中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
视源股份(002841)广东省上涨家数:441下跌家数:432平均涨幅:+0.26%平均换手:1.65%总成交额:1813.06亿元
更新时间：2026-08-17 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300570太辰光187.33140.92+25.83+15.99%199148364389.810.36%
688618三旺通信32.19130.50+3.41+11.85%34006.4810452.723.09%
688793倍轻松20.88-16.58+2.08+11.06%33238.236666.7913.91%
301516中远通17.74-103.39+1.64+10.19%9822416926.814.00%
688361中科飞测357.0222241.96+32.69+10.08%71455.4248455.42.03%
603118共进股份19.32190.29+1.76+10.02%1022500197320.712.99%
603002宏昌电子17.59678.87+1.60+10.01%55021194048.054.85%
001229魅视科技45.63111.05+4.15+10.00%4773820783.456.47%
000029深深房A24.421046.46+2.22+10.00%322047728.050.36%
600525ST长园5.57-7.07+0.50+9.86%24659013653.081.87%
002668TCL智家10.7710.35+0.93+9.45%31149732226.842.87%
688380中微半导43.9858.50+3.70+9.19%143785.361627.143.59%
688530欧莱新材69.305877.24+5.69+8.95%86395.357459.0312.38%
301282金禄电子31.8971.81+2.58+8.80%16424451372.29.30%
603936博敏电子17.09-349.36+1.29+8.16%50755085567.988.05%
300679电连技术45.8983.50+3.25+7.62%14063764149.643.91%
688332中科蓝讯99.6013.03+6.88+7.42%32883.7732235.871.84%
002683广东宏大30.4323.91+2.01+7.07%10063730016.871.51%
301189奥尼电子53.13-76.69+3.33+6.69%2865515064.051.81%
300790宇瞳光学20.8542.91+1.30+6.65%19955341175.934.34%
600892大晟文化4.01-25.47+0.24+6.37%34244513347.516.12%
002084海鸥住工3.59-17.24+0.21+6.21%49907217368.057.74%
000026飞亚达22.1884.04+1.26+6.02%10028622079.312.75%
300012华测检测14.7823.50+0.80+5.72%30375443924.892.12%
000019深粮控股6.3233.59+0.34+5.69%16152710145.83.88%
688388嘉元科技30.68132.25+1.64+5.65%175660.252942.342.66%
002356鹏飞绿能2.85102.33+0.14+5.17%2371486629.771.81%
300506名家汇5.37-120.06+0.26+5.09%20836310824.292.95%
301468博盈特焊35.03122.22+1.67+5.01%3032910458.443.11%
688112鼎阳科技55.1262.73+2.60+4.95%16666.49058.7841.04%
002551尚荣医疗3.42-18.61+0.16+4.91%31369410708.025.13%
002724海洋王7.1072.90+0.32+4.72%72694651059.1512.80%
688512慧智微15.46-24.45+0.69+4.67%95038.4114442.92.93%
002141贤丰控股6.78612.62+0.30+4.63%109615273842.1610.61%
301326捷邦科技110.30-159.23+4.88+4.63%1248613377.031.73%
002922伊戈尔27.6651.51+1.22+4.61%12096632869.083.21%
300843胜蓝股份127.25176.82+5.60+4.60%3991250400.082.49%
300424航新科技15.07-146.23+0.65+4.51%650469717.112.54%
000534万泽股份29.5174.51+1.26+4.46%6489518833.761.29%
688627精智达521.22510.06+22.23+4.45%27862.63142416.32.96%
301305朗坤科技25.0219.51+1.06+4.42%6063915043.844.88%
002436兴森科技36.36428.22+1.54+4.42%6685302425664.40%
603608天创时尚20.08299.63+0.85+4.42%12175324181.042.86%
688655迅捷兴39.41-229.81+1.66+4.40%46425.7318352.243.48%
002882金龙羽22.16123.84+0.90+4.23%8239718050.843.34%
000021深科技41.9355.06+1.70+4.23%703424.9290592.44.47%
300403汉宇集团9.8928.68+0.40+4.21%11743211564.92.68%
000533顺钠股份12.0683.85+0.48+4.15%834259.1101616.412.18%
688216气派科技32.58-79.41+1.29+4.12%18280.885862.6621.72%
300870欧陆通237.72199.50+9.41+4.12%4136497356.12.71%
920866绿亨科技6.0730.53+0.24+4.12%257241549.6582.25%
688252天德钰20.9339.06+0.82+4.08%30270.166218.1310.74%
002955鸿合科技36.27911.54+1.40+4.01%255629193.721.31%
688625呈和科技60.8053.61+2.33+3.98%27642.2316629.861.06%
688628优利德72.9942.23+2.75+3.92%25420.218623.422.27%
002850科达利190.6928.18+7.13+3.88%2876754676.91.37%
002975博杰股份103.8592.81+3.86+3.86%7518778136.365.44%
300749顶固集创23.75-458.46+0.88+3.85%5317412418.763.38%
920083金戈新材42.4566.32+1.56+3.82%7283032215.9119.15%
301283聚胶股份26.6715.86+0.97+3.77%129913422.161.42%
000068华控赛格3.03-28.96+0.11+3.77%1163013504.711.16%
688668鼎通科技278.74125.68+10.06+3.74%29514.6481170.432.12%
688383新益昌125.62-108.62+4.53+3.74%8434.89810548.170.83%
688525佰维存储250.9729.92+8.97+3.71%147098.2366623.13.12%
688662富信科技101.92294.02+3.52+3.58%111091.21124059.68%
300689澄天伟业55.17882.59+1.90+3.57%173249441.181.70%
301369联动科技147.00379.76+5.02+3.54%996314405.621.82%
001386马可波罗15.3615.66+0.52+3.50%6548210135.696.09%
300752隆利科技10.6474.91+0.36+3.50%398564195.811.79%
301666大普微452.2415196.65+15.28+3.50%1790080310.186.75%
300602飞荣达40.0361.11+1.33+3.44%11013343421.722.75%
300668杰恩股份35.55428.77+1.18+3.43%274989629.82.76%
688559海目星50.70-18.87+1.64+3.34%47502.123945.21.92%
688090瑞松科技73.78390.00+2.32+3.25%35053.4925773.962.21%
688669聚石化学78.29-42.60+2.45+3.23%21687.0716808.261.79%
001309德明利419.1123.17+12.92+3.18%83857348568.65.08%
301338凯格精机104.1170.98+3.19+3.16%1937420002.621.79%
000056*ST皇庭2.02-0.89+0.06+3.06%1399462818.241.55%
688548广钢气体40.19165.18+1.19+3.05%201716.379786.82.92%
301086鸿富瀚125.11129.49+3.69+3.04%1428917814.462.05%
300868杰美特94.87-199.18+2.74+2.97%1377112892.651.71%
002548金新农4.17-7.65+0.12+2.96%1944278074.742.42%
300834星辉环材40.40148.24+1.16+2.96%80153204.780.42%
301500飞南资源23.7419.37+0.68+2.95%4492210637.123.12%
301288清研环境17.38-59.12+0.49+2.90%96311655.331.23%
688785恒运昌295.60207.61+8.10+2.82%2198.266403.3971.62%
301191菲菱科思100.0394.52+2.68+2.75%3583635743.226.85%
300854中兰环保17.93-29.48+0.48+2.75%484708838.184.25%
301629矽电股份263.54355.60+7.05+2.75%31988307.851.67%
300932三友联众10.7662.39+0.28+2.67%746487962.782.34%
000032深桑达A15.39-106.61+0.40+2.67%18443128078.861.52%
002809红墙股份8.50-39.05+0.22+2.66%445433773.442.62%
603991领先股份138.411136.66+3.56+2.64%928812781.711.04%
301362民爆光电133.93133.61+3.34+2.56%2076227604.695.07%
688135利扬芯片26.873468.20+0.67+2.56%37746.7910047.271.62%
300042朗科科技43.8362.70+1.09+2.55%8489436995.34.24%
688210统联精密30.04-178.40+0.74+2.53%17743.255312.071.09%
002972科安达13.9537.02+0.34+2.50%280593857.42.08%
301018申菱环境94.91186.04+2.31+2.49%6173257988.352.18%
920267鑫汇科16.96-35.18+0.41+2.48%70271173.6852.59%
002762金发拉比10.43-20.00+0.25+2.46%10709011106.175.07%
002836新宏泽10.1354.52+0.24+2.43%8462850.040.37%
002076星光股份2.13-244.51+0.05+2.40%1635873442.811.57%
301628强达电路86.8955.96+2.01+2.37%1894716396.336.80%
300951博硕科技77.50182.50+1.79+2.36%4951037462.393.27%
688125安达智能125.79-87.00+2.90+2.36%4062.995075.120.49%
300615欣天科技18.03-90.38+0.41+2.33%15932028638.9710.41%
002824和胜股份25.5447.46+0.58+2.32%9970025214.284.41%
688638誉辰智能33.10-12.29+0.74+2.29%2269.39744.64170.86%
688359三孚新科108.60-224.81+2.40+2.26%25141.2127482.362.52%
300050世纪鼎利6.43209.52+0.14+2.23%859515495.781.58%
301319唯特偶117.65242.02+2.53+2.20%5684666886.234.13%
301002崧盛股份30.25359.01+0.65+2.20%227766860.242.68%
301051信濠光电21.46-24.36+0.46+2.19%9314320287.344.12%
688268华特气体158.39162.00+3.39+2.19%28221.1744432.252.21%
002831裕同科技27.6322.29+0.59+2.18%341739311.120.48%
301392汇成真空172.68416.85+3.68+2.18%1159619844.942.84%
688279峰岹科技165.6174.24+3.50+2.16%5976.859835.3870.64%
000061农产品5.7626.41+0.12+2.13%1425508184.280.79%
002289宇顺电子37.92317.02+0.79+2.13%211988061.950.77%
002319乐通股份11.13-605.13+0.23+2.11%494165467.452.36%
688209英集芯22.4747.91+0.46+2.09%29102.176461.7150.67%
300671富满微65.53-255.15+1.34+2.09%5130433334.972.32%
000637茂化实华3.93-15.15+0.08+2.08%427541672.861.17%
603386骏亚科技13.79-106.06+0.28+2.07%252483460.010.77%
300852四会富仕46.3452.91+0.94+2.07%2809812911.841.81%
301413安培龙69.03120.20+1.39+2.05%1589310919.662.08%
301105鸿铭股份48.33-91.91+0.94+1.98%1816875.930.92%
300589江龙船艇13.58-40.86+0.26+1.95%12568816959.535.07%
001202炬申股份13.6230.91+0.26+1.95%104411415.190.89%
001221悍高集团40.0121.91+0.76+1.94%125854988.491.64%
300545联得装备30.0158.26+0.55+1.87%5109115316.774.27%
300961深水海纳12.17-10.05+0.22+1.84%181612188.881.20%
000060中金岭南6.6628.65+0.12+1.83%42572528371.780.96%
000541佛山照明5.0043.57+0.09+1.83%537382685.870.44%
002732燕塘乳业13.9444.79+0.25+1.83%7005973.10.45%
002579中京电子15.14353.63+0.27+1.82%27880342074.854.78%
300599雄塑科技11.85-87.49+0.21+1.80%387084596.411.22%
300154瑞凌股份10.7855.04+0.19+1.79%888929665.892.82%
600433冠豪高新3.41-180.83+0.06+1.79%36301412350.352.07%
600143金发科技15.5034.29+0.27+1.77%17703027390.160.67%
300464星徽股份7.06301.98+0.12+1.73%533333738.531.50%
603861白云电器12.6133.81+0.21+1.69%480206028.20.91%
301510固高科技27.11141.98+0.45+1.69%3867410544.371.39%
002213大为股份30.573880.48+0.50+1.66%4092212454.741.98%
688025杰普特411.00114.76+6.69+1.65%21337.787275.342.24%
688159有方科技33.8683.70+0.54+1.62%16649.585666.2521.79%
300503昊志机电74.1579.30+1.18+1.62%6929051677.152.87%
300949奥雅股份22.30-15.91+0.35+1.59%4332958.790.87%
301662宏工科技71.3269.77+1.11+1.58%99297058.8312.23%
301513尚水智能51.5037.62+0.80+1.58%68703510.073.41%
301138华研精机27.3934.81+0.42+1.56%2971808.230.43%
301131聚赛龙34.0371.04+0.52+1.55%34131156.230.87%
002999天禾股份5.9037.99+0.09+1.55%313111841.80.91%
003013地铁设计19.0718.28+0.29+1.54%6143011553.071.53%
002161远望谷5.963377.48+0.09+1.53%815724880.141.10%
688686奥普特117.9174.99+1.78+1.53%3841.594523.8450.31%
300997欢乐家17.90165.37+0.27+1.53%8957515969.842.27%
688721龙图光罩42.00114.50+0.63+1.52%14597.856077.9392.65%
300410正业科技8.0173.39+0.12+1.52%662945276.021.81%
002992宝明科技36.05420.26+0.54+1.52%68692472.660.44%
688726拉普拉斯44.9237.07+0.67+1.51%32783.514815.561.49%
001287中电港23.7350.36+0.35+1.50%7220417094.530.95%
301308江波龙412.5214.79+6.07+1.49%75633311028.72.68%
603848好太太13.6726.15+0.20+1.48%92671255.320.23%
300686智动力14.39-23.14+0.21+1.48%551457846.752.13%
301135瑞德智能16.77127.79+0.24+1.45%5366895.390.53%
300724捷佳伟创59.449.50+0.84+1.43%3169118853.851.09%
300960通业科技16.3254.45+0.23+1.43%61961005.150.47%
688573信宇人16.40-3.34+0.23+1.42%7032.771147.2851.32%
300094国联水产2.90-2.00+0.04+1.40%2177566310.941.97%
000576甘化科工7.2544.94+0.10+1.40%346452509.450.80%
002889东方嘉盛12.4447.95+0.17+1.39%167262061.950.67%
000532华金资本10.9831.26+0.15+1.39%204362226.020.59%
002775文科股份3.69-7.93+0.05+1.37%722582670.151.22%
300417南华仪器11.07-893.69+0.15+1.37%114391254.681.37%
002227*ST特迅6.67-25.37+0.09+1.37%7003466.970.28%
301200大族数控294.03139.54+3.94+1.36%1345139412.60.32%
002577雷柏科技18.71-1029.82+0.25+1.35%231804308.180.83%
301630同宇新材179.1972.09+2.39+1.35%568910166.092.71%
300903科翔股份80.98-133.01+1.08+1.35%1377401122673.92%
300543朗科智能7.88-267.01+0.10+1.29%267602097.491.07%
603797联泰环保4.7321.60+0.06+1.28%1546287235.42.68%
003003天元股份11.0832.86+0.14+1.28%146611615.391.24%
001201东瑞股份11.91-8.94+0.15+1.28%152111808.670.76%
300635中达安11.94-18.51+0.15+1.27%128981530.051.07%
001313粤海饲料7.97103.85+0.10+1.27%955497614.241.37%
300177中海达6.38-20.00+0.08+1.27%528353357.760.87%
002495佳隆股份2.42115.01+0.03+1.26%1072602592.231.55%
301377鼎泰高科453.35309.26+5.55+1.24%1400463751.981.42%
920138杰理科技45.8032.67+0.56+1.24%4117318385.9211.89%
300976达瑞电子58.8037.06+0.71+1.22%158569294.041.32%
001212中旗新材35.63-299.75+0.43+1.22%115304074.090.66%
002845同兴达13.27107.68+0.16+1.22%272583592.71.09%
002292奥飞娱乐8.35159.34+0.10+1.21%20052616682.991.97%
001209洪兴股份17.0698.02+0.20+1.19%102901749.431.07%
001319铭科精技19.7420.03+0.23+1.18%52511033.910.83%
002909集泰股份5.21-57.96+0.06+1.17%333131726.330.88%
002949华阳国际10.6322.51+0.12+1.14%146381544.250.96%
300514友讯达9.8668.19+0.11+1.13%8692852.860.54%
688128中国电研22.4216.73+0.25+1.13%6262.71396.5440.15%
300962中金辐照13.5030.62+0.15+1.12%106631429.40.40%
688620安凯微16.30-46.34+0.18+1.12%50334.748151.0061.28%
002054德美化工7.2726.23+0.08+1.11%340582467.440.89%
603328依顿电子10.9128.14+0.12+1.11%706997665.60.71%
002672东江环保3.64-3.26+0.04+1.11%343021242.180.38%
300739明阳电路23.68103.37+0.26+1.11%310567324.531.03%
301328维峰电子62.13107.66+0.68+1.11%108056691.690.94%
000893亚钾国际45.8523.27+0.50+1.10%4131218929.430.51%
002660茂硕电源7.39-9.98+0.08+1.09%257701892.240.75%
301486致尚科技177.40354.63+1.90+1.08%3052254264.924.19%
300241瑞丰光电5.6860.27+0.06+1.07%846944808.151.41%
300586美联新材9.48-86.00+0.10+1.07%727216897.581.36%
300811铂科新材79.0074.43+0.83+1.06%4652836521.961.39%
300576容大感光32.45118.69+0.34+1.06%7788925214.93.01%
601138工业富联66.8928.29+0.70+1.06%703038474381.50.35%
300625三雄极光9.68-50.12+0.10+1.04%4469431.180.28%
301332德尔玛7.8228.24+0.08+1.03%188121470.270.71%
001872招商港口21.5811.51+0.22+1.03%59101268.350.03%
000523红棉股份2.9547.12+0.03+1.03%1466814326.621.11%
000529广弘控股4.9527.07+0.05+1.02%223271099.230.39%
002317众生药业27.7380.45+0.28+1.02%20514756297.652.69%
002295精艺股份8.95-42.65+0.09+1.02%119611066.320.48%
000025特力A15.0545.71+0.15+1.01%192052890.770.49%
688248南网科技47.2364.54+0.47+1.01%23679.5411088.010.42%
002180奔图科技18.19-35.04+0.18+1.00%9878417823.110.73%
301658首航新能24.55145.79+0.24+0.99%177954377.211.83%
300891惠云钛业7.21-35.84+0.07+0.98%259341866.840.78%
001316润贝航科26.8620.57+0.26+0.98%82132209.60.55%
002233塔牌集团7.2420.33+0.07+0.98%652064707.010.56%
300136信维通信68.9690.65+0.66+0.97%155018106700.41.88%
002249大洋电机7.3716.57+0.07+0.96%18618013834.081.00%
688312燕麦科技49.9753.75+0.47+0.95%19514.129763.7771.33%
600382广东明珠6.4026.05+0.06+0.95%500793195.560.65%
002782可立克16.0431.18+0.15+0.94%361905768.440.74%
600866星湖科技4.3415.75+0.04+0.93%1022284412.860.62%
002959小熊电器33.7917.10+0.31+0.93%63372136.820.45%
002815崇达技术13.1567.30+0.12+0.92%8679811360.591.12%
301021英诺激光73.82169.12+0.67+0.92%3178023391.362.08%
688343云天励飞60.32-46.10+0.53+0.89%26429.4715878.430.73%
002420毅昌科技5.8112.01+0.05+0.87%294591704.860.73%
002741光华科技25.7785.09+0.22+0.86%10165626305.122.36%
002728特一药业9.4864.14+0.08+0.85%11228610536.593.38%
000055方大集团3.56-7.35+0.03+0.85%382181357.650.57%
002885京泉华31.3587.74+0.26+0.84%9717930289.454.10%
920925锦好医疗12.19226.64+0.10+0.83%93921126.1871.70%
301268铭利达13.43-28.96+0.11+0.83%136671828.270.38%
300833浩洋股份37.9029.89+0.31+0.82%2490945.210.31%
300681英搏尔22.1229.20+0.18+0.82%327867244.961.42%
002429兆驰股份8.6233.12+0.07+0.82%28971224732.660.64%
002884凌霄泵业16.0512.80+0.13+0.82%65011039.330.24%
688115思林杰69.93835.96+0.56+0.81%15546.2310725.741.67%
002121科陆电子5.05-31.99+0.04+0.80%798054014.670.57%
301538骏鼎达39.5723.64+0.31+0.79%58642319.51.34%
002647仁东控股11.56-166.84+0.09+0.78%13588215678.141.34%
002294信立泰35.1757.96+0.27+0.77%13883548515.581.25%
002990盛视科技53.46237.80+0.41+0.77%4054421759.112.94%
002993奥海科技39.3031.51+0.30+0.77%156346127.130.66%
301314科瑞思43.50136.18+0.33+0.76%24711072.691.35%
301577美信科技57.05-103.37+0.43+0.76%42252404.242.24%
301291明阳电气40.0025.13+0.30+0.76%3378613343.712.03%
001283豪鹏科技42.7826.25+0.32+0.75%93913989.590.91%
301590优优绿能77.58110.91+0.58+0.75%26072014.51.07%
300977深圳瑞捷16.11111.04+0.12+0.75%5378861.120.57%
002192融捷股份73.9035.74+0.55+0.75%6413747196.782.48%
603038华立股份16.2152.32+0.12+0.75%276174460.61.03%
300264佳创视讯6.77-71.77+0.05+0.74%494323374.791.33%
002475立讯精密56.9925.61+0.41+0.72%281502160262.70.38%
002851麦格米特132.35505.44+0.95+0.72%87415115016.21.78%
002654万润科技13.98413.45+0.10+0.72%24365933704.73.06%
002666德联集团4.2668.54+0.03+0.71%416001762.010.83%
600518康美药业1.42-1332.08+0.01+0.71%104752514722.10.76%
688049炬芯科技41.5434.52+0.29+0.70%21553.698922.441.22%
002806华锋股份14.35-71.16+0.10+0.70%239733432.11.38%
603268松发股份180.5052.63+1.24+0.69%2014436436.980.86%
688518联赢激光20.4642.00+0.14+0.69%26356.215367.2310.77%
300804广康生化43.07138.40+0.29+0.68%53712340.611.95%
001314亿道信息56.7373.66+0.38+0.67%1001956660.81%
300167ST迪威迅4.50-61.49+0.03+0.67%798183681.82.25%
002916深南电路380.5071.31+2.50+0.66%24631942710.37%
300077国民技术19.82-122.42+0.13+0.66%12732125162.372.25%
301395仁信新材12.32-33.76+0.08+0.65%120011483.240.93%
002594比亚迪89.4829.61+0.58+0.65%128344115121.60.37%
300769德方纳米47.94-34.54+0.31+0.65%5247225101.892.08%
300162雷曼光电7.75-55.83+0.05+0.65%562754358.881.64%
301608博实结48.1325.58+0.31+0.65%57642777.190.97%
688173希荻微14.11-62.14+0.09+0.64%26914.643779.9010.65%
002816*ST和科26.79259.36+0.17+0.64%38141009.340.38%
000776广发证券20.9010.45+0.13+0.63%17599836729.780.30%
301123奕东电子78.84-361.14+0.49+0.63%7071055494.054.28%
688325赛微微电108.57101.00+0.67+0.62%3633.323978.7920.44%
301381赛维时代22.7333.18+0.14+0.62%179034056.580.44%
002327富安娜6.5115.74+0.04+0.62%14531938.140.30%
688020方邦股份145.87-117.42+0.89+0.61%22648.3633476.862.75%
920807奔朗新材9.84129.70+0.06+0.61%253702521.0972.05%
002584西陇科学8.29-67.24+0.05+0.61%734666050.41.57%
002663普邦股份1.67-6.14+0.01+0.60%1171941941.840.91%
301223中荣股份16.7720.66+0.10+0.60%2460411.60.13%
301366一博科技55.55130.52+0.33+0.60%7692843442.36.58%
600684珠江股份3.4060.64+0.02+0.59%668962270.610.78%
002902铭普光磁25.74-27.04+0.15+0.59%6214815979.93.50%
920729永顺生物6.8848.93+0.04+0.58%3629248.95410.47%
300219鸿利智汇6.9448.43+0.04+0.58%421632921.520.60%
301512智信精密31.3677.15+0.18+0.58%2815881.310.58%
920123芭薇股份10.4929.23+0.06+0.58%2268236.28990.35%
688671碧兴物联24.53-20.86+0.14+0.57%4021.52979.16180.75%
920124南特科技12.6921.17+0.07+0.55%1785226.57830.23%
920045蘅东光372.02107.68+2.03+0.55%704326734.482.50%
001232嘉立创162.1562.79+0.88+0.55%3377555330.687.64%
002886沃特股份20.3775.20+0.11+0.54%347527060.971.66%
002055ST得润5.62-83.57+0.03+0.54%294051655.730.50%
300546雄帝科技16.18117.44+0.08+0.50%119151906.540.86%
301323新莱福76.9155.18+0.38+0.50%50543879.560.74%
300556丝路视觉16.28-89.89+0.08+0.49%131662135.251.21%
300995奇德新材26.53108.90+0.13+0.49%41641105.620.69%
002345潮宏基10.3016.01+0.05+0.49%746567673.6490.86%
300389艾比森12.3717.92+0.06+0.49%113501395.690.52%
002980华盛昌95.54231.80+0.46+0.48%6581762749.556.50%
601139深圳燃气6.2411.59+0.03+0.48%644864017.930.22%
300381溢多利6.27-368.75+0.03+0.48%357162222.930.75%
301110青木科技37.6631.45+0.18+0.48%146145527.351.60%
002917金奥博10.5020.60+0.05+0.48%107381126.540.41%
300620光库科技323.45382.77+1.54+0.48%71286229733.52.88%
002314南山控股2.13-2.45+0.01+0.47%1002982120.240.75%
002285世联行2.15-6.66+0.01+0.47%1378572945.360.70%
301041金百泽25.82122.91+0.12+0.47%146253774.081.85%
300340科恒股份8.61-9.79+0.04+0.47%213781840.130.78%
002449国星光电6.50-63.54+0.03+0.46%273471776.730.44%
003018金富科技41.22134.87+0.19+0.46%5469522706.211.92%
301558三态股份6.61106.67+0.03+0.46%192591268.90.88%
000039中集集团8.84-418.09+0.04+0.45%13311411661.40.58%
002215诺普信8.9011.52+0.04+0.45%497694430.610.62%
002170芭田股份11.1810.70+0.05+0.45%596316676.290.76%
000020深华发A11.2791.91+0.05+0.45%91921033.860.51%
301528多浦乐54.3081.08+0.24+0.44%44972449.080.97%
002210飞马国际2.27217.40+0.01+0.44%2070154687.40.78%
002419天虹股份4.6065.41+0.02+0.44%373521711.740.33%
002678珠江钢琴4.65-17.18+0.02+0.43%17626816.160.13%
003012东鹏控股4.6916.32+0.02+0.43%328341541.490.29%
002511中顺洁柔7.0625.51+0.03+0.43%451523174.260.36%
920110雷特科技26.0625.28+0.11+0.42%337880.21%
001399惠科股份23.7946.56+0.10+0.42%12792130534.492.97%
002920德赛西威91.0221.94+0.38+0.42%4166337936.520.70%
688138清溢光电34.3556.54+0.14+0.41%27028.499253.9150.86%
300115长盈精密27.3968.04+0.11+0.40%7948421847.890.59%
002833弘亚数控18.3617.76+0.07+0.38%91151666.420.31%
300713英可瑞13.25-20.15+0.05+0.38%7400975.280.83%
002869金溢科技15.99-19.14+0.06+0.38%85461362.850.54%
688045必易微62.5975.53+0.23+0.37%18778.5811676.662.66%
003037三和管桩5.6998.25+0.02+0.35%11451650.180.19%
001338永顺泰8.5421.54+0.03+0.35%197771688.170.39%
301059金三江11.4631.67+0.04+0.35%93501066.610.45%
688328深科达83.21211.39+0.29+0.35%30904.2425528.233.27%
001326联域股份60.84155.52+0.21+0.35%73294421.933.05%
002923润都股份11.65-78.44+0.04+0.34%475975514.741.84%
002967广电计量17.5925.77+0.06+0.34%120712113.570.20%
002813路畅科技20.74-35.94+0.07+0.34%58521215.930.49%
300735光弘科技21.0062.84+0.07+0.33%308966451.750.41%
688401路维光电72.4354.88+0.24+0.33%16756.9112089.20.87%
601228广州港3.0328.99+0.01+0.33%665542009.750.09%
600098广州发展6.229.08+0.02+0.32%711754423.780.20%
920491奥迪威22.0436.94+0.07+0.32%3719817.26880.32%
002953日丰股份9.5830.05+0.03+0.31%158931518.260.57%
002425凯撒文化3.26-5.67+0.01+0.31%2725398753.052.96%
002340格林美6.6621.35+0.02+0.30%23223015450.060.46%
002918蒙娜丽莎10.0043.68+0.03+0.30%318023183.041.48%
300151昌红科技16.69139.29+0.05+0.30%430627166.071.17%
301029怡合达26.7432.74+0.08+0.30%203295445.280.45%
002855捷荣技术10.05-5.88+0.03+0.30%112931133.520.46%
002130沃尔核材17.0021.16+0.05+0.29%559839480.680.49%
002167东方锆业17.50250.22+0.05+0.29%27610048494.693.64%
920080奥美森21.0122.10+0.06+0.29%31365.79180.14%
301458钧崴电子39.4878.73+0.11+0.28%3206012591.952.73%
300991创益通29.07-263.38+0.08+0.28%83362407.70.79%
301128强瑞技术114.7696.15+0.31+0.27%2020423181.891.59%
600685中船防务26.2330.39+0.07+0.27%5932615374.510.72%
002311海大集团45.0619.20+0.12+0.27%2323310398.040.14%
300409道氏技术18.8426.01+0.05+0.27%6678512549.710.96%
000823超声电子15.3442.71+0.04+0.26%20444431375.813.44%
603063禾望电气34.5336.04+0.09+0.26%8603929812.451.86%
300824北鼎股份7.7624.04+0.02+0.26%218471694.940.68%
300909汇创达54.46471.77+0.14+0.26%2003110851.331.55%
688171纬德信息27.44252.28+0.07+0.26%5248.831442.3070.45%
300037新宙邦67.0537.50+0.17+0.25%4434129710.390.81%
300675建科院12.70-24.43+0.03+0.24%7672972.540.52%
301606绿联科技51.6827.08+0.12+0.23%73443795.220.45%
300155安居宝4.31-44.26+0.01+0.23%20898900.140.63%
002016世荣兆业4.5023.97+0.01+0.22%386941731.820.48%
002528*ST英飞4.87-18.55+0.01+0.21%525002565.310.50%
002676顺威股份5.0043.46+0.01+0.20%288241440.350.40%
600029南方航空5.0329.55+0.01+0.20%1098305511.50.08%
920926鸿智科技10.2243.16+0.02+0.20%1359139.06920.17%
002853皮阿诺20.66-82.39+0.04+0.19%130172699.891.01%
300876蒙泰高新15.60-39.92+0.03+0.19%66511037.290.59%
300335迪森股份5.2961.71+0.01+0.19%534162808.711.39%
002402和而泰21.1829.45+0.04+0.19%5096310788.820.62%
301038深水规院16.4476.88+0.03+0.18%67311102.870.30%
002492恒基达鑫5.59-34.55+0.01+0.18%14917831.250.37%
688395正弦电气22.3845.18+0.04+0.18%7302.611630.4570.84%
002518科士达35.4432.32+0.06+0.17%3671512984.590.65%
002867周大生12.3511.71+0.02+0.16%251353092.120.23%
603978深圳新星19.43-64.38+0.03+0.15%298215798.051.41%
300057万顺新材6.58-42.36+0.01+0.15%841865529.581.01%
002169智光电气13.2553.09+0.02+0.15%7872910363.841.04%
000058深赛格6.74118.69+0.01+0.15%175661181.920.18%
688132邦彦技术13.53-9.04+0.02+0.15%5283.76713.45060.35%
300458全志科技34.0090.42+0.05+0.15%15997954197.21.96%
920185贝特瑞20.6327.32+0.03+0.15%104242141.6550.09%
000099中信海直14.1235.27+0.02+0.14%286094049.250.37%
601033永兴股份14.2414.22+0.02+0.14%123861756.210.52%
002723小崧股份7.21-8.77+0.01+0.14%403402904.881.27%
002763汇洁股份7.5444.47+0.01+0.13%221701666.920.73%
000096广聚能源7.7936.55+0.01+0.13%269442097.290.53%
002441众业达7.9823.51+0.01+0.13%148331180.690.37%
002461珠江啤酒8.5720.49+0.01+0.12%191761635.940.09%
300460ST惠伦8.63-15.15+0.01+0.12%8459734.850.30%
000063中兴通讯35.0937.51+0.04+0.11%396932139310.50.99%
600999招商证券18.0611.80+0.02+0.11%13153523743.060.18%
605499东鹏饮料123.0618.41+0.13+0.11%2680732833.860.40%
688323瑞华泰29.02-60.23+0.03+0.10%70846.8720530.713.54%
002733雄韬股份19.5494.00+0.02+0.10%322646273.660.87%
920178锐翔智能102.2051.57+0.10+0.10%54475556.8482.83%
920871派特尔11.1186.16+0.01+0.09%906100.5410.19%
002837英维克57.14150.90+0.05+0.09%12992574156.891.15%
920001纬达光电11.47-56.43+0.01+0.09%2167248.46240.24%
301578辰奕智能23.30189.93+0.02+0.09%4010930.831.33%
301313凡拓数创37.18-27.97+0.03+0.08%142885323.51.82%
002841视源股份49.7731.68+0.04+0.08%2568412749.10.49%
300053航宇微12.83-24.76+0.01+0.08%421045415.510.64%
002832比音勒芬26.1024.60+0.02+0.08%297067772.250.76%
920627力王股份14.0043.98+0.01+0.07%3118438.66770.67%
301327华宝新能44.68-144.95+0.03+0.07%32821466.840.23%
920523德瑞锂电15.3611.42+0.01+0.07%3955606.42140.49%
688612威迈斯32.9124.08+0.02+0.06%19667.276504.4760.77%
601318中国平安51.787.06+0.03+0.06%14177473352.280.13%
002709天赐材料39.4928.08+0.02+0.05%17164067695.71.14%
300572安车检测20.18-25.78+0.01+0.05%203394156.611.12%
301683慧谷新材103.7031.11+0.05+0.05%20172083.111.41%
000062深圳华强23.3943.82+0.01+0.04%4558310635.470.44%
603160汇顶科技51.1531.41+0.02+0.04%114665852.150.25%
002957科瑞技术41.2958.14+0.01+0.02%7673231736.361.83%
000031大悦城2.16-4.000.000.00%1748603750.790.41%
000507珠海港4.9319.620.000.00%18505910.250.21%
000717中南股份2.21-4.970.000.00%744711645.60.31%
600030中信证券27.3112.670.000.00%29776081301.570.24%
000100TCL科技5.1421.130.000.00%124867164203.880.62%
002030达安基因5.77-9.040.000.00%1561909081.031.11%
002060广东建工3.2311.260.000.00%444621436.050.28%
601333广深铁路2.9013.360.000.00%1846155349.910.33%
002187广百股份5.31-39.420.000.00%289201531.690.41%
002198ST嘉应3.4463.410.000.00%23140799.10.46%
002209达意隆11.5121.320.000.00%152021740.440.96%
002218拓日新能4.06-28.800.000.00%1592776490.111.15%
002221东华能源5.42-10.520.000.00%785004255.250.54%
002482广田集团1.27-40.450.000.00%1985532508.090.53%
300176鸿特科技--------------
002616长青集团4.7513.670.000.00%380581808.090.65%
300269联建光电4.81-621.890.000.00%331941596.270.63%
300301ST长方3.41-19.100.000.00%19446666.920.25%
300350华鹏飞4.33-64.150.000.00%388271681.870.84%
002822ST中装3.19-2.010.000.00%10353328.390.10%
300561汇金科技16.52-278.280.000.00%7047611607.962.92%
002769普路通7.01458.450.000.00%181301272.310.49%
002830名雕股份13.7859.190.000.00%146372002.911.58%
603838*ST四通9.56-36.230.000.00%8746844.310.27%
688007光峰科技10.93-17.350.000.00%16853.861848.020.37%
920275驱动力6.73283.820.000.00%3159213.16650.24%
301318维海德20.6959.540.000.00%3383698.520.36%
688683莱尔科技32.23115.55-0.01-0.03%7151.42304.320.44%
300844山水比德23.35-36.25-0.01-0.04%44301030.060.49%
003028振邦智能22.6166.13-0.01-0.04%3698833.620.52%
688227品高股份81.97-287.06-0.04-0.05%12823.7110615.481.13%
300246宝莱特18.99-55.10-0.01-0.05%7939515252.083.75%
300814中富电路155.79585.01-0.09-0.06%5521586267.72.88%
002876三利谱29.0599.49-0.02-0.07%172984996.091.16%
603348文灿股份14.51-10.57-0.01-0.07%82921207.730.26%
300691联合光电14.13129.37-0.01-0.07%152142151.530.69%
300498温氏股份13.4641.03-0.01-0.07%16596322484.550.28%
000651格力电器39.877.65-0.03-0.08%11768446984.440.21%
688208道通科技26.4819.06-0.02-0.08%22564.185969.0660.34%
301603乔锋智能129.0040.72-0.10-0.08%46826052.521.24%
000001平安银行11.104.96-0.01-0.09%39424043840.280.20%
300968格林精密10.75-82.09-0.01-0.09%578716245.311.40%
002106莱宝高科10.4435.95-0.01-0.10%488135108.120.69%
002736国信证券9.999.43-0.01-0.10%483054825.760.05%
300499高澜股份29.72297.12-0.03-0.10%8570525446.953.16%
300939秋田微66.63127.04-0.07-0.10%147699794.671.23%
000524岭南控股9.3381.91-0.01-0.11%201141877.980.30%
300207欣旺达18.3643.21-0.02-0.11%12031922114.690.70%
002930宏川智慧8.94-9.47-0.01-0.11%307072734.240.71%
000042中洲控股8.78-5.27-0.01-0.11%256452241.370.39%
300199翰宇药业25.83241.38-0.03-0.12%19456050024.212.61%
002163海南发展8.23-15.07-0.01-0.12%637075258.050.79%
301312智立方71.79186.46-0.09-0.13%2089314957.742.46%
002905金逸影视7.75-29.59-0.01-0.13%412393168.591.18%
600894广日股份7.749.22-0.01-0.13%11291872.340.13%
301177迪阿股份22.8558.64-0.03-0.13%3381774.030.08%
301011华立科技14.9448.96-0.02-0.13%75391126.110.51%
300303聚飞光电7.2736.09-0.01-0.14%1110078098.640.84%
300942易瑞生物6.85406.27-0.01-0.15%367862513.410.91%
001322箭牌家居6.16108.83-0.01-0.16%8995552.530.11%
601900南方传媒11.8110.18-0.02-0.17%208262454.460.24%
300629新劲刚17.5539.81-0.03-0.17%132542325.110.61%
002105信隆健康5.79-33.18-0.01-0.17%316031819.220.87%
002705新宝股份11.5511.28-0.02-0.17%200892311.380.25%
000531穗恒运A5.7415.00-0.01-0.17%215881238.820.24%
002842翔鹭钨业39.6533.61-0.07-0.18%12870651382.784.79%
002811郑中设计11.2821.04-0.02-0.18%10448411754.383.70%
603051鹿山新材21.69-51.99-0.04-0.18%88411915.160.55%
601238广汽集团5.10-5.97-0.01-0.20%903124597.60.12%
300731科创新源39.76312.80-0.08-0.20%4784819251.192.84%
300737科顺股份4.94-10.71-0.01-0.20%812324043.130.92%
301330熵基科技24.5029.14-0.05-0.20%56431372.380.29%
002759ST天际19.4732.40-0.04-0.21%7678814976.961.53%
301618长联科技33.33137.30-0.07-0.21%36901222.570.77%
301133金钟股份28.07-290.78-0.06-0.21%45241266.270.41%
000690宝新能源4.679.82-0.01-0.21%1571097345.480.72%
002862实丰文化13.86-13.79-0.03-0.22%139771936.481.09%
002446盛路通信9.09119.62-0.02-0.22%11740710598.241.38%
300484蓝海华腾13.5679.44-0.03-0.22%169422307.061.02%
002183怡亚通4.52-36.19-0.01-0.22%1321965967.730.51%
301382蜂助手44.6582.43-0.10-0.22%8087336397.643.42%
000088盐田港4.4515.68-0.01-0.22%522082323.770.17%
002888惠威科技17.61140.87-0.04-0.23%89031574.481.19%
688321微芯生物30.78138.57-0.07-0.23%50643.4815506.231.24%
300978东箭科技8.7629.69-0.02-0.23%159751396.880.56%
688775影石创新132.6963.56-0.31-0.23%12345.916252.660.48%
002600领益智造12.6648.63-0.03-0.24%26543333647.490.37%
920039国义招标8.4046.79-0.02-0.24%131671103.9480.86%
000333美的集团82.8314.30-0.20-0.24%5600646426.080.08%
002583海能达8.27-47.59-0.02-0.24%480203969.270.37%
300638广和通19.9775.17-0.05-0.25%5571211134.971.05%
002870香山股份47.88118.31-0.12-0.25%2638012707.032.03%
002137实益达7.9476.84-0.02-0.25%662775229.041.67%
301112信邦智能31.57-40.38-0.08-0.25%43181360.10.39%
003816中国广核3.8420.45-0.01-0.26%2450059423.770.06%
000012南玻A3.771028.22-0.01-0.26%574912176.730.29%
000573粤宏远A3.69-919.96-0.01-0.27%683632524.681.08%
002846英联股份10.67121.86-0.03-0.28%211542251.980.81%
001298好上好17.7565.26-0.05-0.28%156522773.250.38%
000090天健集团3.4740.58-0.01-0.29%509141753.630.27%
301325曼恩斯特31.21-28.71-0.09-0.29%73242290.750.51%
002789*ST建艺10.12-2.09-0.03-0.30%6638676.550.42%
000050深天马A6.60-235.62-0.02-0.30%576773809.340.24%
300565科信技术9.73-26.58-0.03-0.31%236262305.841.04%
300281金明精机6.33-3045.64-0.02-0.31%253881619.540.64%
000027深圳能源6.2014.74-0.02-0.32%563563496.570.12%
002970锐明技术52.2029.51-0.17-0.32%100585266.220.80%
002735王子新材11.88-28.46-0.04-0.34%550716568.141.93%
002973侨银股份11.8432.01-0.04-0.34%200042388.510.63%
300822贝仕达克11.79155.27-0.04-0.34%113341334.180.39%
000659珠海中富2.85-36.21-0.01-0.35%886272528.920.69%
001382新亚电缆16.8972.60-0.06-0.35%105141767.881.67%
600548深高速8.3417.93-0.03-0.36%9191764.890.05%
688522纳睿雷达19.2671.50-0.07-0.36%13530.852608.7420.79%
002465海格通信10.56-31.72-0.04-0.38%11437912097.10.46%
600183生益科技142.6688.21-0.55-0.38%324163466619.31.34%
002786银宝山新7.75-117.85-0.03-0.39%182641418.590.37%
300415伊之密20.6513.60-0.08-0.39%171433544.180.38%
301387光大同创59.12-5190.86-0.23-0.39%96075721.152.25%
000014沙河股份10.06-15.98-0.04-0.40%143301440.920.59%
688788科思科技29.99-21.50-0.12-0.40%10902.743288.5380.50%
300622博士眼镜14.7729.76-0.06-0.40%182012690.620.82%
002139拓邦股份9.7855.71-0.04-0.41%458604474.420.43%
000828东莞控股9.7411.39-0.04-0.41%2040719900.20%
601330绿色动力7.0615.80-0.03-0.42%193051360.090.20%
003039顺控发展11.7622.94-0.05-0.42%114441343.440.19%
300376易事特4.70-2064.94-0.02-0.42%619952914.190.27%
002745木林森11.70-14.46-0.05-0.43%16662019532.951.57%
601615明阳智能11.6068.59-0.05-0.43%16277618969.410.72%
300989蕾奥规划13.86-210.67-0.06-0.43%195292684.971.20%
603193润本股份20.5725.77-0.09-0.44%133562735.011.29%
688389普门科技11.4129.99-0.05-0.44%8334.16945.8770.19%
920957汉维科技9.12114.83-0.04-0.44%3944359.39980.92%
002880卫光生物20.4825.37-0.09-0.44%67561385.830.30%
002875安奈儿13.61-37.07-0.06-0.44%199412723.520.94%
300457赢合科技20.3022.39-0.09-0.44%339506903.40.53%
920556雅达股份6.6848.56-0.03-0.45%4609308.68060.40%
301503智迪科技21.9227.32-0.10-0.45%4406964.980.76%
600383金地集团2.19-0.74-0.01-0.45%2917206372.20.65%
300124汇川技术60.9234.79-0.28-0.46%5358032683.750.22%
300014亿纬锂能56.1827.26-0.26-0.46%123704696500.59%
000089深圳机场6.4521.32-0.03-0.46%369462385.020.18%
002797第一创业6.4525.97-0.03-0.46%1220417897.420.29%
603535嘉诚国际6.45299.27-0.03-0.46%430132777.680.84%
002101广东鸿图8.5918.36-0.04-0.46%173281486.060.26%
000601韶能股份6.3968.30-0.03-0.47%17771511346.681.70%
301091深城交18.8991.29-0.09-0.47%263344996.170.50%
300778新城市10.43-41.11-0.05-0.48%173641813.140.85%
002939长城证券8.1713.92-0.04-0.49%647925300.190.18%
002938鹏鼎控股94.8958.05-0.47-0.49%9703592074.890.42%
002856*ST美芝14.07-9.77-0.07-0.50%119881686.640.97%
000017深中华A5.9799.53-0.03-0.50%15448926.460.35%
600323瀚蓝环境29.2910.80-0.15-0.51%176885189.690.22%
300193佳士科技7.7020.76-0.04-0.52%172731329.630.41%
000987越秀资本7.539.08-0.04-0.53%750875651.580.15%
300720海川智能94.08800.52-0.50-0.53%7114467866.793.86%
688345博力威57.7563.71-0.31-0.53%17792.910154.221.75%
301449天溯计量38.8438.18-0.21-0.54%41821634.722.04%
000685中山公用10.977.46-0.06-0.54%398594376.770.32%
300693盛弘股份45.0825.83-0.25-0.55%6487329284.512.41%
920876慧为智能16.09575.53-0.09-0.56%2563412.40080.65%
300607拓斯达35.50143.37-0.20-0.56%13386747655.573.92%
002911佛燃能源10.5813.08-0.06-0.56%178991897.260.14%
300921南凌科技15.81136.63-0.09-0.57%422056703.332.61%
920765美之高13.92-495.67-0.08-0.57%5707794.14631.08%
688595芯海科技29.19-34.94-0.17-0.58%15602.694530.61.08%
002611东方精工15.374.48-0.09-0.58%579788919.020.58%
300888稳健医疗28.9021.86-0.17-0.58%130863768.850.23%
002334英威腾6.6938.31-0.04-0.59%288221931.380.39%
920374云里物里14.9494.51-0.09-0.60%776116.42920.22%
002035华帝股份4.8213.81-0.03-0.62%433352087.790.55%
301488豪恩汽电102.56144.14-0.64-0.62%41974315.771.01%
300112万讯自控9.46-46.43-0.06-0.63%724556884.1693.05%
000002万科A3.11-0.42-0.02-0.64%43732013559.070.45%
600036招商银行38.216.39-0.25-0.65%293332112082.50.14%
000010*ST美丽1.52-1029.20-0.01-0.65%56948858.70.62%
002399海普瑞10.5440.65-0.07-0.66%321493373.690.26%
603043广州酒家13.5516.02-0.09-0.66%94211276.440.17%
688806泰诺麦博26.85-23.74-0.18-0.67%25761.556884.0545.05%
002681奋达科技4.46-57.39-0.03-0.67%950874253.110.61%
300568星源材质14.851172.77-0.10-0.67%29766544209.642.46%
002656摩登大道2.96-42.37-0.02-0.67%391901167.540.57%
300310宜通世纪4.42233.79-0.03-0.67%618222723.40.77%
300130新国都19.1325.90-0.13-0.67%478099093.251.10%
920892广咨国际10.2516.12-0.07-0.68%1521155.80990.10%
920375派诺科技7.24194.71-0.05-0.69%6082441.05880.67%
300656民德电子27.42-28.52-0.19-0.69%339749275.782.56%
001914招商积余8.6513.64-0.06-0.69%252782193.040.24%
001389广合科技168.2953.76-1.17-0.69%2780647039.571.83%
600872中炬高新18.6423.33-0.13-0.69%489719124.680.64%
002981朝阳科技22.93108.96-0.16-0.69%63911466.540.53%
002197证通电子7.14-11.85-0.05-0.70%938346703.571.76%
300940南极光14.0848.20-0.10-0.71%125641772.720.80%
603808歌力思8.4218.57-0.06-0.71%8596724.690.24%
002587奥拓电子5.51221.80-0.04-0.72%374212062.20.70%
003035南网能源5.4060.03-0.04-0.74%704353805.690.19%
688499利元亨36.20107.07-0.27-0.74%21233.847687.011.26%
300328宜安科技14.66-329.54-0.11-0.74%14345121350.032.09%
002979雷赛智能59.9778.42-0.45-0.74%3627821739.951.63%
000429粤高速A13.1717.26-0.10-0.75%293553863.840.23%
001339智微智能84.7460.55-0.65-0.76%3333628285.582.06%
002715登云股份14.34-210.00-0.11-0.76%181572610.391.32%
301039中集车辆7.7316.43-0.06-0.77%375322895.320.26%
300938信测标准29.5635.28-0.23-0.77%4488113317.612.12%
300538同益股份15.36-60.85-0.12-0.78%134662070.531.10%
600499科达制造13.9417.26-0.11-0.78%9855913716.340.51%
301111粤万年青20.20-742.37-0.16-0.79%161753263.621.01%
688183生益电子115.0746.94-0.92-0.79%74563.4285566.890.89%
002191劲嘉股份3.74-14.06-0.03-0.80%329491235.30.23%
300619金银河26.0683.22-0.21-0.80%164484310.20.86%
300793佳禾智能11.08-23.54-0.09-0.81%134941499.860.36%
002352顺丰控股32.4714.99-0.27-0.82%6136819973.150.13%
300621维业股份7.18-3.32-0.06-0.83%251841811.571.24%
920075柏星龙15.5437.64-0.13-0.83%2476382.96630.70%
688393安必平20.10-49.76-0.17-0.84%8125.681629.4160.87%
002908德生科技7.09-423.74-0.06-0.84%164891168.520.51%
000636风华高科62.20234.19-0.53-0.84%681819.1420659.75.89%
301178天亿马36.06428.71-0.31-0.85%56702055.910.83%
300532今天国际6.9620.39-0.06-0.85%280431948.470.46%
300085银之杰30.07-164.89-0.26-0.86%8567225794.61.31%
600185珠免集团4.60-9.64-0.04-0.86%831513832.750.44%
300221银禧科技13.7741.73-0.12-0.86%675879375.941.46%
688175高凌信息19.48-129.35-0.17-0.87%6918.3891352.5470.41%
300448浩云科技5.72-142.93-0.05-0.87%423262420.570.66%
688772珠海冠宇14.7540.89-0.13-0.87%79689.5211811.440.70%
001308康冠科技18.1128.58-0.16-0.88%68291234.830.14%
600380健康元10.1014.05-0.09-0.88%10929310986.550.60%
603335迪生力6.6855.77-0.06-0.89%230111539.810.54%
000513丽珠集团30.0013.57-0.27-0.89%3887511628.370.68%
300973立高食品25.5015.40-0.23-0.89%187784790.911.58%
002609捷顺科技7.7277.81-0.07-0.90%161921253.30.35%
920469富恒新材5.51-6.40-0.05-0.90%3384186.56650.33%
300173ST福能3.29-15.73-0.03-0.90%15884523.690.22%
300760迈瑞医疗149.1123.06-1.36-0.90%3758055808.610.31%
000782恒申新材7.65-32.20-0.07-0.91%447163422.10.85%
688322奥比中光108.98334.28-1.00-0.91%31917.6934892.071.00%
300252金信诺11.94253.08-0.11-0.91%8530610220.051.53%
000048京基智农23.48-65.41-0.22-0.93%5710913452.681.08%
300083创世纪13.82196.41-0.13-0.93%31732844090.212.13%
300616尚品宅配10.62-7.78-0.10-0.93%139671488.080.90%
301373凌玮科技105.1179.12-0.99-0.93%3414836097.14.90%
000066中国长城14.862376.11-0.14-0.93%32645748671.381.01%
688327云从科技10.60-24.79-0.10-0.93%63898.546783.8670.77%
600004白云机场7.4114.25-0.07-0.94%321892390.60.14%
002965祥鑫科技32.80167.34-0.31-0.94%6014119765.543.16%
600332白云山21.1111.65-0.20-0.94%4813210158.850.34%
688228开普云78.98-264.58-0.77-0.97%13615.1510743.582.02%
301479弘景光电54.8237.17-0.54-0.98%2213512049.683.10%
001268联合精密20.2495.40-0.20-0.98%215624331.872.29%
000045深纺织A9.9672.32-0.10-0.99%186881866.350.41%
002351漫步者9.7220.05-0.10-1.02%231232255.080.44%
688318财富趋势79.6267.20-0.82-1.02%18443.814729.870.72%
300745欣锐科技30.08-62.88-0.31-1.02%234207080.931.65%
300521爱司凯24.06-266.98-0.25-1.03%139083331.150.94%
001378德冠新材21.0941.24-0.22-1.03%194064123.122.30%
300647超频三5.70-18.56-0.06-1.04%877015007.92.00%
301595太力科技40.8283.46-0.43-1.04%36671501.130.90%
000028国药一致19.8811.11-0.21-1.05%167133327.50.32%
300235方直科技11.31201.61-0.12-1.05%379734369.381.85%
300832新产业50.7023.20-0.54-1.05%3922119945.30.57%
603390通达电气10.3027.79-0.11-1.06%255112644.910.73%
300812易天股份19.62-1292.62-0.21-1.06%310646061.761.75%
600868梅雁吉祥2.78-55.39-0.03-1.07%53906814832.762.84%
688609九联科技9.24-91.88-0.10-1.07%63748.375909.1121.27%
300098高新兴4.59-1109.91-0.05-1.08%1149275271.150.75%
002881美格智能37.5979.37-0.41-1.08%169856414.860.93%
001285瑞立科密41.0821.17-0.45-1.08%37671548.280.91%
688036传音控股54.4222.45-0.60-1.09%44108.5324004.410.38%
002017东信和平13.5347.42-0.15-1.10%414495614.70.71%
688759必贝特27.85-73.51-0.31-1.10%27664.747611.6533.84%
300770新媒股份33.2311.78-0.37-1.10%57951928.440.25%
002181粤传媒8.92141.83-0.10-1.11%1111559962.110.98%
300529健帆生物16.0324.38-0.18-1.11%513398200.221.00%
000069华侨城A1.75-0.97-0.02-1.13%1995763496.10.29%
300044*ST赛为5.23-3.18-0.06-1.13%415592179.880.58%
688622*ST禾信108.01-79.77-1.24-1.14%1203.351311.7980.17%
600048保利发展5.21247.74-0.06-1.14%46348524225.10.39%
300232洲明科技5.21-76.38-0.06-1.14%400332095.590.45%
000009中国宝安7.81387.93-0.09-1.14%1170369153.3110.45%
603288海天味业35.4128.46-0.41-1.14%4778816995.860.09%
002238天威视讯6.04-24.33-0.07-1.15%257321562.510.32%
002625光启技术30.0890.95-0.35-1.15%6419119377.780.30%
688712北芯生命34.32136.14-0.40-1.15%8962.1483073.851.97%
300781因赛集团28.16-51.58-0.33-1.16%160654537.591.33%
002919名臣健康17.83191.59-0.21-1.16%113922044.070.43%
603309维力医疗11.8560.41-0.14-1.17%334493958.011.15%
300917特发服务26.0435.40-0.31-1.18%144333756.770.85%
300771智莱科技11.7230.67-0.14-1.18%124721460.540.66%
000078ST海王1.67-7.68-0.02-1.18%2457684102.020.94%
001979招商蛇口7.51109.66-0.09-1.18%21712016232.550.24%
920821则成电子18.23319.91-0.22-1.19%120492210.3191.65%
300476胜宏科技266.0955.88-3.24-1.20%142232379921.81.64%
000007全新好10.60-1821.75-0.13-1.21%232162474.270.67%
002177御银股份5.57293.19-0.07-1.24%821224567.151.20%
000016*ST康佳A2.38-0.45-0.03-1.24%38125909.880.24%
002008大族激光97.7672.92-1.24-1.25%204456199443.22.14%
603920世运电路38.5172.28-0.49-1.26%12756749052.941.77%
920768拾比佰7.0618.67-0.09-1.26%2040143.64670.19%
300531优博讯16.4350.04-0.21-1.26%307875076.950.99%
300377赢时胜14.03-453.61-0.18-1.27%7258710192.921.04%
002063远光软件5.4034.31-0.07-1.28%1003545429.990.57%
600446金证股份10.77-83.02-0.14-1.28%516645576.20.55%
300030阳普医疗6.8970.82-0.09-1.29%722164946.422.65%
002544普天科技16.74456.76-0.22-1.30%346695830.820.51%
301588美新科技31.06146.52-0.41-1.30%137964331.951.88%
002045国光电器8.29-27.27-0.11-1.31%454463781.860.81%
300805电声股份8.25106.26-0.11-1.32%343372837.721.19%
920976视声智能17.1118.69-0.23-1.33%2122364.74410.48%
300400劲拓股份29.6985.17-0.40-1.33%320309545.871.32%
000049德赛电池24.4729.09-0.33-1.33%378979334.060.99%
301042安联锐视34.00105.22-0.46-1.33%213177254.472.31%
920072科莱瑞迪26.5432.41-0.36-1.34%58111546.8964.02%
688617惠泰医疗214.8935.08-2.92-1.34%3963.768525.5590.28%
002138顺络电子51.5142.28-0.70-1.34%15936481927.62.08%
002031巨轮智能5.86-54.28-0.08-1.35%852407.150296.63.88%
300738奥飞数据23.4395.78-0.32-1.35%32747777174.913.32%
603983丸美生物27.7852.25-0.38-1.35%109333044.10.27%
002986宇新股份13.10-37.18-0.18-1.36%279793658.360.93%
002348高乐股份12.34-289.08-0.17-1.36%8404510440.490.93%
003040楚天龙11.58-227.25-0.16-1.36%412274782.70.90%
300889爱克股份21.61-59.71-0.30-1.37%91231980.090.61%
000070特发信息15.12-26.79-0.21-1.37%27138241219.363.17%
600673东阳光35.95927.08-0.50-1.37%21398477375.340.71%
300716*ST泉为16.98-12.36-0.24-1.39%82621397.40.52%
002791坚朗五金14.83-48.59-0.21-1.40%153472276.690.70%
000973佛塑科技14.0753.66-0.20-1.40%29545441923.322.92%
301322绿通科技39.93439.48-0.57-1.41%155296185.921.61%
301043绿岛风43.4142.12-0.62-1.41%44521927.920.78%
002835同为股份12.5623.96-0.18-1.41%217912736.251.71%
603336宏辉果蔬9.04337.24-0.13-1.42%804497274.191.32%
300482万孚生物17.25-48.13-0.25-1.43%305925278.40.71%
002543万和电气6.8944.17-0.10-1.43%653194548.040.99%
301632广东建科13.7743.08-0.20-1.43%266823670.911.45%
600589大位科技8.25-119.72-0.12-1.43%34473328800.192.33%
603898好莱客11.66-363.20-0.17-1.44%174632054.080.58%
002291遥望科技5.41-15.33-0.08-1.46%934265072.181.07%
300206理邦仪器12.1620.40-0.18-1.46%250443031.860.74%
603863松炀资源12.77-13.70-0.19-1.47%147621879.720.72%
002421达实智能3.36-12.23-0.05-1.47%105244435748.385.25%
000555神州信息10.56181.10-0.16-1.49%638306762.320.65%
600728佳都科技4.59148.80-0.07-1.50%984044521.70.46%
002152广电运通9.8328.84-0.15-1.50%763327525.320.31%
301638南网数字22.90104.50-0.35-1.51%370308499.921.48%
002369卓翼科技5.83-13.39-0.09-1.52%727954271.041.29%
000999华润三九24.3312.35-0.38-1.54%5067612340.660.30%
603630拉芳家化14.71-145.67-0.23-1.54%221213261.970.98%
603233大参林17.6315.61-0.28-1.56%331965867.740.29%
000011深物业A8.162957.88-0.13-1.57%241091979.610.46%
300633开立医疗20.3648.70-0.33-1.59%167763412.560.64%
300756金马游乐30.1961.40-0.49-1.60%110123336.090.57%
300348长亮科技9.14-488.47-0.15-1.61%515954740.130.71%
301363美好医疗17.0547.14-0.28-1.62%312995366.560.60%
688148芳源股份6.6337.30-0.11-1.63%90139.476018.8041.77%
000037深南电A9.6431.35-0.16-1.63%965089309.5912.85%
603833欧派家居31.0710.27-0.52-1.65%181635654.150.30%
002456欧菲光7.15-170.20-0.12-1.65%27871419990.270.84%
300601康泰生物12.48171.59-0.21-1.65%9720212158.331.08%
600325华发股份2.36-0.61-0.04-1.67%3330307840.991.21%
688418震有科技36.22-61.57-0.62-1.68%19029.316937.1580.99%
300063天龙集团9.3460.79-0.16-1.68%20309919091.723.24%
002638勤上股份3.48-14.56-0.06-1.69%928073237.150.69%
301348蓝箭电子22.08-139.03-0.39-1.74%11683325795.026.04%
301013利和兴45.83-67.00-0.82-1.76%14780267540.737.81%
000034神州数码24.5446.06-0.45-1.80%15568338393.071.83%
300227光韵达11.97-23.48-0.22-1.80%11240413364.822.46%
300925法本信息14.6663.25-0.27-1.81%266863926.460.76%
300408三环集团126.7387.97-2.36-1.83%267874337924.91.43%
300197节能铁汉2.14-3.11-0.04-1.83%85271818606.632.88%
300242佳云科技4.27-93.68-0.08-1.84%736183158.021.16%
920065千岸科技34.9814.57-0.67-1.88%79392783.0055.04%
002989中天精装24.88-28.09-0.48-1.89%5382013451.472.72%
002792通宇通讯35.651097.38-0.69-1.90%20643173679.186.11%
002912中新赛克19.43123.05-0.38-1.92%111152174.340.69%
002620*ST瑞和5.10-21.12-0.10-1.92%17069875.440.54%
300468四方精创20.83153.50-0.41-1.93%6366013293.981.20%
002717*ST岭南1.01-0.77-0.02-1.94%2920782960.661.70%
300047天源迪科9.52211.38-0.19-1.96%564925396.70.97%
002313日海智能8.49-18.71-0.17-1.96%446013795.181.19%
688699明微电子65.9698.26-1.34-1.99%33251.0722036.793.02%
002243力合科创7.3650.61-0.15-2.00%509893764.110.42%
688589力合微19.12648.89-0.39-2.00%28256.55414.5481.94%
600428中远海特11.5717.25-0.24-2.03%18977122125.520.78%
003021兆威机电80.3199.64-1.67-2.04%1903415179.460.92%
300149睿智医药10.97-486.52-0.23-2.05%20698922587.324.30%
300916朗特智能24.7848.73-0.52-2.06%118822952.011.20%
300979华利集团33.7513.92-0.71-2.06%155675260.030.13%
300146汤臣倍健9.9225.87-0.21-2.07%806058021.480.72%
300359全通教育4.22-37.88-0.09-2.09%698822967.831.10%
301033迈普医学55.9034.19-1.20-2.10%59253330.151.05%
002416爱施德9.6431.75-0.21-2.13%850898229.950.70%
920176维琪科技61.2439.06-1.34-2.14%63803954.3848.03%
603322超讯科技27.22-97.32-0.60-2.16%2759075921.75%
688575亚辉龙9.90181.64-0.22-2.17%10943810917.221.92%
002052同洲电子8.98110.76-0.20-2.18%453364093.090.66%
002823凯中精密13.4218.61-0.30-2.19%278943755.291.27%
300131英唐智控16.891466.12-0.38-2.20%33489756641.43.15%
300723一品红37.8685.51-0.86-2.22%6378624114.011.52%
300238冠昊生物12.24165.23-0.28-2.24%496126069.131.87%
300322硕贝德18.62141.38-0.43-2.26%13182524710.592.99%
002988豪美新材22.7748.71-0.53-2.27%5074311489.362.03%
300533冰川网络14.9617.24-0.35-2.29%277154152.961.20%
002303美盈森5.0832.15-0.12-2.31%1868669550.641.93%
301489思泉新材117.03197.07-2.77-2.31%4575453462.326.58%
301602超研股份18.4666.60-0.44-2.33%5762110740.842.76%
301391卡莱特48.60192.39-1.18-2.37%60892977.610.66%
003010若羽臣27.3235.51-0.67-2.39%3704610258.081.64%
301248杰创智能65.12-705.60-1.60-2.40%3076220567.762.74%
002301齐心集团7.6579.19-0.19-2.42%709775495.410.99%
300857协创数据259.5072.75-6.49-2.44%127303333733.32.61%
300438鹏辉能源64.1656.22-1.62-2.46%6795144121.451.68%
300676华大基因39.63-28.91-1.01-2.49%4222416804.671.01%
002572索菲亚7.979.02-0.21-2.57%693615585.731.06%
300606金太阳38.10263.17-1.01-2.58%5746121927.574.88%
301631壹连科技64.6727.23-1.83-2.75%121407876.12.78%
002256兆新股份3.50140.22-0.10-2.78%33903711910.721.68%
001323慕思股份18.1415.60-0.53-2.84%212723880.080.68%
301263泰恩康20.06399.01-0.59-2.86%283155729.060.78%
688114华大智造65.06-171.49-1.94-2.90%45970.6829885.561.11%
300043星辉娱乐4.6814.52-0.14-2.90%1520117154.181.22%
603725天安新材11.8731.26-0.36-2.94%11673313978.763.83%
002757南兴股份17.4642.90-0.55-3.05%9842717335.753.49%
000006深振业A7.29-1119.11-0.23-3.06%1158738456.20.86%
300687赛意信息28.69-117.02-0.91-3.07%7275021054.092.17%
688177百奥泰21.20-22.48-0.68-3.11%40149.738591.9080.97%
000712锦龙股份9.0422.28-0.29-3.11%18036216332.812.01%
300454深信服120.1689.73-3.91-3.15%6613680206.512.30%
688083中望软件51.32155.75-1.68-3.17%32188.8416602.981.90%
300711广哈通信17.8163.62-0.59-3.21%474058492.61.91%
002575群兴玩具5.43-273.39-0.18-3.21%31828717445.165.45%
603882金域医学29.09-131.26-0.97-3.23%5563816208.61.21%
603813原尚股份31.06-43.04-1.04-3.24%38651210.740.37%
300052中青宝11.45-51.97-0.39-3.29%12894514906.14.92%
000539粤电力A5.5735.18-0.19-3.30%45908225713.051.80%
301067显盈科技30.68-44.68-1.08-3.40%138264324.482.09%
300639凯普生物6.19-396.65-0.22-3.43%17393510918.652.76%
002212天融信6.41180.57-0.23-3.46%24044415491.352.06%
300319麦捷科技18.5654.71-0.68-3.53%796492.9149696.39.36%
300634彩讯股份21.0339.13-0.84-3.84%18723939792.124.31%
002400省广集团6.88150.70-0.28-3.91%97786667623.385.66%
603228景旺电子94.1382.75-3.88-3.96%200675190677.82.04%
300562乐心医疗15.9538.26-0.66-3.97%8429013630.35.05%
300311任子行6.01115.65-0.25-3.99%26387515923.84.91%
300147*ST香雪7.22-3.37-0.31-4.12%686694909.181.04%
300404博济医药16.62148.91-0.72-4.15%612870103895.321.47%
002906华阳集团25.1416.66-1.16-4.41%5385013715.611.03%
300333兆日科技10.74-168.84-0.54-4.79%31047932873.999.27%
000036华联控股3.9761.62-0.20-4.80%2443519637.821.74%
301396宏景科技211.001293.70-10.86-4.89%134259287335.39.49%
300791仙乐健康16.9844.43-0.88-4.93%375556378.81.46%
300317珈伟新能4.46-20.16-0.25-5.31%44764220078.225.40%
002766索菱股份4.26-49.29-0.24-5.33%29343512605.333.42%
002047宝鹰股份3.5581.29-0.23-6.08%705688.925002.124.65%
300591万里马7.78-23.29-0.51-6.15%22483117757.936.41%
688026洁特生物17.0186.66-1.18-6.49%49375.588608.8153.52%
000676智度股份6.8460.14-0.52-7.07%101195470380.28.04%
300004南风股份8.26415.20-0.65-7.30%29372024698.796.12%
600162香江控股4.35-162.25-0.35-7.45%128058757606.593.92%
301365矩阵股份39.95167.50-3.46-7.97%5021720455.354.08%
002774快意电梯15.9391.71-1.62-9.23%16522226680.635.86%

转至视源股份（002841）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。