 | -0.45 | -2.99% | 12504 | 1853.25 | 1.23% | | 603221 | 爱丽家居 | 9.37 | 16.38 | -0.29 | -3.00% | 32050 | 3047.08 | 1.34% | | 603136 | 天目湖 | 11.24 | 27.02 | -0.35 | -3.02% | 27943 | 3188.15 | 1.03% | | 688261 | 东微半导 | 42.38 | 133.09 | -1.32 | -3.02% | 26136.5 | 11282.66 | 2.13% | | 300507 | 苏奥传感 | 7.06 | 39.31 | -0.22 | -3.02% | 251607 | 18034.87 | 3.26% | | 000421 | 南京公用 | 6.09 | -27.53 | -0.19 | -3.03% | 209315 | 12939.22 | 3.64% | | 301098 | 金埔园林 | 8.01 | -289.58 | -0.25 | -3.03% | 29604 | 2408.99 | 2.01% | | 603016 | 新宏泰 | 34.92 | 74.15 | -1.09 | -3.03% | 15462 | 5454.59 | 1.04% | | 002471 | 中超控股 | 2.56 | -501.05 | -0.08 | -3.03% | 227713 | 5929.502 | 1.74% | | 688700 | 东威科技 | 27.49 | 115.93 | -0.86 | -3.03% | 60239.27 | 16842 | 2.02% | | 002685 | 华东重机 | 6.71 | -9.72 | -0.21 | -3.03% | 398898 | 27313.48 | 3.96% | | 688690 | 纳微科技 | 18.48 | 104.24 | -0.58 | -3.04% | 36934.86 | 6929.3 | 0.91% | | 301258 | 富士莱 | 23.87 | 115.93 | -0.75 | -3.05% | 14234 | 3445.15 | 4.20% | | 834014 | 特瑞斯 | 11.42 | 23.80 | -0.36 | -3.06% | 11426 | 1327.896 | 2.54% | | 603185 | 弘元绿能 | 16.17 | -4.97 | -0.51 | -3.06% | 105736 | 17486 | 1.56% | | 688429 | 时创能源 | 16.26 | -13.04 | -0.52 | -3.10% | 39158.27 | 6605.959 | 3.32% | | 300927 | 江天化学 | 17.81 | 52.92 | -0.57 | -3.10% | 27374 | 4922.51 | 1.94% | | 300128 | 锦富技术 | 4.99 | -22.92 | -0.16 | -3.11% | 334985 | 16946.05 | 2.58% | | 002484 | 江海股份 | 22.33 | 29.04 | -0.72 | -3.12% | 310893 | 70314.52 | 3.79% | | 601500 | 通用股份 | 5.27 | 19.14 | -0.17 | -3.13% | 426831 | 22750.7 | 2.71% | | 000919 | 金陵药业 | 6.49 | 55.14 | -0.21 | -3.13% | 94041 | 6189.36 | 1.59% | | 605300 | 佳禾食品 | 13.59 | 40.45 | -0.44 | -3.14% | 45963 | 6304 | 1.15% | | 600854 | 春兰股份 | 4.63 | 16.23 | -0.15 | -3.14% | 95694 | 4495.43 | 1.84% | | 603928 | 兴业股份 | 10.14 | 55.21 | -0.33 | -3.15% | 110036 | 11341.69 | 4.20% | | 301163 | 宏德股份 | 21.46 | 55.48 | -0.70 | -3.16% | 18722 | 4079.38 | 5.60% | | 002877 | 智能自控 | 8.88 | 52.25 | -0.29 | -3.16% | 128473 | 11546.33 | 5.49% | | 688607 | 康众医疗 | 15.25 | 54.41 | -0.50 | -3.17% | 16768.56 | 2599.128 | 1.90% | | 002075 | 沙钢股份 | 5.79 | 112.00 | -0.19 | -3.18% | 444618 | 26154.66 | 2.03% | | 300709 | 精研科技 | 43.58 | 54.32 | -1.45 | -3.22% | 203160 | 90905.88 | 13.65% | | 920002 | 万达轴承 | 84.63 | 47.91 | -2.82 | -3.22% | 12556 | 10843.18 | 21.84% | | 603018 | 华设集团 | 9.00 | 10.62 | -0.30 | -3.23% | 172118 | 15686.46 | 2.52% | | 300466 | 赛摩智能 | 7.78 | -55.26 | -0.26 | -3.23% | 133557 | 10614 | 3.18% | | 002255 | 海陆重工 | 5.98 | 14.32 | -0.20 | -3.24% | 214722 | 13039.45 | 3.37% | | 603017 | 中衡设计 | 8.30 | 28.80 | -0.28 | -3.26% | 27799 | 2337.63 | 1.01% | | 300881 | 盛德鑫泰 | 29.59 | 13.51 | -1.00 | -3.27% | 16668 | 5009.89 | 2.90% | | 300563 | 神宇股份 | 48.18 | 110.76 | -1.63 | -3.27% | 141995 | 69758.34 | 11.46% | | 601456 | 国联民生 | 11.22 | 180.37 | -0.38 | -3.28% | 444494 | 50668.73 | 1.86% | | 301040 | 中环海陆 | 13.27 | -12.86 | -0.45 | -3.28% | 24330 | 3286.67 | 3.41% | | 600794 | 保税科技 | 3.53 | 18.07 | -0.12 | -3.29% | 116257 | 4169.5 | 0.96% | | 603375 | 盛景微 | 35.88 | 38.35 | -1.22 | -3.29% | 13286 | 4849.31 | 2.45% | | 301137 | 哈焊华通 | 16.74 | 69.12 | -0.57 | -3.29% | 18899 | 3210.646 | 1.86% | | 603313 | 梦百合 | 6.45 | -23.10 | -0.22 | -3.30% | 74397 | 4877.53 | 1.30% | | 301229 | 纽泰格 | 20.52 | 34.57 | -0.70 | -3.30% | 14265 | 2971.72 | 2.98% | | 300585 | 奥联电子 | 15.74 | -558.60 | -0.54 | -3.32% | 61453 | 9793.66 | 3.84% | | 600200 | 江苏吴中 | 8.99 | -169.30 | -0.31 | -3.33% | 141349 | 12888.97 | 1.99% | | 603955 | 大千生态 | 19.32 | -31.06 | -0.67 | -3.35% | 64344 | 12613.34 | 4.74% | | 688069 | 德林海 | 14.32 | 48.09 | -0.50 | -3.37% | 7528.68 | 1092.33 | 0.67% | | 600533 | 栖霞建设 | 2.29 | -8.12 | -0.08 | -3.38% | 221771 | 5140.51 | 2.11% | | 603688 | 石英股份 | 25.98 | 12.29 | -0.91 | -3.38% | 56365 | 14901.59 | 1.04% | | 002802 | 洪汇新材 | 11.68 | 37.28 | -0.41 | -3.39% | 29848 | 3540.749 | 1.65% | | 600981 | 汇鸿集团 | 2.56 | -26.56 | -0.09 | -3.40% | 301269 | 7833.94 | 1.34% | | 300190 | 维尔利 | 3.12 | -11.88 | -0.11 | -3.41% | 100863 | 3197.353 | 1.30% | | 836221 | 易实精密 | 15.88 | 23.68 | -0.56 | -3.41% | 17795 | 2893.858 | 4.31% | | 603326 | 我乐家居 | 6.51 | 25.18 | -0.23 | -3.41% | 46308 | 3055.39 | 1.45% | | 301502 | 华阳智能 | 38.48 | 51.72 | -1.36 | -3.41% | 10388 | 4060.03 | 4.27% | | 002395 | 双象股份 | 16.35 | 48.36 | -0.58 | -3.43% | 49570 | 8295.14 | 1.85% | | 688260 | 昀冢科技 | 17.67 | -15.00 | -0.63 | -3.44% | 82436.18 | 14920.9 | 6.87% | | 301180 | 万祥科技 | 14.27 | 408.69 | -0.51 | -3.45% | 35283 | 5131.37 | 0.88% | | 603188 | 亚邦股份 | 3.63 | -6.14 | -0.13 | -3.46% | 104361 | 3858.83 | 1.83% | | 002156 | 通富微电 | 29.58 | 57.14 | -1.06 | -3.46% | 860523.1 | 260627 | 5.67% | | 834950 | 迅安科技 | 18.68 | 19.84 | -0.67 | -3.46% | 4585 | 870.9043 | 1.49% | | 002513 | 蓝丰生化 | 4.46 | -4.39 | -0.16 | -3.46% | 72798 | 3313.812 | 2.76% | | 300631 | 久吾高科 | 20.89 | 48.27 | -0.75 | -3.47% | 19570 | 4154.148 | 1.64% | | 603985 | 恒润股份 | 12.49 | -33.03 | -0.45 | -3.48% | 168882 | 21447.41 | 3.83% | | 600716 | 凤凰股份 | 3.33 | -46.45 | -0.12 | -3.48% | 129636 | 4379.41 | 1.38% | | 600584 | 长电科技 | 39.10 | 44.47 | -1.41 | -3.48% | 722815.1 | 290123 | 4.04% | | 603155 | 新亚强 | 13.28 | 41.39 | -0.48 | -3.49% | 36227 | 4892.45 | 1.15% | | 603528 | 多伦科技 | 8.79 | -31.69 | -0.32 | -3.51% | 319302 | 28747.49 | 4.52% | | 300694 | 蠡湖股份 | 15.88 | 68.12 | -0.58 | -3.52% | 228619 | 37867.51 | 10.62% | | 831834 | 三维股份 | 8.48 | 27.31 | -0.31 | -3.53% | 8195 | 717.882 | 1.31% | | 300201 | 海伦哲 | 5.17 | 25.33 | -0.19 | -3.54% | 304664 | 16053.14 | 3.03% | | 002519 | 银河电子 | 4.88 | 27.21 | -0.18 | -3.56% | 501829 | 24944.37 | 4.49% | | 600300 | 维维股份 | 3.23 | 16.24 | -0.12 | -3.58% | 420182 | 13747.76 | 2.60% | | 301505 | 苏州规划 | 23.35 | 29.60 | -0.87 | -3.59% | 17848 | 4231.1 | 3.10% | | 831641 | 格利尔 | 14.75 | -282.18 | -0.55 | -3.59% | 35063 | 5470.132 | 7.85% | | 300261 | 雅本化学 | 6.69 | -29.88 | -0.25 | -3.60% | 190614 | 12952.53 | 2.04% | | 300169 | 天晟新材 | 7.76 | -21.41 | -0.29 | -3.60% | 219781 | 17337.84 | 7.28% | | 002496 | 辉丰股份 | 1.60 | -6.63 | -0.06 | -3.61% | 446908 | 7250.36 | 3.78% | | 300385 | 雪浪环境 | 4.80 | -8.03 | -0.18 | -3.61% | 67601 | 3306.668 | 2.34% | | 603776 | 永安行 | 14.13 | -19.23 | -0.53 | -3.62% | 84320 | 12134.12 | 3.67% | | 688670 | 金迪克 | 12.46 | -13.54 | -0.47 | -3.63% | 12319.32 | 1553.914 | 1.00% | | 300907 | 康平科技 | 21.40 | 26.73 | -0.81 | -3.65% | 22453 | 4886.98 | 2.34% | | 002722 | 物产金轮 | 14.53 | 20.06 | -0.55 | -3.65% | 47935 | 7084.865 | 2.73% | | 002445 | 中南文化 | 2.37 | 158.11 | -0.09 | -3.66% | 528955 | 12753.92 | 2.22% | | 300970 | 华绿生物 | 12.10 | -18.07 | -0.46 | -3.66% | 31114 | 3821.84 | 3.34% | | 600682 | 南京新百 | 6.57 | 35.30 | -0.25 | -3.67% | 142318 | 9469.05 | 1.22% | | 603042 | 华脉科技 | 13.90 | -46.75 | -0.53 | -3.67% | 244424 | 34817.65 | 15.22% | | 873665 | 科强股份 | 11.49 | 20.75 | -0.44 | -3.69% | 11354 | 1335.267 | 2.91% | | 301122 | 采纳股份 | 21.67 | 34.26 | -0.83 | -3.69% | 28689 | 6272.45 | 4.26% | | 688259 | 创耀科技 | 36.50 | 62.43 | -1.40 | -3.69% | 20799.1 | 7724.05 | 1.86% | | 603273 | 天元智能 | 17.80 | 92.77 | -0.69 | -3.73% | 40958 | 7439.2 | 7.31% | | 301030 | 仕净科技 | 21.07 | 21.88 | -0.82 | -3.75% | 93730 | 20211.61 | 5.49% | | 301016 | 雷尔伟 | 21.05 | 40.63 | -0.82 | -3.75% | 19833 | 4241.529 | 1.65% | | 301290 | 东星医疗 | 23.05 | 25.27 | -0.90 | -3.76% | 12399 | 2902.04 | 1.82% | | 300644 | 南京聚隆 | 22.16 | 31.72 | -0.87 | -3.78% | 34111 | 7686.422 | 3.98% | | 300641 | 正丹股份 | 25.19 | 16.61 | -0.99 | -3.78% | 231554 | 59305.19 | 4.35% | | 301591 | 肯特股份 | 37.65 | 42.04 | -1.48 | -3.78% | 21772 | 8388.12 | 10.92% | | 300331 | 苏大维格 | 20.32 | -274.41 | -0.80 | -3.79% | 84056 | 17533.9 | 4.18% | | 688048 | 长光华芯 | 59.16 | -78.43 | -2.33 | -3.79% | 81529.84 | 49573.89 | 8.18% | | 300584 | 海辰药业 | 19.78 | 56.50 | -0.78 | -3.79% | 24307 | 4888.982 | 2.96% | | 601133 | 柏诚股份 | 11.65 | 27.56 | -0.46 | -3.80% | 169965 | 20160.28 | 11.52% | | 873593 | 鼎智科技 | 46.09 | 139.76 | -1.83 | -3.82% | 64823 | 30739.69 | 5.62% | | 301421 | 波长光电 | 47.20 | 129.12 | -1.88 | -3.83% | 32255 | 15512.62 | 6.97% | | 002104 | 恒宝股份 | 6.77 | 42.97 | -0.27 | -3.84% | 131131 | 9048.319 | 2.20% | | 871694 | 中裕科技 | 15.79 | 14.53 | -0.63 | -3.84% | 6645 | 1071.036 | 1.38% | | 600736 | 苏州高新 | 5.51 | 38.17 | -0.22 | -3.84% | 266667 | 14908.77 | 2.32% | | 300091 | 金通灵 | 2.25 | -6.19 | -0.09 | -3.85% | 748954 | 17332.95 | 5.61% | | 301036 | 双乐股份 | 39.68 | 32.56 | -1.60 | -3.88% | 30416 | 12356.62 | 4.32% | | 301215 | 中汽股份 | 5.94 | 51.47 | -0.24 | -3.88% | 157213 | 9492 | 2.05% | | 000910 | 大亚圣象 | 7.42 | 18.23 | -0.30 | -3.89% | 38099 | 2868.427 | 0.70% | | 300933 | 中辰股份 | 7.33 | 67.40 | -0.30 | -3.93% | 282518 | 21230.31 | 6.16% | | 300342 | 天银机电 | 16.78 | 157.76 | -0.69 | -3.95% | 144179 | 24648.55 | 3.45% | | 300975 | 商络电子 | 11.63 | 146.84 | -0.48 | -3.96% | 207763 | 24675.19 | 4.43% | | 002172 | 澳洋健康 | 3.39 | 53.31 | -0.14 | -3.97% | 274432 | 9457.516 | 3.59% | | 688186 | 广大特材 | 17.37 | 47.21 | -0.72 | -3.98% | 27320.78 | 4836.767 | 1.28% | | 688601 | 力芯微 | 43.32 | 31.75 | -1.81 | -4.01% | 41308.56 | 18296.78 | 3.09% | | 603655 | 朗博科技 | 22.48 | 85.57 | -0.94 | -4.01% | 16626 | 3787.2 | 1.57% | | 002734 | 利民股份 | 8.36 | 33.61 | -0.35 | -4.02% | 79396 | 6766.154 | 2.44% | | 688515 | 裕太微-U | 107.00 | -56.98 | -4.48 | -4.02% | 16096.19 | 17645.76 | 3.23% | | 001236 | 弘业期货 | 9.53 | 412.18 | -0.40 | -4.03% | 113316 | 10973.22 | 3.47% | | 300240 | 飞力达 | 6.43 | 1005.09 | -0.27 | -4.03% | 111473 | 7273.697 | 3.07% | | 688218 | 江苏北人 | 23.50 | 54.31 | -0.99 | -4.04% | 74226.64 | 17755.5 | 6.26% | | 300500 | 启迪设计 | 10.67 | -4.90 | -0.45 | -4.05% | 44674 | 4878.002 | 2.74% | | 688800 | 瑞可达 | 63.54 | 68.49 | -2.69 | -4.06% | 64384.61 | 42210.78 | 4.06% | | 603158 | 腾龙股份 | 8.72 | 14.73 | -0.37 | -4.07% | 309821 | 27574.26 | 6.31% | | 688580 | 伟思医疗 | 30.27 | 25.71 | -1.29 | -4.09% | 15010.75 | 4628.985 | 1.57% | | 688450 | 光格科技 | 23.46 | 1937.51 | -1.00 | -4.09% | 9415.479 | 2255.128 | 1.95% | | 603900 | 莱绅通灵 | 5.86 | -19.46 | -0.25 | -4.09% | 163505 | 9750.16 | 4.80% | | 600400 | 红豆股份 | 2.34 | -910.57 | -0.10 | -4.10% | 391414 | 9297.431 | 1.71% | | 836422 | 润普食品 | 10.68 | 1616.11 | -0.46 | -4.13% | 24378 | 2656.158 | 3.68% | | 688496 | 清越科技 | 8.58 | -31.46 | -0.37 | -4.13% | 33085.19 | 2910.864 | 1.39% | | 300617 | 安靠智电 | 29.98 | 27.89 | -1.30 | -4.16% | 39534 | 12075.91 | 2.81% | | 300651 | 金陵体育 | 13.11 | 32.54 | -0.57 | -4.17% | 39138 | 5232.148 | 5.22% | | 000518 | 四环生物 | 2.53 | -55.93 | -0.11 | -4.17% | 278962 | 7149.563 | 2.71% | | 603332 | 苏州龙杰 | 9.12 | 22.85 | -0.40 | -4.20% | 58550 | 5435.48 | 2.71% | | 688013 | 天臣医疗 | 18.91 | 26.95 | -0.83 | -4.20% | 10117.35 | 1945.623 | 1.25% | | 301045 | 天禄科技 | 22.50 | 170.94 | -0.99 | -4.21% | 20002 | 4581.351 | 2.97% | | 605089 | 味知香 | 24.87 | 35.78 | -1.10 | -4.24% | 18949 | 4770.56 | 1.37% | | 688052 | 纳芯微 | 160.86 | -49.61 | -7.14 | -4.25% | 30055.8 | 49326.88 | 3.22% | | 688693 | 锴威特 | 32.15 | -56.66 | -1.43 | -4.26% | 17677.43 | 5817.213 | 4.65% | | 002652 | 扬子新材 | 2.91 | 24.46 | -0.13 | -4.28% | 157329 | 4671.402 | 3.08% | | 301116 | 益客食品 | 11.41 | -208.42 | -0.51 | -4.28% | 60964 | 7069.107 | 1.36% | | 002631 | 德尔未来 | 4.02 | 101.55 | -0.18 | -4.29% | 150717 | 6170.192 | 1.98% | | 688631 | 莱斯信息 | 108.56 | 130.87 | -4.87 | -4.29% | 33971.86 | 37439.12 | 5.52% | | 002514 | 宝馨科技 | 7.33 | -16.50 | -0.33 | -4.31% | 332678 | 24820.36 | 6.00% | | 002165 | 红宝丽 | 4.40 | 80.19 | -0.20 | -4.35% | 320936 | 14424.77 | 4.41% | | 002778 | 中晟高科 | 17.50 | -12.94 | -0.80 | -4.37% | 39820 | 7085.19 | 3.24% | | 301078 | 孩子王 | 12.89 | 135.81 | -0.59 | -4.38% | 452654 | 59453.28 | 3.63% | | 838262 | 太湖雪 | 24.21 | 53.45 | -1.11 | -4.38% | 13839 | 3434.424 | 5.44% | | 688030 | 山石网科 | 17.44 | -21.92 | -0.80 | -4.39% | 38957.14 | 6944.322 | 2.16% | | 300697 | 电工合金 | 14.38 | 41.55 | -0.66 | -4.39% | 159436 | 23338.97 | 6.26% | | 837663 | 明阳科技 | 17.20 | 21.74 | -0.79 | -4.39% | 14592 | 2584.722 | 3.00% | | 301360 | 荣旗科技 | 52.88 | 53.83 | -2.43 | -4.39% | 19762 | 10664.76 | 8.01% | | 002708 | 光洋股份 | 10.61 | -427.67 | -0.49 | -4.41% | 295148 | 31830.11 | 5.74% | | 301076 | 新瀚新材 | 32.90 | 68.08 | -1.52 | -4.42% | 76941 | 25824.94 | 11.10% | | 300135 | 宝利国际 | 4.11 | -94.14 | -0.19 | -4.42% | 276137 | 11556.34 | 3.00% | | 300905 | 宝丽迪 | 26.09 | 43.34 | -1.21 | -4.43% | 53371 | 14209.92 | 4.33% | | 688533 | 上声电子 | 33.79 | 22.80 | -1.57 | -4.44% | 20912.66 | 7205.11 | 1.28% | | 000727 | 冠捷科技 | 2.78 | 44.41 | -0.13 | -4.47% | 1382686 | 39299.36 | 3.05% | | 300707 | 威唐工业 | 14.88 | 74.44 | -0.70 | -4.49% | 103918 | 15780.57 | 7.26% | | 688055 | 龙腾光电 | 3.82 | -60.28 | -0.18 | -4.50% | 79675.76 | 3107.824 | 0.24% | | 603066 | 音飞储存 | 10.90 | 20.76 | -0.52 | -4.55% | 85648 | 9518.551 | 2.91% | | 605218 | 伟时电子 | 24.73 | 62.97 | -1.18 | -4.55% | 76349 | 19254.7 | 3.59% | | 688426 | 康为世纪 | 24.30 | -18.92 | -1.16 | -4.56% | 11161.23 | 2761.172 | 3.02% | | 836547 | 无锡晶海 | 17.98 | 33.60 | -0.86 | -4.56% | 19907 | 3609.17 | 5.59% | | 603090 | 宏盛股份 | 20.06 | 44.91 | -0.96 | -4.57% | 41756 | 8489.5 | 4.18% | | 300279 | 和晶科技 | 6.42 | 55.69 | -0.31 | -4.61% | 124126 | 8147.33 | 2.71% | | 839371 | 欧福蛋业 | 7.61 | 29.10 | -0.37 | -4.64% | 35435 | 2773.257 | 6.13% | | 603958 | 哈森股份 | 13.71 | -64.99 | -0.67 | -4.66% | 53163 | 7445.96 | 2.42% | | 301626 | 苏州天脉 | 103.20 | 64.09 | -5.05 | -4.67% | 11128 | 11737.89 | 5.06% | | 603890 | 春秋电子 | 12.64 | 35.26 | -0.62 | -4.68% | 199775 | 25812.61 | 4.55% | | 835857 | 百甲科技 | 6.10 | 61.23 | -0.30 | -4.69% | 33784 | 2124.118 | 2.93% | | 002796 | 世嘉科技 | 12.14 | 98.84 | -0.60 | -4.71% | 131930 | 16288.13 | 5.82% | | 603660 | 苏州科达 | 7.68 | -13.89 | -0.38 | -4.71% | 327269 | 25738.24 | 6.15% | | 603912 | 佳力图 | 8.99 | 178.11 | -0.45 | -4.77% | 358051 | 32945.06 | 6.61% | | 688262 | 国芯科技 | 27.43 | -38.60 | -1.38 | -4.79% | 98970.98 | 27875.48 | 3.74% | | 832802 | 保丽洁 | 16.48 | 47.64 | -0.83 | -4.79% | 11231 | 1908.055 | 6.61% | | 000936 | 华西股份 | 7.49 | 60.46 | -0.38 | -4.83% | 334078 | 25523.94 | 3.77% | | 871263 | 莱赛激光 | 17.93 | 243.16 | -0.92 | -4.88% | 36625 | 6742.214 | 8.47% | | 300382 | 斯莱克 | 13.05 | 924.19 | -0.67 | -4.88% | 307731 | 41331.41 | 4.94% | | 839790 | 联迪信息 | 47.28 | 198.79 | -2.46 | -4.95% | 54027 | 26561.04 | 9.94% | | 837006 | 晟楠科技 | 22.67 | 62.44 | -1.18 | -4.95% | 32330 | 7605.923 | 9.43% | | 688096 | 京源环保 | 9.41 | -24.48 | -0.49 | -4.95% | 26936.04 | 2586.787 | 1.77% | | 300623 | 捷捷微电 | 34.71 | 70.58 | -1.81 | -4.96% | 284977 | 101589.1 | 4.00% | | 600327 | 大东方 | 5.17 | 34.86 | -0.27 | -4.96% | 541547 | 28533.63 | 6.12% | | 600280 | 中央商场 | 3.43 | -20.88 | -0.18 | -4.99% | 366465 | 12796.13 | 3.25% | | 300798 | 锦鸡股份 | 6.87 | -694.52 | -0.37 | -5.11% | 197805 | 13822.1 | 5.31% | | 688329 | 艾隆科技 | 15.77 | -28.07 | -0.85 | -5.11% | 22955.73 | 3715.573 | 4.24% | | 872392 | 佳合科技 | 20.22 | 34.43 | -1.09 | -5.11% | 12418 | 2588.002 | 4.42% | | 300598 | 诚迈科技 | 50.60 | 42.42 | -2.75 | -5.15% | 108623 | 56488.37 | 5.01% | | 300420 | 五洋自控 | 2.92 | -376.16 | -0.16 | -5.19% | 511330 | 15268.67 | 4.58% | | 600250 | 南京商旅 | 8.50 | 72.86 | -0.47 | -5.24% | 116055 | 10075.61 | 3.74% | | 600527 | 江南高纤 | 2.17 | 93.13 | -0.12 | -5.24% | 692567.1 | 15361.91 | 4.00% | | 603666 | 亿嘉和 | 33.94 | -1852.93 | -1.92 | -5.35% | 160450 | 55379.8 | 7.77% | | 002315 | 焦点科技 | 44.57 | 32.21 | -2.53 | -5.37% | 151266 | 68800.42 | 7.48% | | 870299 | 灿能电力 | 12.80 | 47.28 | -0.73 | -5.40% | 105214 | 14508.51 | 23.34% | | 600770 | 综艺股份 | 4.37 | 715.82 | -0.25 | -5.41% | 265872 | 11927.58 | 2.05% | | 301101 | 明月镜片 | 43.20 | 50.57 | -2.50 | -5.47% | 71350 | 31450.18 | 3.74% | | 300337 | 银邦股份 | 11.85 | 92.82 | -0.69 | -5.50% | 376206 | 45678.99 | 5.29% | | 833533 | 骏创科技 | 47.85 | 64.66 | -2.79 | -5.51% | 141238 | 70133.8 | 37.21% | | 301329 | 信音电子 | 21.54 | 54.11 | -1.26 | -5.53% | 61435 | 13550.54 | 14.29% | | 600889 | 南京化纤 | 17.95 | -26.61 | -1.05 | -5.53% | 228834 | 41983.66 | 6.25% | | 300753 | 爱朋医疗 | 20.32 | 484.46 | -1.19 | -5.53% | 111107 | 23658.05 | 13.40% | | 300528 | 幸福蓝海 | 8.85 | -25.23 | -0.53 | -5.65% | 182649 | 16483.36 | 4.90% | | 300295 | 三六五网 | 16.18 | -28.43 | -0.97 | -5.66% | 114812 | 18910.11 | 6.85% | | 300826 | 测绘股份 | 16.13 | 62.74 | -0.97 | -5.67% | 53632 | 8840.498 | 3.33% | | 301093 | 华兰股份 | 23.26 | 36.33 | -1.40 | -5.68% | 29096 | 6937.48 | 3.30% | | 603117 | 万林物流 | 6.31 | -18.32 | -0.38 | -5.68% | 355830 | 23052.11 | 5.94% | | 688017 | 绿的谐波 | 157.40 | 409.11 | -9.60 | -5.75% | 82059.87 | 131208.3 | 4.86% | | 300708 | 聚灿光电 | 12.92 | 44.67 | -0.79 | -5.76% | 390988 | 51730.33 | 7.77% | | 300339 | 润和软件 | 56.01 | 253.00 | -3.43 | -5.77% | 817904.9 | 474290.1 | 10.52% | | 836699 | 海达尔 | 46.50 | 30.54 | -2.88 | -5.83% | 14057 | 6686.226 | 6.73% | | 300031 | 宝通科技 | 22.50 | 38.90 | -1.40 | -5.86% | 483200 | 112367.6 | 13.86% | | 301010 | 晶雪节能 | 17.31 | 51.69 | -1.08 | -5.87% | 42174 | 7458.034 | 3.91% | | 300522 | 世名科技 | 14.42 | 243.11 | -0.90 | -5.87% | 157143 | 23405.54 | 6.46% | | 300292 | 吴通控股 | 5.25 | 149.76 | -0.33 | -5.91% | 739536.9 | 39862.8 | 6.63% | | 301160 | 翔楼新材 | 72.84 | 29.21 | -4.58 | -5.92% | 44287 | 33052.49 | 10.02% | | 300725 | 药石科技 | 40.08 | 45.72 | -2.54 | -5.96% | 191122 | 78132.6 | 11.35% | | 688702 | 盛科通信-U | 72.36 | -213.11 | -4.62 | -6.00% | 31846.08 | 23611.57 | 7.96% | | 603880 | 南卫股份 | 5.10 | -8.77 | -0.33 | -6.08% | 77052 | 4019.97 | 2.67% | | 300211 | 亿通科技 | 9.13 | -82.29 | -0.60 | -6.17% | 189917 | 17967.06 | 6.36% | | 000681 | 视觉中国 | 24.42 | 163.32 | -1.63 | -6.26% | 1163461 | 291662.8 | 17.21% | | 300509 | 新美星 | 9.18 | 96.79 | -0.62 | -6.33% | 157233 | 14685.56 | 6.36% | | 300284 | 苏交科 | 10.95 | 54.39 | -0.75 | -6.41% | 548849 | 61655.21 | 4.60% | | 688399 | 硕世生物 | 70.17 | -23.30 | -4.83 | -6.44% | 19012.14 | 13432.38 | 3.35% | | 688588 | 凌志软件 | 14.18 | 34.20 | -0.99 | -6.53% | 145312.2 | 21182.96 | 3.63% | | 003032 | 传智教育 | 9.23 | -29.15 | -0.71 | -7.14% | 540655 | 52436.19 | 19.71% | | 688225 | 亚信安全 | 25.11 | -34.85 | -1.95 | -7.21% | 98780.26 | 25341.88 | 4.72% | | 605298 | 必得科技 | 13.80 | 88.68 | -1.09 | -7.32% | 59869 | 8334.66 | 3.24% | | 002127 | 南极电商 | 4.46 | 132.67 | -0.38 | -7.85% | 1029194 | 47181.82 | 5.16% | | 688661 | 和林微纳 | 41.96 | -534.65 | -3.74 | -8.18% | 70110.25 | 30733.85 | 6.01% | | 603366 | 日出东方 | 12.00 | 92.02 | -1.09 | -8.33% | 754026 | 93027.48 | 9.27% | | 002530 | 金财互联 | 12.14 | -275.36 | -1.11 | -8.38% | 1449596 | 181140.7 | 20.85% | | 300192 | 科德教育 | 19.31 | 43.77 | -1.78 | -8.44% | 505316 | 101700.1 | 24.04% | | 300959 | 线上线下 | 45.00 | 364.76 | -4.27 | -8.67% | 71410 | 33113.4 | 13.66% | | 832662 | 方盛股份 | 23.06 | 63.05 | -2.28 | -9.00% | 62027 | 14706.8 | 25.23% | | 603990 | 麦迪科技 | 14.58 | -12.96 | -1.62 | -10.00% | 761088 | 114406.5 | 24.85% | | 603585 | 苏利股份 | 12.66 | -298.76 | -1.41 | -10.02% | 105659 | 13658.18 | 5.87% | | 301378 | 通达海 | 34.02 | 204.48 | -4.21 | -11.01% | 72461 | 25513.06 | 16.52% | | 688358 | 祥生医疗 | 34.20 | 37.07 | -4.40 | -11.40% | 64645.09 | 22774.48 | 5.77% |
|