|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昊志机电(300503)广东省上涨家数:584下跌家数:298平均涨幅:+0.59%平均换手:2.96%总成交额:3051.06亿元 更新时间：2026-08-03 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300615 | 欣天科技 | 10.43 | -52.28 | +1.74 | +20.02% | 11877 | 1238.77 | 0.78% | | 301395 | 仁信新材 | 11.30 | -30.97 | +1.54 | +15.78% | 97655 | 10575.99 | 7.55% | | 300939 | 秋田微 | 51.17 | 82.22 | +5.67 | +12.46% | 53865 | 26370.48 | 4.49% | | 300112 | 万讯自控 | 8.04 | -39.46 | +0.86 | +11.98% | 372777 | 29225.65 | 15.69% | | 300599 | 雄塑科技 | 10.48 | -77.38 | +1.01 | +10.67% | 99007 | 10001.99 | 3.13% | | 300246 | 宝莱特 | 19.26 | -55.88 | +1.81 | +10.37% | 219980 | 42227.71 | 10.40% | | 002421 | 达实智能 | 3.16 | -10.67 | +0.29 | +10.10% | 772464 | 23961.41 | 3.86% | | 002620 | *ST瑞和 | 4.93 | -20.42 | +0.45 | +10.04% | 72517 | 3420.19 | 2.29% | | 000037 | 深南电A | 10.08 | 32.78 | +0.92 | +10.04% | 369110 | 36110.64 | 10.89% | | 002792 | 通宇通讯 | 26.14 | 804.64 | +2.38 | +10.02% | 202507 | 51504.29 | 5.99% | | 001229 | 魅视科技 | 34.98 | 85.13 | +3.18 | +10.00% | 22740 | 7805.57 | 3.08% | | 002902 | 铭普光磁 | 22.88 | -24.04 | +2.08 | +10.00% | 201122 | 43847.41 | 11.32% | | 000533 | 顺钠股份 | 11.45 | 79.61 | +1.04 | +9.99% | 1143637 | 124675 | 16.70% | | 002681 | 奋达科技 | 4.76 | -61.26 | +0.43 | +9.93% | 665140 | 30716.6 | 4.24% | | 688248 | 南网科技 | 45.80 | 62.59 | +3.90 | +9.31% | 77588.83 | 35059.97 | 1.37% | | 300854 | 中兰环保 | 16.78 | -27.59 | +1.32 | +8.54% | 135316 | 21969.43 | 11.87% | | 301135 | 瑞德智能 | 16.46 | 125.42 | +1.21 | +7.93% | 56393 | 9404.649 | 5.58% | | 301038 | 深水规院 | 16.73 | 78.24 | +1.05 | +6.70% | 46450 | 7609.45 | 2.08% | | 920045 | 蘅东光 | 242.00 | 70.04 | +15.10 | +6.65% | 17381 | 40769.19 | 6.17% | | 600589 | 大位科技 | 7.87 | -114.20 | +0.49 | +6.64% | 1221589 | 93775.9 | 8.26% | | 301608 | 博实结 | 47.41 | 25.19 | +2.91 | +6.54% | 30371 | 13995.35 | 5.10% | | 603608 | 天创时尚 | 18.05 | 269.34 | +1.08 | +6.36% | 258639 | 45810.08 | 6.09% | | 301366 | 一博科技 | 43.15 | 190.33 | +2.57 | +6.33% | 158907 | 68424.29 | 13.58% | | 300328 | 宜安科技 | 13.63 | -306.39 | +0.80 | +6.24% | 494847 | 66045.07 | 7.19% | | 300417 | 南华仪器 | 10.46 | -844.45 | +0.60 | +6.09% | 39707 | 4048.65 | 4.75% | | 300635 | 中达安 | 11.45 | -17.75 | +0.65 | +6.02% | 46957 | 5258.12 | 3.90% | | 001326 | 联域股份 | 47.58 | 121.63 | +2.68 | +5.97% | 14978 | 6854.8 | 6.24% | | 002031 | 巨轮智能 | 5.19 | -48.08 | +0.29 | +5.92% | 1279721 | 66891.4 | 5.82% | | 000058 | 深赛格 | 7.04 | 123.98 | +0.39 | +5.86% | 174125 | 12223.42 | 1.77% | | 688322 | 奥比中光 | 99.35 | 304.74 | +5.49 | +5.85% | 197738.3 | 197053.8 | 6.17% | | 301178 | 天亿马 | 33.54 | 398.75 | +1.84 | +5.80% | 31675 | 10581.79 | 4.61% | | 300932 | 三友联众 | 9.23 | 53.52 | +0.50 | +5.73% | 180527 | 16595.52 | 5.66% | | 301382 | 蜂助手 | 35.34 | 65.24 | +1.84 | +5.49% | 151540 | 53566.28 | 6.41% | | 300687 | 赛意信息 | 23.74 | -96.83 | +1.20 | +5.32% | 195259 | 45682.74 | 5.81% | | 688622 | *ST禾信 | 112.94 | -83.41 | +5.43 | +5.05% | 4180.89 | 4647.172 | 0.59% | | 300995 | 奇德新材 | 25.22 | 103.52 | +1.20 | +5.00% | 16787 | 4175.47 | 2.76% | | 603051 | 鹿山新材 | 19.20 | -46.02 | +0.91 | +4.98% | 58102 | 11046.12 | 3.59% | | 002717 | *ST岭南 | 1.07 | -0.81 | +0.05 | +4.90% | 832027.1 | 8778.569 | 4.84% | | 002735 | 王子新材 | 11.17 | -26.75 | +0.52 | +4.88% | 262133 | 29130.84 | 9.20% | | 301468 | 博盈特焊 | 29.48 | 102.85 | +1.36 | +4.84% | 61294 | 18079.02 | 6.29% | | 301314 | 科瑞思 | 37.47 | 117.30 | +1.72 | +4.81% | 8904 | 3256.62 | 4.88% | | 301002 | 崧盛股份 | 27.02 | 320.68 | +1.23 | +4.77% | 56779 | 14978.05 | 6.68% | | 000636 | 风华高科 | 51.70 | 194.65 | +2.35 | +4.76% | 1624011 | 824408.6 | 14.04% | | 002919 | 名臣健康 | 16.87 | 181.28 | +0.76 | +4.72% | 42733 | 7125.77 | 1.62% | | 603838 | *ST四通 | 7.66 | -29.03 | +0.33 | +4.50% | 79454 | 6250.82 | 2.48% | | 688638 | 誉辰智能 | 31.54 | -11.71 | +1.34 | +4.44% | 5251.75 | 1623.545 | 1.98% | | 002856 | *ST美芝 | 14.67 | -10.19 | +0.62 | +4.41% | 53821 | 7682.98 | 4.34% | | 000068 | 华控赛格 | 2.88 | -27.53 | +0.12 | +4.35% | 129848 | 3681.78 | 1.29% | | 002809 | 红墙股份 | 7.92 | -36.38 | +0.33 | +4.35% | 53215 | 4124.72 | 3.13% | | 300686 | 智动力 | 11.80 | -18.97 | +0.49 | +4.33% | 71295 | 8402.24 | 2.75% | | 300844 | 山水比德 | 22.45 | -34.85 | +0.93 | +4.32% | 14509 | 3184.21 | 1.61% | | 002047 | 宝鹰股份 | 3.20 | 73.28 | +0.13 | +4.23% | 298525 | 9326.15 | 1.97% | | 002243 | 力合科创 | 7.41 | 50.95 | +0.30 | +4.22% | 286367 | 21022.81 | 2.38% | | 601615 | 明阳智能 | 11.62 | 68.71 | +0.47 | +4.22% | 635950 | 72962.08 | 2.81% | | 301223 | 中荣股份 | 16.59 | 20.44 | +0.67 | +4.21% | 16611 | 2702.11 | 0.86% | | 603848 | 好太太 | 13.44 | 25.71 | +0.54 | +4.19% | 27043 | 3608.81 | 0.67% | | 002319 | 乐通股份 | 10.54 | -573.05 | +0.42 | +4.15% | 92186 | 9551.07 | 4.40% | | 001308 | 康冠科技 | 18.08 | 28.53 | +0.72 | +4.15% | 32051 | 5681.31 | 0.66% | | 002660 | 茂硕电源 | 6.81 | -9.20 | +0.27 | +4.13% | 52347 | 3503.83 | 1.53% | | 000539 | 粤电力A | 5.81 | 36.70 | +0.23 | +4.12% | 737444 | 42345.77 | 2.89% | | 002420 | 毅昌科技 | 5.60 | 11.58 | +0.22 | +4.09% | 83676 | 4624.79 | 2.07% | | 603797 | 联泰环保 | 4.09 | 18.68 | +0.16 | +4.07% | 87462 | 3528.97 | 1.52% | | 688793 | 倍轻松 | 17.42 | -13.83 | +0.68 | +4.06% | 22846.46 | 3902.618 | 2.69% | | 002656 | 摩登大道 | 2.84 | -40.65 | +0.11 | +4.03% | 156104 | 4310.24 | 2.27% | | 002163 | 海南发展 | 8.28 | -15.16 | +0.32 | +4.02% | 226687 | 18519.1 | 2.82% | | 002611 | 东方精工 | 16.61 | 4.84 | +0.64 | +4.01% | 321390 | 52854.26 | 3.20% | | 301288 | 清研环境 | 15.89 | -54.05 | +0.61 | +3.99% | 10820 | 1688.38 | 1.39% | | 002836 | 新宏泽 | 9.18 | 49.41 | +0.35 | +3.96% | 25154 | 2278.7 | 1.09% | | 300565 | 科信技术 | 9.21 | -25.16 | +0.35 | +3.95% | 68298 | 6196.97 | 2.99% | | 002918 | 蒙娜丽莎 | 9.53 | 41.63 | +0.36 | +3.93% | 106640 | 10105.9 | 4.98% | | 002782 | 可立克 | 14.07 | 27.35 | +0.53 | +3.91% | 127700 | 17800.58 | 2.61% | | 300852 | 四会富仕 | 38.03 | 47.36 | +1.43 | +3.91% | 70984 | 26903.82 | 4.58% | | 603038 | 华立股份 | 12.53 | 40.44 | +0.47 | +3.90% | 36432 | 4549.33 | 1.36% | | 002663 | 普邦股份 | 1.60 | -5.88 | +0.06 | +3.90% | 331481 | 5214.8 | 2.56% | | 688671 | 碧兴物联 | 21.62 | -18.38 | +0.81 | +3.89% | 15306.56 | 3270.38 | 3.27% | | 300448 | 浩云科技 | 5.61 | -140.18 | +0.21 | +3.89% | 217072 | 11876.33 | 3.38% | | 002583 | 海能达 | 8.55 | -49.21 | +0.32 | +3.89% | 259346 | 21850.58 | 2.02% | | 300131 | 英唐智控 | 13.16 | 1142.34 | +0.49 | +3.87% | 473664 | 62004.09 | 4.46% | | 300514 | 友讯达 | 9.45 | 65.35 | +0.35 | +3.85% | 26656 | 2476.39 | 1.66% | | 300961 | 深水海纳 | 10.30 | -8.51 | +0.38 | +3.83% | 37184 | 3767.28 | 2.45% | | 603336 | 宏辉果蔬 | 10.14 | 378.28 | +0.37 | +3.79% | 417315 | 41765.24 | 6.86% | | 300572 | 安车检测 | 18.10 | -23.12 | +0.66 | +3.78% | 52450 | 9480.72 | 2.89% | | 300713 | 英可瑞 | 12.62 | -19.20 | +0.46 | +3.78% | 25979 | 3243.67 | 2.91% | | 002218 | 拓日新能 | 4.13 | -29.30 | +0.15 | +3.77% | 750732 | 30653.56 | 5.41% | | 300675 | 建科院 | 12.43 | -23.92 | +0.45 | +3.76% | 34005 | 4167.36 | 2.32% | | 000078 | ST海王 | 1.66 | -7.63 | +0.06 | +3.75% | 795666 | 13103.53 | 3.03% | | 688393 | 安必平 | 18.58 | -46.00 | +0.67 | +3.74% | 26576.85 | 4846.126 | 2.84% | | 688573 | 信宇人 | 15.37 | -3.13 | +0.55 | +3.71% | 15961.51 | 2433.251 | 3.00% | | 300989 | 蕾奥规划 | 12.13 | -184.37 | +0.43 | +3.68% | 67754 | 8039.01 | 4.16% | | 300621 | 维业股份 | 7.09 | -3.28 | +0.25 | +3.65% | 44677 | 3127 | 2.21% | | 300376 | 易事特 | 4.85 | -2130.84 | +0.17 | +3.63% | 227746 | 10876.04 | 0.98% | | 001314 | 亿道信息 | 48.56 | 63.05 | +1.70 | +3.63% | 63741 | 31405.91 | 5.14% | | 002544 | 普天科技 | 16.30 | 444.75 | +0.57 | +3.62% | 100202 | 16145.03 | 1.47% | | 301091 | 深城交 | 17.18 | 251.95 | +0.60 | +3.62% | 52303 | 8854.81 | 0.99% | | 000025 | 特力A | 15.78 | 47.93 | +0.55 | +3.61% | 128657 | 19825.38 | 3.28% | | 002169 | 智光电气 | 11.24 | 45.04 | +0.39 | +3.59% | 202885 | 22839.85 | 2.67% | | 301391 | 卡莱特 | 47.18 | 188.89 | +1.63 | +3.58% | 17741 | 8230.86 | 1.91% | | 002121 | 科陆电子 | 5.22 | -33.07 | +0.18 | +3.57% | 253150 | 13110.59 | 1.79% | | 300711 | 广哈通信 | 15.57 | 55.62 | +0.53 | +3.52% | 28698 | 4426.62 | 1.16% | | 002016 | 世荣兆业 | 4.41 | 23.49 | +0.15 | +3.52% | 92476 | 4031.63 | 1.14% | | 003003 | 天元股份 | 10.37 | 30.75 | +0.35 | +3.49% | 34182 | 3491.91 | 2.90% | | 002666 | 德联集团 | 4.15 | 66.77 | +0.14 | +3.49% | 94855 | 3882.97 | 1.89% | | 002295 | 精艺股份 | 8.35 | -39.80 | +0.28 | +3.47% | 28741 | 2361.77 | 1.15% | | 300570 | 太辰光 | 117.94 | 93.87 | +3.94 | +3.46% | 178362 | 207402 | 9.28% | | 002492 | 恒基达鑫 | 5.41 | -33.43 | +0.18 | +3.44% | 56722 | 3021.07 | 1.43% | | 300960 | 通业科技 | 15.70 | 52.38 | +0.52 | +3.43% | 12145 | 1886.75 | 0.92% | | 688395 | 正弦电气 | 20.84 | 42.07 | +0.69 | +3.42% | 8953.49 | 1834.951 | 1.03% | | 300639 | 凯普生物 | 5.75 | -34.93 | +0.19 | +3.42% | 214173 | 12125.67 | 3.40% | | 000573 | 粤宏远A | 3.64 | -907.49 | +0.12 | +3.41% | 140611 | 5050.64 | 2.22% | | 002105 | 信隆健康 | 5.46 | -31.29 | +0.18 | +3.41% | 75992 | 4071.02 | 2.08% | | 001202 | 炬申股份 | 12.76 | 28.96 | +0.42 | +3.40% | 37957 | 4777.99 | 3.25% | | 301658 | 首航新能 | 24.92 | 147.99 | +0.82 | +3.40% | 44868 | 11072.4 | 4.61% | | 301313 | 凡拓数创 | 32.85 | -24.71 | +1.08 | +3.40% | 94629 | 31259.77 | 12.05% | | 688318 | 财富趋势 | 76.72 | 64.75 | +2.51 | +3.38% | 96542.44 | 74362.44 | 3.77% | | 002221 | 东华能源 | 5.82 | -11.29 | +0.19 | +3.37% | 182516 | 10468.44 | 1.25% | | 300619 | 金银河 | 23.65 | 75.52 | +0.77 | +3.37% | 55659 | 13129.98 | 2.92% | | 688559 | 海目星 | 44.24 | -16.47 | +1.44 | +3.36% | 135261.1 | 59971.01 | 5.46% | | 002054 | 德美化工 | 7.09 | 25.59 | +0.23 | +3.35% | 135110 | 9520.649 | 3.52% | | 300281 | 金明精机 | 5.87 | -2824.31 | +0.19 | +3.35% | 49156 | 2855.94 | 1.24% | | 301131 | 聚赛龙 | 32.23 | 67.28 | +1.04 | +3.33% | 7382 | 2345.73 | 1.89% | | 002060 | 广东建工 | 3.43 | 11.96 | +0.11 | +3.31% | 203097 | 6896.28 | 1.30% | | 300094 | 国联水产 | 2.81 | -1.94 | +0.09 | +3.31% | 299221 | 8322.16 | 2.71% | | 000637 | 茂化实华 | 3.76 | -14.49 | +0.12 | +3.30% | 108198 | 4006.18 | 2.97% | | 003035 | 南网能源 | 5.73 | 63.70 | +0.18 | +3.24% | 307976 | 17450.72 | 0.81% | | 300173 | ST福能 | 3.20 | -15.30 | +0.10 | +3.23% | 60420 | 1907.54 | 0.82% | | 000061 | 农产品 | 6.12 | 28.07 | +0.19 | +3.20% | 163155 | 9890.25 | 0.91% | | 002881 | 美格智能 | 36.22 | 76.47 | +1.12 | +3.19% | 66616 | 23954.23 | 3.66% | | 000031 | 大悦城 | 2.28 | -4.22 | +0.07 | +3.17% | 328799 | 7412.25 | 0.77% | | 300154 | 瑞凌股份 | 7.82 | 39.93 | +0.24 | +3.17% | 77777 | 6033.83 | 2.47% | | 002909 | 集泰股份 | 4.89 | -54.40 | +0.15 | +3.16% | 46531 | 2250.81 | 1.22% | | 000010 | *ST美丽 | 1.63 | -1103.68 | +0.05 | +3.16% | 160312 | 2586.47 | 1.84% | | 002769 | 普路通 | 6.87 | 449.30 | +0.21 | +3.15% | 53796 | 3639.89 | 1.44% | | 001268 | 联合精密 | 17.73 | 83.57 | +0.54 | +3.14% | 24112 | 4227.43 | 2.56% | | 002495 | 佳隆股份 | 2.30 | 109.31 | +0.07 | +3.14% | 204225 | 4626.48 | 2.94% | | 600325 | 华发股份 | 2.63 | -0.68 | +0.08 | +3.14% | 577789 | 14956.84 | 2.10% | | 001285 | 瑞立科密 | 42.70 | 21.97 | +1.29 | +3.12% | 16929 | 7191.129 | 4.08% | | 003037 | 三和管桩 | 5.63 | 97.21 | +0.17 | +3.11% | 46046 | 2560.86 | 0.77% | | 003021 | 兆威机电 | 79.95 | 88.93 | +2.41 | +3.11% | 28470 | 22617.2 | 1.37% | | 300221 | 银禧科技 | 11.29 | 40.76 | +0.34 | +3.11% | 192130 | 21522.75 | 4.16% | | 600728 | 佳都科技 | 5.01 | 162.41 | +0.15 | +3.09% | 324817 | 15981.63 | 1.52% | | 002911 | 佛燃能源 | 11.72 | 14.49 | +0.35 | +3.08% | 61034 | 7109.94 | 0.48% | | 600446 | 金证股份 | 11.42 | -88.03 | +0.34 | +3.07% | 176629 | 19961.28 | 1.88% | | 002676 | 顺威股份 | 5.04 | 43.81 | +0.15 | +3.07% | 104105 | 5184.47 | 1.45% | | 002999 | 天禾股份 | 5.74 | 36.96 | +0.17 | +3.05% | 56083 | 3177.52 | 1.63% | | 603978 | 深圳新星 | 18.25 | -60.47 | +0.54 | +3.05% | 67823 | 12262.18 | 3.21% | | 002715 | 登云股份 | 13.19 | -193.16 | +0.39 | +3.05% | 22887 | 2982.88 | 1.66% | | 300155 | 安居宝 | 4.11 | -42.20 | +0.12 | +3.01% | 56695 | 2301.06 | 1.72% | | 002949 | 华阳国际 | 10.28 | 21.77 | +0.30 | +3.01% | 30380 | 3084.22 | 2.00% | | 001382 | 新亚电缆 | 17.54 | 75.39 | +0.51 | +2.99% | 37694 | 6555.72 | 5.98% | | 300053 | 航宇微 | 12.42 | -23.96 | +0.36 | +2.99% | 173684 | 21422.7 | 2.62% | | 301268 | 铭利达 | 13.15 | -28.36 | +0.38 | +2.98% | 29052 | 3792.65 | 0.80% | | 300921 | 南凌科技 | 14.21 | 122.81 | +0.41 | +2.97% | 86787 | 12221.5 | 5.36% | | 300616 | 尚品宅配 | 10.13 | -7.42 | +0.29 | +2.95% | 54289 | 5441.4 | 3.50% | | 002465 | 海格通信 | 10.29 | -30.91 | +0.29 | +2.90% | 446508 | 45415.78 | 1.80% | | 300822 | 贝仕达克 | 11.38 | 149.87 | +0.32 | +2.89% | 27082 | 3053.72 | 0.94% | | 300735 | 光弘科技 | 19.24 | 57.58 | +0.54 | +2.89% | 103182 | 19712.34 | 1.36% | | 002348 | 高乐股份 | 10.03 | -234.96 | +0.28 | +2.87% | 116630 | 11795.17 | 1.29% | | 300876 | 蒙泰高新 | 14.06 | -35.98 | +0.39 | +2.85% | 19949 | 2787.74 | 1.76% | | 301291 | 明阳电气 | 39.37 | 24.74 | +1.09 | +2.85% | 60067 | 23408.69 | 3.61% | | 603228 | 景旺电子 | 74.77 | 64.76 | +2.07 | +2.85% | 396567 | 296071.4 | 4.04% | | 000069 | 华侨城A | 1.81 | -1.01 | +0.05 | +2.84% | 533016 | 9553.22 | 0.77% | | 002786 | 银宝山新 | 7.61 | -115.73 | +0.21 | +2.84% | 61788 | 4667.66 | 1.25% | | 002882 | 金龙羽 | 23.24 | 129.88 | +0.64 | +2.83% | 224650 | 50383.36 | 9.10% | | 300949 | 奥雅股份 | 21.16 | -15.10 | +0.58 | +2.82% | 10525 | 2201.57 | 2.12% | | 000036 | 华联控股 | 4.02 | 62.39 | +0.11 | +2.81% | 265488 | 10589.36 | 1.89% | | 002227 | *ST特迅 | 6.27 | -23.85 | +0.17 | +2.79% | 25562 | 1590.74 | 1.04% | | 002654 | 万润科技 | 11.44 | 338.33 | +0.31 | +2.79% | 478007 | 54271.68 | 6.01% | | 002986 | 宇新股份 | 12.21 | -34.66 | +0.33 | +2.78% | 45036 | 5455.44 | 1.49% | | 002256 | 兆新股份 | 3.37 | 135.01 | +0.09 | +2.74% | 434611 | 14542.81 | 2.16% | | 002139 | 拓邦股份 | 10.55 | 60.10 | +0.28 | +2.73% | 268783 | 28106.31 | 2.51% | | 000096 | 广聚能源 | 7.94 | 37.26 | +0.21 | +2.72% | 52845 | 4140.94 | 1.03% | | 002835 | 同为股份 | 12.12 | 23.12 | +0.32 | +2.71% | 29551 | 3550.75 | 2.32% | | 002063 | 远光软件 | 5.69 | 36.15 | +0.15 | +2.71% | 297210 | 16780.11 | 1.68% | | 002249 | 大洋电机 | 7.60 | 17.09 | +0.20 | +2.70% | 417903 | 31553.83 | 2.24% | | 688775 | 影石创新 | 131.24 | 62.86 | +3.45 | +2.70% | 45576.3 | 60284.7 | 1.76% | | 301067 | 显盈科技 | 24.48 | -35.65 | +0.64 | +2.68% | 31704 | 7613.75 | 4.80% | | 000090 | 天健集团 | 3.45 | 40.34 | +0.09 | +2.68% | 170508 | 5847.88 | 0.91% | | 000020 | 深华发A | 10.78 | 87.92 | +0.28 | +2.67% | 30553 | 3248.9 | 1.69% | | 600098 | 广州发展 | 6.57 | 9.59 | +0.17 | +2.66% | 267672 | 17486.09 | 0.76% | | 002446 | 盛路通信 | 7.75 | 101.99 | +0.20 | +2.65% | 199509 | 15332.35 | 2.35% | | 920375 | 派诺科技 | 7.77 | 208.97 | +0.20 | +2.64% | 55459 | 4401.428 | 6.10% | | 002683 | 广东宏大 | 28.78 | 22.61 | +0.74 | +2.64% | 77863 | 22333.01 | 1.17% | | 002763 | 汇洁股份 | 7.40 | 43.65 | +0.19 | +2.64% | 65754 | 4842.96 | 2.17% | | 002953 | 日丰股份 | 9.74 | 30.55 | +0.25 | +2.63% | 91998 | 8930.631 | 3.27% | | 603861 | 白云电器 | 12.08 | 32.39 | +0.31 | +2.63% | 103137 | 12418.93 | 1.95% | | 002672 | 东江环保 | 3.52 | -3.15 | +0.09 | +2.62% | 71879 | 2506.95 | 0.79% | | 300350 | 华鹏飞 | 4.31 | -63.85 | +0.11 | +2.62% | 105581 | 4511.59 | 2.29% | | 002789 | *ST建艺 | 9.82 | -2.03 | +0.25 | +2.61% | 24479 | 2381.64 | 1.56% | | 300889 | 爱克股份 | 17.68 | -48.85 | +0.45 | +2.61% | 26586 | 4649.56 | 1.79% | | 003039 | 顺控发展 | 12.21 | 23.82 | +0.31 | +2.61% | 31265 | 3782.52 | 0.51% | | 600868 | 梅雁吉祥 | 2.78 | -55.39 | +0.07 | +2.58% | 413409 | 11355.9 | 2.18% | | 301413 | 安培龙 | 58.00 | 100.99 | +1.45 | +2.56% | 41787 | 24498.38 | 5.47% | | 000099 | 中信海直 | 14.83 | 37.04 | +0.37 | +2.56% | 71822 | 10570.99 | 0.93% | | 300891 | 惠云钛业 | 6.82 | -33.90 | +0.17 | +2.56% | 44154 | 2980.93 | 1.32% | | 002461 | 珠江啤酒 | 9.24 | 22.09 | +0.23 | +2.55% | 94245 | 8630.3 | 0.43% | | 001378 | 德冠新材 | 16.92 | 33.08 | +0.42 | +2.55% | 26178 | 4379.3 | 3.10% | | 688026 | 洁特生物 | 12.96 | 66.03 | +0.32 | +2.53% | 17694.77 | 2257.138 | 1.26% | | 002197 | 证通电子 | 6.89 | -11.44 | +0.17 | +2.53% | 775439.1 | 53391.65 | 14.52% | | 300620 | 光库科技 | 210.47 | 249.07 | +5.17 | +2.52% | 104653 | 218331.2 | 4.23% | | 002130 | 沃尔核材 | 17.12 | 21.31 | +0.42 | +2.51% | 372259 | 63456.64 | 3.25% | | 300586 | 美联新材 | 7.75 | -70.31 | +0.19 | +2.51% | 167947 | 12877.88 | 3.14% | | 300824 | 北鼎股份 | 7.81 | 22.57 | +0.19 | +2.49% | 37941 | 2935.41 | 1.19% | | 300629 | 新劲刚 | 17.36 | 39.38 | +0.42 | +2.48% | 52709 | 9110.391 | 2.43% | | 300521 | 爱司凯 | 21.12 | -234.35 | +0.51 | +2.47% | 15781 | 3334.56 | 1.07% | | 300269 | 联建光电 | 4.57 | -590.86 | +0.11 | +2.47% | 133855 | 6051.21 | 2.55% | | 000088 | 盐田港 | 4.59 | 16.18 | +0.11 | +2.46% | 319132 | 14541.27 | 1.01% | | 002369 | 卓翼科技 | 5.51 | -12.65 | +0.13 | +2.42% | 183150 | 10019.58 | 3.23% | | 301138 | 华研精机 | 25.47 | 32.37 | +0.60 | +2.41% | 4850 | 1228.17 | 0.71% | | 300977 | 深圳瑞捷 | 15.31 | 105.52 | +0.36 | +2.41% | 13616 | 2055.37 | 1.44% | | 002351 | 漫步者 | 10.65 | 21.97 | +0.25 | +2.40% | 81343 | 8603.1 | 1.56% | | 300403 | 汉宇集团 | 9.43 | 26.60 | +0.22 | +2.39% | 93223 | 8763.529 | 2.13% | | 002733 | 雄韬股份 | 17.59 | 84.62 | +0.41 | +2.39% | 94620 | 16567.62 | 2.57% | | 002285 | 世联行 | 2.15 | -6.66 | +0.05 | +2.38% | 255092 | 5415.75 | 1.29% | | 002551 | 尚荣医疗 | 3.01 | -16.38 | +0.07 | +2.38% | 103746 | 3095.55 | 1.70% | | 002853 | 皮阿诺 | 19.37 | -77.25 | +0.45 | +2.38% | 10518 | 2023.41 | 0.82% | | 002209 | 达意隆 | 10.77 | 19.95 | +0.25 | +2.38% | 18429 | 1968.02 | 1.17% | | 002906 | 华阳集团 | 25.97 | 17.21 | +0.60 | +2.36% | 47283 | 12269.18 | 0.90% | | 300030 | 阳普医疗 | 6.50 | 70.76 | +0.15 | +2.36% | 67090 | 4304.69 | 2.46% | | 002101 | 广东鸿图 | 9.15 | 19.56 | +0.21 | +2.35% | 38749 | 3514.88 | 0.59% | | 003028 | 振邦智能 | 21.81 | 63.79 | +0.50 | +2.35% | 7285 | 1582.42 | 1.03% | | 000529 | 广弘控股 | 4.81 | 26.30 | +0.11 | +2.34% | 45123 | 2160.16 | 0.79% | | 300410 | 正业科技 | 7.00 | 64.14 | +0.16 | +2.34% | 137264 | 9514.369 | 3.74% | | 688132 | 邦彦技术 | 13.20 | -8.82 | +0.30 | +2.33% | 10307.91 | 1343.561 | 0.68% | | 300389 | 艾比森 | 12.40 | 17.97 | +0.28 | +2.31% | 41404 | 5074.27 | 1.89% | | 300340 | 科恒股份 | 8.42 | -9.57 | +0.19 | +2.31% | 39879 | 3319.95 | 1.46% | | 300238 | 冠昊生物 | 11.08 | 149.57 | +0.25 | +2.31% | 37985 | 4159.76 | 1.43% | | 002334 | 英威腾 | 6.68 | 38.25 | +0.15 | +2.30% | 87273 | 5801.85 | 1.19% | | 600185 | 珠免集团 | 4.90 | -10.27 | +0.11 | +2.30% | 150794 | 7327.44 | 0.80% | | 603808 | 歌力思 | 8.02 | 17.69 | +0.18 | +2.30% | 65393 | 5197.43 | 1.80% | | 300916 | 朗特智能 | 19.61 | 38.56 | +0.44 | +2.30% | 22277 | 4364.72 | 2.24% | | 300724 | 捷佳伟创 | 58.49 | 9.35 | +1.31 | +2.29% | 86976 | 50509.08 | 3.00% | | 002167 | 东方锆业 | 14.76 | 211.04 | +0.33 | +2.29% | 668618 | 100096.6 | 8.81% | | 301051 | 信濠光电 | 13.03 | -14.79 | +0.29 | +2.28% | 57645 | 7436.59 | 2.55% | | 300778 | 新城市 | 10.34 | -40.76 | +0.23 | +2.27% | 33071 | 3406.26 | 1.62% | | 000676 | 智度股份 | 7.66 | 67.35 | +0.17 | +2.27% | 1948614 | 148665.9 | 15.48% | | 301325 | 曼恩斯特 | 30.25 | -27.83 | +0.67 | +2.27% | 14063 | 4225.06 | 0.98% | | 688327 | 云从科技 | 10.91 | -25.51 | +0.24 | +2.25% | 200878.3 | 21901.53 | 2.41% | | 300942 | 易瑞生物 | 6.37 | 377.80 | +0.14 | +2.25% | 44394 | 2793.09 | 1.10% | | 002210 | 飞马国际 | 2.28 | 218.36 | +0.05 | +2.24% | 441882 | 10020.02 | 1.66% | | 002973 | 侨银股份 | 9.18 | 24.82 | +0.20 | +2.23% | 58376 | 5351.41 | 1.84% | | 301538 | 骏鼎达 | 36.91 | 22.05 | +0.80 | +2.22% | 18267 | 6700.45 | 4.18% | | 301283 | 聚胶股份 | 25.40 | 15.11 | +0.55 | +2.21% | 11298 | 2845.82 | 1.24% | | 603535 | 嘉诚国际 | 6.48 | 300.66 | +0.14 | +2.21% | 34331 | 2202.91 | 0.67% | | 002967 | 广电计量 | 17.36 | 25.33 | +0.37 | +2.18% | 29435 | 5073.59 | 0.54% | | 300176 | 鸿特科技 | 5.20 | 41.85 | +0.11 | +2.16% | 94878 | 4872.26 | 2.45% | | 301327 | 华宝新能 | 45.92 | -148.97 | +0.97 | +2.16% | 8049 | 3667.89 | 0.56% | | 300322 | 硕贝德 | 16.14 | 122.55 | +0.34 | +2.15% | 139343 | 22408.44 | 3.16% | | 300556 | 丝路视觉 | 15.75 | -86.96 | +0.33 | +2.14% | 43268 | 6759.24 | 3.99% | | 002017 | 东信和平 | 13.90 | 48.72 | +0.29 | +2.13% | 115689 | 15960.64 | 1.99% | | 002762 | 金发拉比 | 8.67 | -16.62 | +0.18 | +2.12% | 85974 | 7501 | 4.07% | | 002301 | 齐心集团 | 6.76 | 65.69 | +0.14 | +2.11% | 117321 | 7863.15 | 1.63% | | 003012 | 东鹏控股 | 4.84 | 16.85 | +0.10 | +2.11% | 93297 | 4513.92 | 0.82% | | 301577 | 美信科技 | 48.91 | -88.62 | +1.01 | +2.11% | 11280 | 5499.01 | 5.99% | | 600433 | 冠豪高新 | 3.39 | -47.76 | +0.07 | +2.11% | 245834 | 8274.86 | 1.40% | | 920491 | 奥迪威 | 22.89 | 38.36 | +0.47 | +2.10% | 18947 | 4306.778 | 1.64% | | 000523 | 红棉股份 | 2.95 | 47.12 | +0.06 | +2.08% | 207508 | 6064.66 | 1.57% | | 000576 | 甘化科工 | 6.89 | 42.71 | +0.14 | +2.07% | 65131 | 4452.77 | 1.50% | | 002076 | 星光股份 | 1.97 | -226.14 | +0.04 | +2.07% | 179435 | 3500.32 | 1.72% | | 002830 | 名雕股份 | 12.41 | 53.30 | +0.25 | +2.06% | 24512 | 2994.88 | 2.64% | | 603335 | 迪生力 | 6.01 | 50.17 | +0.12 | +2.04% | 98180 | 5823.76 | 2.29% | | 300968 | 格林精密 | 10.02 | -76.51 | +0.20 | +2.04% | 158738 | 15750.78 | 3.84% | | 300962 | 中金辐照 | 13.04 | 29.58 | +0.26 | +2.03% | 20148 | 2611.25 | 0.76% | | 002823 | 凯中精密 | 13.16 | 18.25 | +0.26 | +2.02% | 32089 | 4212.12 | 1.47% | | 002869 | 金溢科技 | 15.80 | -18.91 | +0.31 | +2.00% | 20964 | 3290.89 | 1.33% | | 301043 | 绿岛风 | 39.27 | 38.10 | +0.77 | +2.00% | 7077 | 2780.73 | 1.25% | | 002930 | 宏川智慧 | 8.67 | -9.19 | +0.17 | +2.00% | 51542 | 4424.17 | 1.19% | | 603390 | 通达电气 | 9.82 | 26.49 | +0.19 | +1.97% | 38226 | 3725.81 | 1.09% | | 000070 | 特发信息 | 12.93 | -22.91 | +0.25 | +1.97% | 326381 | 41921.54 | 3.81% | | 300232 | 洲明科技 | 5.19 | -75.89 | +0.10 | +1.96% | 127514 | 6571.34 | 1.44% | | 002723 | 小崧股份 | 6.78 | -8.25 | +0.13 | +1.95% | 55207 | 3709.76 | 1.74% | | 002543 | 万和电气 | 6.83 | 43.79 | +0.13 | +1.94% | 35017 | 2377.8 | 0.53% | | 002456 | 欧菲光 | 7.36 | -175.20 | +0.14 | +1.94% | 679780.9 | 49612.01 | 2.05% | | 601228 | 广州港 | 3.17 | 30.33 | +0.06 | +1.93% | 266901 | 8398.04 | 0.35% | | 002759 | ST天际 | 14.83 | 24.68 | +0.28 | +1.92% | 305245 | 45757.85 | 6.09% | | 002356 | 鹏飞绿能 | 2.65 | 95.15 | +0.05 | +1.92% | 135865 | 3560.5 | 1.04% | | 300381 | 溢多利 | 5.84 | -343.46 | +0.11 | +1.92% | 78992 | 4540.8 | 1.65% | | 920178 | 锐翔智能 | 83.90 | 42.33 | +1.58 | +1.92% | 8339 | 7062.306 | 4.33% | | 600036 | 招商银行 | 40.38 | 6.76 | +0.76 | +1.92% | 1013800 | 407086.2 | 0.49% | | 002055 | ST得润 | 5.33 | -79.26 | +0.10 | +1.91% | 86589 | 4589 | 1.46% | | 000659 | 珠海中富 | 2.67 | -33.92 | +0.05 | +1.91% | 206505 | 5479.08 | 1.61% | | 001316 | 润贝航科 | 25.74 | 19.71 | +0.48 | +1.90% | 21037 | 5411.41 | 1.40% | | 300940 | 南极光 | 13.44 | 46.00 | +0.25 | +1.90% | 43204 | 5780.22 | 2.74% | | 002855 | 捷荣技术 | 9.70 | -5.67 | +0.18 | +1.89% | 24870 | 2397.55 | 1.01% | | 002187 | 广百股份 | 5.39 | -40.02 | +0.10 | +1.89% | 80267 | 4293.93 | 1.15% | | 300693 | 盛弘股份 | 34.63 | 22.18 | +0.64 | +1.88% | 77666 | 26894.52 | 2.89% | | 000531 | 穗恒运A | 5.97 | 15.60 | +0.11 | +1.88% | 87381 | 5182.64 | 0.96% | | 300227 | 光韵达 | 9.25 | -18.15 | +0.17 | +1.87% | 141544 | 12923.15 | 3.10% | | 000601 | 韶能股份 | 6.53 | 69.79 | +0.12 | +1.87% | 385645 | 25035.24 | 3.68% | | 002035 | 华帝股份 | 4.94 | 14.16 | +0.09 | +1.86% | 85762 | 4211.43 | 1.10% | | 688115 | 思林杰 | 46.13 | 551.45 | +0.84 | +1.85% | 15871.59 | 7320.243 | 1.70% | | 920176 | 维琪科技 | 67.22 | 42.88 | +1.22 | +1.85% | 29159 | 18907.38 | 36.69% | | 002678 | 珠江钢琴 | 4.42 | -16.33 | +0.08 | +1.84% | 64032 | 2824.32 | 0.47% | | 920469 | 富恒新材 | 5.53 | -6.42 | +0.10 | +1.84% | 20941 | 1151.488 | 2.02% | | 002317 | 众生药业 | 26.70 | 77.46 | +0.48 | +1.83% | 227132 | 60849.48 | 2.98% | | 300633 | 开立医疗 | 20.61 | 49.30 | +0.37 | +1.83% | 42032 | 8603.8 | 1.62% | | 300083 | 创世纪 | 10.60 | 150.65 | +0.19 | +1.83% | 480700 | 50922.88 | 3.22% | | 001338 | 永顺泰 | 8.93 | 22.53 | +0.16 | +1.82% | 37540 | 3323.19 | 0.75% | | 002238 | 天威视讯 | 6.14 | -24.73 | +0.11 | +1.82% | 38615 | 2356.1 | 0.48% | | 920083 | 金戈新材 | 31.26 | 48.84 | +0.56 | +1.82% | 13440 | 4163.191 | 3.53% | | 300235 | 方直科技 | 11.19 | 199.48 | +0.20 | +1.82% | 43824 | 4896.3 | 2.14% | | 300793 | 佳禾智能 | 11.22 | -23.83 | +0.20 | +1.81% | 53129 | 5954.98 | 1.43% | | 002045 | 国光电器 | 8.51 | -27.99 | +0.15 | +1.79% | 248759 | 21023.08 | 4.43% | | 002815 | 崇达技术 | 11.35 | 58.09 | +0.20 | +1.79% | 220213 | 24699.22 | 2.83% | | 002402 | 和而泰 | 20.46 | 28.45 | +0.36 | +1.79% | 230564 | 47033.78 | 2.82% | | 002992 | 宝明科技 | 32.02 | 373.28 | +0.56 | +1.78% | 14882 | 4786.82 | 0.95% | | 600892 | 大晟文化 | 3.45 | -21.92 | +0.06 | +1.77% | 111482 | 3813.57 | 1.99% | | 300731 | 科创新源 | 32.25 | 253.72 | +0.56 | +1.77% | 70444 | 22697.49 | 4.19% | | 301011 | 华立科技 | 15.00 | 49.15 | +0.26 | +1.76% | 22496 | 3333.66 | 1.53% | | 000055 | 方大集团 | 3.47 | -7.16 | +0.06 | +1.76% | 82932 | 2853.79 | 1.23% | | 300252 | 金信诺 | 10.99 | 232.94 | +0.19 | +1.76% | 180759 | 19748.78 | 3.24% | | 002419 | 天虹股份 | 4.65 | 66.12 | +0.08 | +1.75% | 99682 | 4593.36 | 0.87% | | 688128 | 中国电研 | 22.69 | 16.93 | +0.39 | +1.75% | 19679.68 | 4446.368 | 0.49% | | 002177 | 御银股份 | 5.83 | 271.43 | +0.10 | +1.75% | 201402 | 11627.3 | 2.98% | | 688175 | 高凌信息 | 16.92 | -112.35 | +0.29 | +1.74% | 38510.8 | 6466.241 | 2.29% | | 301042 | 安联锐视 | 26.85 | 83.09 | +0.46 | +1.74% | 54865 | 14647.4 | 5.95% | | 300691 | 联合光电 | 12.85 | 117.65 | +0.22 | +1.74% | 33748 | 4313.32 | 1.53% | | 000524 | 岭南控股 | 9.36 | 82.17 | +0.16 | +1.74% | 66586 | 6189.83 | 0.99% | | 002183 | 怡亚通 | 4.69 | -37.55 | +0.08 | +1.74% | 339840 | 15824.53 | 1.31% | | 002233 | 塔牌集团 | 7.63 | 14.54 | +0.13 | +1.73% | 111702 | 8486.72 | 0.95% | | 301512 | 智信精密 | 28.31 | 69.64 | +0.48 | +1.72% | 10431 | 2936.19 | 2.14% | | 002757 | 南兴股份 | 16.60 | 40.79 | +0.28 | +1.72% | 200684 | 33262.91 | 7.12% | | 002616 | 长青集团 | 4.80 | 13.81 | +0.08 | +1.69% | 77878 | 3721.33 | 1.33% | | 000027 | 深圳能源 | 6.60 | 15.69 | +0.11 | +1.69% | 226959 | 14905.31 | 0.48% | | 300791 | 仙乐健康 | 17.46 | 45.75 | +0.29 | +1.69% | 15236 | 2644.79 | 0.59% | | 300004 | 南风股份 | 7.85 | 394.59 | +0.13 | +1.68% | 210268 | 16426.44 | 4.38% | | 000782 | 恒申新材 | 6.68 | -28.66 | +0.11 | +1.67% | 71195 | 4713.93 | 1.35% | | 002797 | 第一创业 | 6.68 | 30.49 | +0.11 | +1.67% | 506363 | 33695.39 | 1.20% | | 002584 | 西陇科学 | 7.34 | -59.54 | +0.12 | +1.66% | 261825 | 19127.77 | 5.59% | | 002920 | 德赛西威 | 93.98 | 24.04 | +1.53 | +1.65% | 91331 | 85097.46 | 1.53% | | 301189 | 奥尼电子 | 41.46 | -59.84 | +0.67 | +1.64% | 36419 | 15171.71 | 2.31% | | 002441 | 众业达 | 8.05 | 23.72 | +0.13 | +1.64% | 64104 | 5131.01 | 1.61% | | 300625 | 三雄极光 | 9.29 | -48.10 | +0.15 | +1.64% | 14851 | 1368.51 | 0.92% | | 000049 | 德赛电池 | 24.80 | 29.48 | +0.40 | +1.64% | 57952 | 14266.79 | 1.51% | | 002822 | ST中装 | 3.10 | -1.95 | +0.05 | +1.64% | 74841 | 2309.13 | 0.70% | | 300737 | 科顺股份 | 4.96 | -10.75 | +0.08 | +1.64% | 187569 | 9282.12 | 2.11% | | 300917 | 特发服务 | 26.17 | 35.58 | +0.42 | +1.63% | 45648 | 11876.7 | 2.70% | | 300408 | 三环集团 | 113.49 | 78.43 | +1.81 | +1.62% | 633253 | 717392.2 | 3.39% | | 300424 | 航新科技 | 13.88 | -134.69 | +0.22 | +1.61% | 60039 | 8322.46 | 2.34% | | 300543 | 朗科智能 | 7.58 | -256.85 | +0.12 | +1.61% | 57024 | 4279.67 | 2.28% | | 300482 | 万孚生物 | 17.72 | -49.44 | +0.28 | +1.61% | 43314 | 7640.66 | 1.01% | | 301513 | 尚水智能 | 48.31 | 35.29 | +0.76 | +1.60% | 7645 | 3641.74 | 3.79% | | 002482 | 广田集团 | 1.28 | -40.77 | +0.02 | +1.59% | 544619 | 6945.871 | 1.45% | | 001287 | 中电港 | 21.15 | 44.88 | +0.33 | +1.59% | 171084 | 35951.11 | 2.25% | | 300533 | 冰川网络 | 14.83 | 17.09 | +0.23 | +1.58% | 90968 | 13432.32 | 3.94% | | 300647 | 超频三 | 5.20 | -16.65 | +0.08 | +1.56% | 94870 | 4886.62 | 2.16% | | 002917 | 金奥博 | 10.40 | 20.40 | +0.16 | +1.56% | 22703 | 2345.46 | 0.87% | | 002291 | 遥望科技 | 5.24 | -14.84 | +0.08 | +1.55% | 276036 | 14350.41 | 3.18% | | 000999 | 华润三九 | 26.21 | 13.31 | +0.40 | +1.55% | 103236 | 27092.42 | 0.62% | | 688279 | 峰岹科技 | 158.01 | 70.83 | +2.40 | +1.54% | 20165.07 | 32018.85 | 2.16% | | 300206 | 理邦仪器 | 11.92 | 19.99 | +0.18 | +1.53% | 48780 | 5812.5 | 1.44% | | 000029 | 深深房A | 20.55 | 880.62 | +0.31 | +1.53% | 36512 | 7408.75 | 0.41% | | 002198 | ST嘉应 | 3.33 | 61.39 | +0.05 | +1.52% | 29882 | 990.95 | 0.59% | | 600673 | 东阳光 | 28.79 | 742.44 | +0.43 | +1.52% | 439086 | 128100.6 | 1.46% | | 601330 | 绿色动力 | 7.39 | 16.54 | +0.11 | +1.51% | 88311 | 6498.04 | 0.89% | | 002880 | 卫光生物 | 20.22 | 19.64 | +0.30 | +1.51% | 8388 | 1693.07 | 0.37% | | 002724 | 海洋王 | 5.40 | 55.44 | +0.08 | +1.50% | 43576 | 2326.22 | 0.77% | | 001319 | 铭科精技 | 18.94 | 19.21 | +0.28 | +1.50% | 13532 | 2553.64 | 2.13% | | 000014 | 沙河股份 | 10.17 | -16.16 | +0.15 | +1.50% | 58591 | 5906.41 | 2.42% | | 301029 | 怡合达 | 25.10 | 30.73 | +0.37 | +1.50% | 61497 | 15340.1 | 1.36% | | 300047 | 天源迪科 | 10.19 | 196.97 | +0.15 | +1.49% | 143066 | 14470.18 | 2.46% | | 688227 | 品高股份 | 70.25 | -151.90 | +1.03 | +1.49% | 50922.04 | 37102 | 4.50% | | 688418 | 震有科技 | 31.56 | -53.65 | +0.46 | +1.48% | 40526.7 | 12880.18 | 2.10% | | 300311 | ST任子行 | 5.51 | 106.03 | +0.08 | +1.47% | 96089 | 5240.86 | 1.79% | | 300193 | 佳士科技 | 7.59 | 20.46 | +0.11 | +1.47% | 25843 | 1949.34 | 0.62% | | 688726 | 拉普拉斯 | 41.85 | 34.54 | +0.60 | +1.45% | 50644.05 | 21270.73 | 2.30% | | 600684 | 珠江股份 | 3.51 | 62.60 | +0.05 | +1.45% | 88836 | 3106.6 | 1.04% | | 002449 | 国星光电 | 6.35 | -62.08 | +0.09 | +1.44% | 58951 | 3722.93 | 0.95% | | 301348 | 蓝箭电子 | 18.35 | -115.54 | +0.26 | +1.44% | 75605 | 13689.93 | 4.87% | | 300503 | 昊志机电 | 64.37 | 68.84 | +0.91 | +1.43% | 219995 | 143564.6 | 9.12% | | 300589 | 江龙船艇 | 12.82 | -38.57 | +0.18 | +1.42% | 124159 | 15738.37 | 5.01% | | 600525 | ST长园 | 4.99 | -6.34 | +0.07 | +1.42% | 48399 | 2413.1 | 0.37% | | 002314 | 南山控股 | 2.14 | -2.46 | +0.03 | +1.42% | 162232 | 3455.06 | 1.21% | | 688575 | 亚辉龙 | 9.30 | 170.63 | +0.13 | +1.42% | 39085.83 | 3616.347 | 0.68% | | 002732 | 燕塘乳业 | 13.64 | 43.82 | +0.19 | +1.41% | 16708 | 2267.88 | 1.07% | | 002181 | 粤传媒 | 8.70 | 138.33 | +0.12 | +1.40% | 338527 | 29276.13 | 2.98% | | 601139 | 深圳燃气 | 6.64 | 12.34 | +0.09 | +1.37% | 243391 | 16077.72 | 0.85% | | 300484 | 蓝海华腾 | 12.55 | 73.52 | +0.17 | +1.37% | 20441 | 2552.92 | 1.23% | | 002875 | 安奈儿 | 12.62 | -34.38 | +0.17 | +1.37% | 25039 | 3147.99 | 1.18% | | 001298 | 好上好 | 16.58 | 60.96 | +0.22 | +1.34% | 66654 | 10944.35 | 1.64% | | 688177 | 百奥泰 | 17.34 | -18.39 | +0.23 | +1.34% | 17548.63 | 3018.527 | 0.42% | | 300149 | 睿智医药 | 9.07 | -396.66 | +0.12 | +1.34% | 153238 | 13764.92 | 3.23% | | 000717 | 中南股份 | 2.28 | -5.12 | +0.03 | +1.33% | 138005 | 3126.09 | 0.57% | | 000089 | 深圳机场 | 6.86 | 22.67 | +0.09 | +1.33% | 129936 | 8886.32 | 0.63% | | 001914 | 招商积余 | 9.16 | 14.44 | +0.12 | +1.33% | 57227 | 5227.48 | 0.54% | | 301500 | 飞南资源 | 21.38 | 17.45 | +0.28 | +1.33% | 66296 | 14229.19 | 4.60% | | 300335 | 迪森股份 | 5.35 | 62.41 | +0.07 | +1.33% | 119364 | 6362.15 | 3.11% | | 920001 | 纬达光电 | 11.55 | -56.82 | +0.15 | +1.32% | 10689 | 1229.599 | 1.21% | | 002587 | 奥拓电子 | 5.39 | 281.59 | +0.07 | +1.32% | 106844 | 5722.65 | 2.01% | | 688522 | 纳睿雷达 | 19.30 | 71.65 | +0.25 | +1.31% | 25783.77 | 4955.538 | 1.50% | | 300978 | 东箭科技 | 8.53 | 28.91 | +0.11 | +1.31% | 27386 | 2328.08 | 0.95% | | 002548 | 金新农 | 3.88 | -7.12 | +0.05 | +1.31% | 214561 | 8332.5 | 2.67% | | 600383 | 金地集团 | 2.34 | -0.79 | +0.03 | +1.30% | 496186 | 11490.63 | 1.10% | | 002884 | 凌霄泵业 | 16.46 | 13.13 | +0.21 | +1.29% | 18681 | 3066.83 | 0.68% | | 300177 | 中海达 | 6.30 | -19.75 | +0.08 | +1.29% | 73036 | 4585.71 | 1.20% | | 002988 | 豪美新材 | 20.52 | 43.89 | +0.26 | +1.28% | 24968 | 5077.19 | 1.00% | | 300050 | 世纪鼎利 | 5.53 | 180.19 | +0.07 | +1.28% | 104033 | 5697.78 | 1.91% | | 300607 | 拓斯达 | 30.18 | 121.89 | +0.38 | +1.28% | 323714 | 99300.54 | 9.47% | | 002572 | 索菲亚 | 8.75 | 9.90 | +0.11 | +1.27% | 116735 | 10242.83 | 1.79% | | 600894 | 广日股份 | 8.03 | 9.56 | +0.10 | +1.26% | 51614 | 4140.07 | 0.61% | | 002791 | 坚朗五金 | 15.36 | -50.32 | +0.19 | +1.25% | 45611 | 7010.02 | 2.10% | | 000045 | 深纺织A | 9.74 | 70.72 | +0.12 | +1.25% | 62618 | 6049.83 | 1.37% | | 002845 | 同兴达 | 12.19 | 98.91 | +0.15 | +1.25% | 67456 | 8138.7 | 2.70% | | 301041 | 金百泽 | 21.31 | 101.44 | +0.26 | +1.24% | 37822 | 8016.08 | 4.79% | | 601033 | 永兴股份 | 14.78 | 14.76 | +0.18 | +1.23% | 34461 | 5076.82 | 1.44% | | 002905 | 金逸影视 | 7.45 | -28.44 | +0.09 | +1.22% | 41239 | 3057.26 | 1.18% | | 000690 | 宝新能源 | 5.00 | 10.51 | +0.06 | +1.21% | 430632 | 21461.5 | 1.98% | | 300052 | 中青宝 | 10.00 | -45.39 | +0.12 | +1.21% | 98375 | 9759.14 | 3.76% | | 002292 | 奥飞娱乐 | 8.35 | 159.34 | +0.10 | +1.21% | 519623 | 43054.68 | 5.10% | | 002416 | 爱施德 | 10.13 | 33.37 | +0.12 | +1.20% | 137483 | 13790.91 | 1.12% | | 000541 | 佛山照明 | 5.08 | 44.27 | +0.06 | +1.20% | 53714 | 2714.23 | 0.44% | | 002215 | 诺普信 | 9.38 | 12.14 | +0.11 | +1.19% | 110854 | 10350.19 | 1.37% | | 301503 | 智迪科技 | 20.93 | 26.09 | +0.24 | +1.16% | 10640 | 2204.63 | 1.85% | | 300545 | 联得装备 | 26.23 | 50.92 | +0.30 | +1.16% | 44512 | 11615.5 | 3.72% | | 000039 | 中集集团 | 8.77 | -414.78 | +0.10 | +1.15% | 220396 | 19233.96 | 0.96% | | 001979 | 招商蛇口 | 7.03 | 102.65 | +0.08 | +1.15% | 637863 | 44162.06 | 0.72% | | 301318 | 维海德 | 20.23 | 58.22 | +0.23 | +1.15% | 16235 | 3262.45 | 1.74% | | 000019 | 深粮控股 | 6.19 | 32.90 | +0.07 | +1.14% | 51532 | 3179.38 | 1.24% | | 301363 | 美好医疗 | 15.92 | 44.02 | +0.18 | +1.14% | 64421 | 10188.09 | 1.23% | | 002833 | 弘亚数控 | 17.97 | 17.38 | +0.20 | +1.13% | 40018 | 7113.53 | 1.37% | | 002170 | 芭田股份 | 11.75 | 11.24 | +0.13 | +1.12% | 134215 | 15774.98 | 1.70% | | 300162 | 雷曼光电 | 7.30 | -52.59 | +0.08 | +1.11% | 168576 | 12196.52 | 4.93% | | 600143 | 金发科技 | 15.63 | 34.58 | +0.17 | +1.10% | 530196 | 83061.89 | 2.01% | | 300197 | 节能铁汉 | 1.84 | -2.67 | +0.02 | +1.10% | 736500.9 | 13548.38 | 2.48% | | 002841 | 视源股份 | 45.68 | 29.08 | +0.49 | +1.08% | 109667 | 50045.3 | 2.10% | | 301111 | 粤万年青 | 17.73 | -651.59 | +0.19 | +1.08% | 35679 | 6321.92 | 2.23% | | 000050 | 深天马A | 6.54 | -233.48 | +0.07 | +1.08% | 204468 | 13279.03 | 0.84% | | 301638 | 南网数字 | 24.39 | 111.30 | +0.26 | +1.08% | 196175 | 48399.48 | 7.84% | | 301039 | 中集车辆 | 8.45 | 17.96 | +0.09 | +1.08% | 219140 | 18574.27 | 1.51% | | 001209 | 洪兴股份 | 16.13 | 92.68 | +0.17 | +1.07% | 12581 | 2017.71 | 1.31% | | 002425 | 凯撒文化 | 2.85 | -4.96 | +0.03 | +1.06% | 366730 | 10418.26 | 3.99% | | 002970 | 锐明技术 | 48.06 | 27.16 | +0.50 | +1.05% | 40682 | 19417.64 | 3.22% | | 300077 | 国民技术 | 16.36 | -101.05 | +0.17 | +1.05% | 308857 | 50605.38 | 5.45% | | 002806 | 华锋股份 | 12.53 | -62.13 | +0.13 | +1.05% | 44301 | 5516.41 | 2.54% | | 920556 | 雅达股份 | 6.78 | 49.28 | +0.07 | +1.04% | 22636 | 1533.331 | 1.95% | | 002609 | 捷顺科技 | 7.76 | 78.21 | +0.08 | +1.04% | 49730 | 3843.53 | 1.08% | | 000012 | 南玻A | 3.97 | 1082.77 | +0.04 | +1.02% | 172117 | 6794.32 | 0.88% | | 301662 | 宏工科技 | 68.58 | 67.09 | +0.68 | +1.00% | 20341 | 13922.8 | 4.56% | | 001201 | 东瑞股份 | 11.43 | -8.58 | +0.11 | +0.97% | 21325 | 2431.08 | 1.06% | | 688171 | 纬德信息 | 26.01 | 239.13 | +0.25 | +0.97% | 16091.65 | 4170.016 | 1.38% | | 002923 | 润都股份 | 10.45 | -70.36 | +0.10 | +0.97% | 38106 | 3972.28 | 1.48% | | 300790 | 宇瞳光学 | 16.77 | 34.51 | +0.16 | +0.96% | 180929 | 30669.56 | 3.94% | | 002137 | 实益达 | 7.38 | 98.61 | +0.07 | +0.96% | 277030 | 20234.28 | 6.99% | | 301618 | 长联科技 | 31.81 | 131.04 | +0.30 | +0.95% | 8931 | 2840.35 | 1.85% | | 300991 | 创益通 | 24.51 | -222.07 | +0.23 | +0.95% | 21674 | 5290.89 | 2.06% | | 000534 | 万泽股份 | 24.93 | 62.95 | +0.23 | +0.93% | 93595 | 23353.08 | 1.86% | | 300833 | 浩洋股份 | 33.61 | 26.51 | +0.31 | +0.93% | 6089 | 2040.52 | 0.75% | | 001386 | 马可波罗 | 15.20 | 15.49 | +0.14 | +0.93% | 25933 | 3929.83 | 2.41% | | 002813 | 路畅科技 | 20.82 | -27.08 | +0.19 | +0.92% | 12242 | 2554.39 | 1.02% | | 000006 | 深振业A | 6.58 | -1010.11 | +0.06 | +0.92% | 139472 | 9141.23 | 1.03% | | 002030 | 达安基因 | 5.50 | -8.62 | +0.05 | +0.92% | 150863 | 8286.11 | 1.07% | | 300310 | 宜通世纪 | 4.40 | 232.73 | +0.04 | +0.92% | 163412 | 7145.19 | 2.03% | | 920080 | 奥美森 | 20.94 | 22.02 | +0.19 | +0.92% | 1840 | 385.3935 | 0.80% | | 300529 | 健帆生物 | 18.77 | 26.55 | +0.17 | +0.91% | 60366 | 11306.51 | 1.18% | | 002212 | 天融信 | 6.63 | 186.77 | +0.06 | +0.91% | 835596 | 55329.86 | 7.16% | | 002728 | 特一药业 | 8.91 | 60.28 | +0.08 | +0.91% | 97850 | 8689.431 | 2.95% | | 301322 | 绿通科技 | 32.34 | 355.94 | +0.29 | +0.90% | 33142 | 10662.7 | 3.44% | | 000028 | 国药一致 | 21.21 | 11.85 | +0.19 | +0.90% | 19804 | 4192.26 | 0.38% | | 688759 | 必贝特 | 21.61 | -57.04 | +0.19 | +0.89% | 38718.32 | 8389.75 | 5.38% | | 002518 | 科士达 | 30.89 | 28.17 | +0.27 | +0.88% | 73583 | 22896.59 | 1.30% | | 601318 | 中国平安 | 55.38 | 7.55 | +0.48 | +0.87% | 581908 | 320738.9 | 0.55% | | 301602 | 超研股份 | 15.15 | 54.66 | +0.13 | +0.87% | 20673 | 3113.62 | 0.99% | | 688159 | 有方科技 | 30.50 | 75.35 | +0.26 | +0.86% | 26099.46 | 7983.534 | 2.81% | | 300098 | 高新兴 | 4.70 | -1136.51 | +0.04 | +0.86% | 304968 | 14328.11 | 1.98% | | 300752 | 隆利科技 | 9.47 | 66.68 | +0.08 | +0.85% | 47922 | 4536.46 | 2.15% | | 002867 | 周大生 | 13.03 | 12.36 | +0.11 | +0.85% | 82445 | 10671.37 | 0.76% | | 301479 | 弘景光电 | 45.18 | 30.64 | +0.38 | +0.85% | 10635 | 4797.4 | 1.49% | | 001313 | 粤海饲料 | 7.26 | 94.60 | +0.06 | +0.83% | 95403 | 6897.2 | 1.36% | | 002886 | 沃特股份 | 17.56 | 64.83 | +0.14 | +0.80% | 72707 | 12800.83 | 3.48% | | 301590 | 优优绿能 | 70.33 | 100.55 | +0.56 | +0.80% | 5509 | 3883.76 | 2.26% | | 300888 | 稳健医疗 | 30.91 | 23.38 | +0.24 | +0.78% | 18191 | 5609.38 | 0.31% | | 300319 | 麦捷科技 | 14.21 | 41.88 | +0.11 | +0.78% | 724692 | 103284.2 | 8.51% | | 920072 | 科莱瑞迪 | 26.25 | 32.05 | +0.20 | +0.77% | 8628 | 2282.195 | 5.96% | | 300241 | 瑞丰光电 | 5.28 | 56.03 | +0.04 | +0.76% | 143732 | 7554.28 | 2.39% | | 600004 | 白云机场 | 7.99 | 15.37 | +0.06 | +0.76% | 112190 | 8947.23 | 0.47% | | 000011 | 深物业A | 8.00 | 2899.88 | +0.06 | +0.76% | 93342 | 7453.52 | 1.77% | | 300681 | 英搏尔 | 20.07 | 26.50 | +0.15 | +0.75% | 87093 | 17548.23 | 3.77% | | 301332 | 德尔玛 | 8.13 | 29.36 | +0.06 | +0.74% | 64417 | 5171.83 | 2.43% | | 688173 | 希荻微 | 12.21 | -53.77 | +0.09 | +0.74% | 71678.43 | 8795.512 | 1.74% | | 688228 | 开普云 | 66.50 | -222.77 | +0.49 | +0.74% | 20981.29 | 13918.61 | 3.11% | | 600518 | 康美药业 | 1.37 | -1285.17 | +0.01 | +0.74% | 1298549 | 17767.5 | 0.94% | | 601238 | 广汽集团 | 5.56 | -6.51 | +0.04 | +0.72% | 262036 | 14428.31 | 0.35% | | 003040 | 楚天龙 | 11.21 | -219.99 | +0.08 | +0.72% | 80421 | 8970.79 | 1.76% | | 600323 | 瀚蓝环境 | 31.18 | 11.50 | +0.22 | +0.71% | 48729 | 15199.76 | 0.60% | | 603043 | 广州酒家 | 14.27 | 16.53 | +0.10 | +0.71% | 17060 | 2425.99 | 0.30% | | 300689 | 澄天伟业 | 43.30 | 692.70 | +0.29 | +0.67% | 31231 | 13466.45 | 3.07% | | 603898 | 好莱客 | 10.47 | -326.13 | +0.07 | +0.67% | 20214 | 2101.87 | 0.67% | | 688183 | 生益电子 | 95.13 | 46.39 | +0.63 | +0.67% | 156495 | 145273 | 1.87% | | 300464 | 星徽股份 | 6.12 | 261.77 | +0.04 | +0.66% | 49665 | 3026.76 | 1.40% | | 601333 | 广深铁路 | 3.10 | 14.28 | +0.02 | +0.65% | 653492 | 20227.1 | 1.16% | | 000062 | 深圳华强 | 21.92 | 41.07 | +0.14 | +0.64% | 181812 | 39813.74 | 1.74% | | 000685 | 中山公用 | 11.15 | 7.58 | +0.07 | +0.63% | 103138 | 11472.21 | 0.83% | | 300043 | 星辉娱乐 | 4.79 | 14.86 | +0.03 | +0.63% | 427091 | 20431.02 | 3.43% | | 002922 | 伊戈尔 | 23.83 | 44.38 | +0.14 | +0.59% | 134329 | 32376.5 | 3.56% | | 002575 | 群兴玩具 | 5.11 | -257.28 | +0.03 | +0.59% | 322752 | 16423.05 | 5.52% | | 301013 | 利和兴 | 39.73 | -58.08 | +0.23 | +0.58% | 446419 | 179475.5 | 23.59% | | 600548 | 深高速 | 8.78 | 18.87 | +0.05 | +0.57% | 40119 | 3522.3 | 0.23% | | 300303 | 聚飞光电 | 7.04 | 34.95 | +0.04 | +0.57% | 289214 | 20336.13 | 2.18% | | 000823 | 超声电子 | 12.67 | 35.28 | +0.07 | +0.56% | 304068 | 38158.93 | 5.11% | | 002161 | 远望谷 | 5.46 | 3094.13 | +0.03 | +0.55% | 139168 | 7611.26 | 1.88% | | 002625 | 光启技术 | 31.05 | 93.88 | +0.17 | +0.55% | 177397 | 54488.59 | 0.82% | | 603386 | 骏亚科技 | 11.31 | -86.98 | +0.06 | +0.53% | 61032 | 6931.3 | 1.87% | | 002191 | 劲嘉股份 | 3.77 | -14.18 | +0.02 | +0.53% | 66344 | 2488.16 | 0.47% | | 002180 | 奔图科技 | 17.11 | -32.96 | +0.09 | +0.53% | 114226 | 19615.16 | 0.84% | | 002912 | 中新赛克 | 19.10 | 120.96 | +0.10 | +0.53% | 17029 | 3235.56 | 1.05% | | 000056 | *ST皇庭 | 1.92 | -0.85 | +0.01 | +0.52% | 92386 | 1777.41 | 1.02% | | 301595 | 太力科技 | 36.62 | 74.88 | +0.19 | +0.52% | 3639 | 1331.43 | 0.89% | | 600999 | 招商证券 | 17.68 | 11.55 | +0.09 | +0.51% | 459134 | 80648.4 | 0.62% | | 002313 | 日海智能 | 7.98 | -15.89 | +0.04 | +0.50% | 46050 | 3667.4 | 1.23% | | 000063 | 中兴通讯 | 33.98 | 36.32 | +0.17 | +0.50% | 691167.1 | 234536 | 1.72% | | 300057 | 万顺新材 | 6.11 | -39.34 | +0.03 | +0.49% | 234163 | 14179.43 | 2.82% | | 001322 | 箭牌家居 | 6.24 | 110.42 | +0.03 | +0.48% | 18618 | 1161.49 | 0.24% | | 002939 | 长城证券 | 8.36 | 14.25 | +0.04 | +0.48% | 170158 | 14156.84 | 0.47% | | 300770 | 新媒股份 | 35.54 | 12.60 | +0.17 | +0.48% | 18247 | 6502.58 | 0.80% | | 300264 | 佳创视讯 | 6.31 | -66.89 | +0.03 | +0.48% | 95213 | 5974.9 | 2.57% | | 300812 | 易天股份 | 17.36 | 452.17 | +0.08 | +0.46% | 44708 | 7738.271 | 2.51% | | 301558 | 三态股份 | 6.62 | 106.83 | +0.03 | +0.46% | 62122 | 4094.25 | 2.83% | | 688148 | 芳源股份 | 6.69 | 435.13 | +0.03 | +0.45% | 151881.8 | 10080.6 | 2.98% | | 002340 | 格林美 | 6.73 | 21.58 | +0.03 | +0.45% | 573266 | 38495.2 | 1.13% | | 300404 | 博济医药 | 9.19 | 82.34 | +0.04 | +0.44% | 93098 | 8562.94 | 3.26% | | 300124 | 汇川技术 | 64.33 | 36.74 | +0.27 | +0.42% | 203921 | 131600 | 0.85% | | 601900 | 南方传媒 | 12.07 | 10.41 | +0.05 | +0.42% | 52416 | 6329.14 | 0.59% | | 000429 | 粤高速A | 14.62 | 19.16 | +0.06 | +0.41% | 90928 | 13269.4 | 0.70% | | 300679 | 电连技术 | 36.67 | 66.72 | +0.15 | +0.41% | 114716 | 42013.59 | 3.19% | | 300745 | 欣锐科技 | 24.54 | -51.30 | +0.10 | +0.41% | 107006 | 27081.23 | 7.52% | | 002959 | 小熊电器 | 34.66 | 15.78 | +0.14 | +0.41% | 8975 | 3112.68 | 0.64% | | 002600 | 领益智造 | 12.45 | 47.82 | +0.05 | +0.40% | 663566 | 82580.39 | 0.92% | | 301488 | 豪恩汽电 | 98.85 | 138.92 | +0.39 | +0.40% | 7993 | 7926.33 | 1.92% | | 000507 | 珠海港 | 5.08 | 20.21 | +0.02 | +0.40% | 88082 | 4471.8 | 0.98% | | 000828 | 东莞控股 | 10.19 | 11.92 | +0.04 | +0.39% | 46862 | 4769.43 | 0.45% | | 301486 | 致尚科技 | 125.10 | 250.08 | +0.47 | +0.38% | 52358 | 65073.03 | 7.18% | | 300085 | 银之杰 | 29.79 | -163.36 | +0.11 | +0.37% | 339795 | 99971.91 | 5.21% | | 300749 | 顶固集创 | 16.85 | -325.27 | +0.06 | +0.36% | 36600 | 6227.7 | 2.33% | | 603348 | 文灿股份 | 14.44 | -10.52 | +0.05 | +0.35% | 26657 | 3841.12 | 0.85% | | 920807 | 奔朗新材 | 8.73 | 115.07 | +0.03 | +0.34% | 15084 | 1317.289 | 1.22% | | 002352 | 顺丰控股 | 35.11 | 16.20 | +0.12 | +0.34% | 182638 | 64345.84 | 0.38% | | 688712 | 北芯生命 | 32.33 | 128.25 | +0.11 | +0.34% | 7015.889 | 2268.892 | 1.89% | | 002705 | 新宝股份 | 11.87 | 11.59 | +0.04 | +0.34% | 42856 | 5089.09 | 0.53% | | 688518 | 联赢激光 | 18.52 | 38.01 | +0.06 | +0.33% | 74817.15 | 13874.02 | 2.19% | | 300499 | 高澜股份 | 25.12 | 251.13 | +0.08 | +0.32% | 104929 | 26474.61 | 3.87% | | 000060 | 中金岭南 | 6.33 | 27.23 | +0.02 | +0.32% | 717430 | 45251.85 | 1.62% | | 300348 | 长亮科技 | 9.65 | -515.73 | +0.03 | +0.31% | 164455 | 15812.39 | 2.25% | | 002399 | 海普瑞 | 9.72 | 37.49 | +0.03 | +0.31% | 30490 | 2948.57 | 0.24% | | 000002 | 万科A | 3.35 | -0.45 | +0.01 | +0.30% | 1137843 | 37882.03 | 1.17% | | 000066 | 中国长城 | 13.78 | 2203.42 | +0.04 | +0.29% | 670216 | 92445.89 | 2.08% | | 002736 | 国信证券 | 10.35 | 9.77 | +0.03 | +0.29% | 168149 | 17360.73 | 0.17% | | 688007 | 光峰科技 | 10.35 | -16.43 | +0.03 | +0.29% | 58109.94 | 5976.837 | 1.26% | | 301105 | 鸿铭股份 | 45.09 | -85.74 | +0.13 | +0.29% | 3363 | 1511.09 | 1.70% | | 300532 | 今天国际 | 7.11 | 20.83 | +0.02 | +0.28% | 88463 | 6264.95 | 1.46% | | 000532 | 华金资本 | 10.68 | 30.40 | +0.03 | +0.28% | 38080 | 4052.61 | 1.11% | | 002709 | 天赐材料 | 35.84 | 25.49 | +0.10 | +0.28% | 394425 | 140860.1 | 2.61% | | 300909 | 汇创达 | 40.57 | 351.45 | +0.11 | +0.27% | 19107 | 7848.28 | 1.48% | | 002429 | 兆驰股份 | 7.45 | 28.62 | +0.02 | +0.27% | 495385 | 36765.21 | 1.09% | | 002511 | 中顺洁柔 | 7.49 | 27.07 | +0.02 | +0.27% | 117139 | 8747.87 | 0.93% | | 002192 | 融捷股份 | 61.68 | 29.83 | +0.16 | +0.26% | 101176 | 62165.66 | 3.90% | | 000042 | 中洲控股 | 8.14 | -4.89 | +0.02 | +0.25% | 21024 | 1704.87 | 0.32% | | 603863 | 松炀资源 | 12.53 | -13.44 | +0.03 | +0.24% | 27669 | 3464.99 | 1.35% | | 920821 | 则成电子 | 17.19 | 301.66 | +0.04 | +0.23% | 15662 | 2684.899 | 2.15% | | 600866 | 星湖科技 | 4.58 | 16.62 | +0.01 | +0.22% | 174740 | 7976.42 | 1.39% | | 300769 | 德方纳米 | 42.83 | -30.86 | +0.09 | +0.21% | 86310 | 36693 | 3.43% | | 002152 | 广电运通 | 10.26 | 30.10 | +0.02 | +0.20% | 200779 | 20578.18 | 0.81% | | 301510 | 固高科技 | 25.93 | 135.80 | +0.05 | +0.19% | 59242 | 15422.24 | 2.12% | | 920871 | 派特尔 | 10.52 | 81.58 | +0.02 | +0.19% | 3043 | 320.9345 | 0.65% | | 300832 | 新产业 | 47.96 | 23.19 | +0.09 | +0.19% | 53524 | 25704.36 | 0.78% | | 600428 | 中远海特 | 11.33 | 16.89 | +0.02 | +0.18% | 482167 | 54482.76 | 1.97% | | 301177 | 迪阿股份 | 22.66 | 58.15 | +0.04 | +0.18% | 7777 | 1754.47 | 0.19% | | 300506 | 名家汇 | 5.76 | -128.78 | +0.01 | +0.17% | 161666 | 9320.44 | 2.29% | | 002327 | 富安娜 | 6.60 | 15.96 | +0.01 | +0.15% | 37153 | 2454.05 | 0.76% | | 300219 | 鸿利智汇 | 6.63 | 46.27 | +0.01 | +0.15% | 113159 | 7453.03 | 1.60% | | 301578 | 辰奕智能 | 21.88 | 178.36 | +0.03 | +0.14% | 6957 | 1519.56 | 2.31% | | 000009 | 中国宝安 | 7.88 | 391.41 | +0.01 | +0.13% | 998456 | 78732.02 | 3.88% | | 603920 | 世运电路 | 31.56 | 42.06 | +0.04 | +0.13% | 178828 | 56687.99 | 2.48% | | 688595 | 芯海科技 | 26.69 | -31.95 | +0.03 | +0.11% | 20710.7 | 5506.435 | 1.44% | | 300409 | 道氏技术 | 18.18 | 25.10 | +0.02 | +0.11% | 150297 | 27191.74 | 2.16% | | 002106 | 莱宝高科 | 9.83 | 33.85 | +0.01 | +0.10% | 124462 | 12161.22 | 1.77% | | 688389 | 普门科技 | 10.93 | 28.73 | +0.01 | +0.09% | 37347.34 | 4045.867 | 0.87% | | 300925 | 法本信息 | 15.47 | 66.74 | +0.01 | +0.06% | 80722 | 12517.54 | 2.31% | | 688252 | 天德钰 | 17.20 | 33.66 | +0.01 | +0.06% | 33813.04 | 5787.931 | 0.83% | | 300834 | 星辉环材 | 37.21 | 136.53 | +0.02 | +0.05% | 10377 | 3857.14 | 0.54% | | 001872 | 招商港口 | 22.15 | 11.82 | +0.01 | +0.05% | 21685 | 4817.17 | 0.09% | | 688323 | 瑞华泰 | 22.76 | -47.24 | +0.01 | +0.04% | 118835.9 | 27538.58 | 5.93% | | 301112 | 信邦智能 | 30.92 | -39.55 | +0.01 | +0.03% | 17548 | 5447.46 | 1.59% | | 688499 | 利元亨 | 34.22 | 100.30 | +0.01 | +0.03% | 24430.39 | 8378.166 | 1.45% | | 300676 | 华大基因 | 38.17 | -27.84 | +0.01 | +0.03% | 41940 | 15995.23 | 1.01% | | 001221 | 悍高集团 | 39.93 | 22.29 | +0.01 | +0.03% | 19470 | 7770.48 | 2.53% | | 000016 | *ST康佳A | 2.55 | -0.48 | 0.00 | 0.00% | 107135 | 2725.75 | 0.67% | | 000987 | 越秀资本 | 7.86 | 9.48 | 0.00 | 0.00% | 196502 | 15439.99 | 0.39% | | 600380 | 健康元 | 10.25 | 14.26 | 0.00 | 0.00% | 124706 | 12807.6 | 0.68% | | 600029 | 南方航空 | 5.25 | 30.84 | 0.00 | 0.00% | 565567 | 29723.15 | 0.42% | | 002084 | 海鸥住工 | 3.49 | -16.76 | 0.00 | 0.00% | 142533 | 4954.04 | 2.21% | | 300044 | *ST赛为 | 5.18 | -3.15 | 0.00 | 0.00% | 105685 | 5444.28 | 1.48% | | 002528 | *ST英飞 | 4.66 | -17.75 | 0.00 | 0.00% | 45738 | 2137.5 | 0.44% | | 300167 | ST迪威迅 | 3.87 | -52.88 | 0.00 | 0.00% | 36501 | 1418.8 | 1.03% | | 300333 | 兆日科技 | -- | -- | -- | -- | -- | -- | -- | | 603322 | 超讯科技 | 25.00 | -89.38 | 0.00 | 0.00% | 29280 | 7370.16 | 1.86% | | 002766 | 索菱股份 | 3.94 | -45.59 | 0.00 | 0.00% | 199152 | 7818.7 | 2.32% | | 603630 | 拉芳家化 | 14.84 | -146.96 | 0.00 | 0.00% | 83213 | 12418.8 | 3.69% | | 002888 | 惠威科技 | 15.65 | 125.20 | 0.00 | 0.00% | 16694 | 2601.66 | 2.23% | | 003816 | 中国广核 | 4.13 | 21.99 | 0.00 | 0.00% | 1520174 | 63409.98 | 0.39% | | 920729 | 永顺生物 | 6.59 | 46.87 | 0.00 | 0.00% | 4191 | 276.1205 | 0.54% | | 301516 | 中远通 | 14.75 | -85.96 | 0.00 | 0.00% | 58478 | 8687.54 | 8.33% | | 688114 | 华大智造 | 49.81 | -131.30 | -0.01 | -0.02% | 29023.85 | 14491.99 | 0.70% | | 002138 | 顺络电子 | 42.78 | 35.12 | -0.02 | -0.05% | 428666 | 186401.8 | 5.59% | | 002311 | 海大集团 | 49.43 | 21.06 | -0.03 | -0.06% | 74124 | 36850.62 | 0.45% | | 300601 | 康泰生物 | 12.54 | 172.42 | -0.01 | -0.08% | 72430 | 9057.489 | 0.80% | | 000973 | 佛塑科技 | 12.06 | 45.99 | -0.01 | -0.08% | 195863 | 23502.39 | 2.76% | | 002885 | 京泉华 | 23.25 | 65.07 | -0.02 | -0.09% | 119359 | 28105.8 | 5.03% | | 301128 | 强瑞技术 | 89.97 | 90.24 | -0.08 | -0.09% | 54872 | 50120.16 | 4.31% | | 300014 | 亿纬锂能 | 54.21 | 26.30 | -0.05 | -0.09% | 255095 | 138419.8 | 1.21% | | 000513 | 丽珠集团 | 31.10 | 14.06 | -0.03 | -0.10% | 37435 | 11648.61 | 0.66% | | 603328 | 依顿电子 | 9.45 | 24.37 | -0.01 | -0.11% | 115151 | 10792.91 | 1.15% | | 000712 | 锦龙股份 | 8.89 | 21.91 | -0.01 | -0.11% | 160244 | 14183.93 | 1.79% | | 301632 | 广东建科 | 15.62 | 48.87 | -0.02 | -0.13% | 24785 | 3854.96 | 3.38% | | 920866 | 绿亨科技 | 5.82 | 29.28 | -0.01 | -0.17% | 12407 | 718.5082 | 1.09% | | 000001 | 平安银行 | 11.61 | 5.23 | -0.02 | -0.17% | 875432.9 | 101414.2 | 0.45% | | 002981 | 朝阳科技 | 22.90 | 63.20 | -0.05 | -0.22% | 12405 | 2839.69 | 1.02% | | 300738 | 奥飞数据 | 22.31 | 126.82 | -0.05 | -0.22% | 629467 | 141933.6 | 6.39% | | 603160 | 汇顶科技 | 52.28 | 32.10 | -0.12 | -0.23% | 39595 | 20730.76 | 0.85% | | 920110 | 雷特科技 | 26.02 | 25.24 | -0.06 | -0.23% | 1069 | 277.3484 | 0.66% | | 002842 | 翔鹭钨业 | 29.49 | 25.00 | -0.07 | -0.24% | 174414 | 51782.01 | 6.50% | | 600332 | 白云山 | 22.22 | 12.26 | -0.06 | -0.27% | 77606 | 17286.71 | 0.55% | | 002870 | 香山股份 | 38.09 | 81.38 | -0.11 | -0.29% | 14585 | 5622.07 | 1.12% | | 300115 | 长盈精密 | 27.50 | 68.31 | -0.08 | -0.29% | 322210 | 89668.35 | 2.37% | | 002400 | 省广集团 | 6.78 | 148.51 | -0.02 | -0.29% | 1313748 | 88641.93 | 7.61% | | 002908 | 德生科技 | 6.73 | -402.22 | -0.02 | -0.30% | 77210 | 5203.87 | 2.40% | | 300756 | 金马游乐 | 25.31 | 51.48 | -0.08 | -0.32% | 23043 | 5863.78 | 1.20% | | 601138 | 工业富联 | 55.87 | 27.27 | -0.18 | -0.32% | 847904.9 | 471715.4 | 0.43% | | 600685 | 中船防务 | 26.61 | 30.83 | -0.09 | -0.34% | 67688 | 17981.67 | 0.82% | | 002831 | 裕同科技 | 26.20 | 21.14 | -0.09 | -0.34% | 58665 | 15285.18 | 0.82% | | 300377 | 赢时胜 | 14.09 | -455.55 | -0.05 | -0.35% | 263367 | 37137.36 | 3.76% | | 301059 | 金三江 | 11.14 | 30.78 | -0.04 | -0.36% | 20708 | 2298.11 | 1.00% | | 002294 | 信立泰 | 33.16 | 54.65 | -0.12 | -0.36% | 122990 | 40943.74 | 1.10% | | 688083 | 中望软件 | 47.91 | 267.27 | -0.19 | -0.40% | 29151.68 | 14062.4 | 1.72% | | 002811 | 郑中设计 | 10.07 | 18.78 | -0.04 | -0.40% | 42333 | 4277.03 | 1.50% | | 002990 | 盛视科技 | 40.47 | 180.01 | -0.17 | -0.42% | 111223 | 45281.17 | 8.06% | | 920185 | 贝特瑞 | 21.33 | 28.25 | -0.09 | -0.42% | 27182 | 5770.128 | 0.24% | | 603063 | 禾望电气 | 28.05 | 27.31 | -0.12 | -0.43% | 140502 | 39504.02 | 3.04% | | 301628 | 强达电路 | 72.35 | 46.59 | -0.31 | -0.43% | 8684 | 6250.07 | 3.12% | | 300317 | 珈伟新能 | 4.55 | -20.57 | -0.02 | -0.44% | 675694 | 30895.93 | 8.15% | | 600872 | 中炬高新 | 20.21 | 25.29 | -0.10 | -0.49% | 123384 | 25053.83 | 1.60% | | 000017 | 深中华A | 6.03 | 100.53 | -0.03 | -0.50% | 59183 | 3556.24 | 1.34% | | 300538 | 同益股份 | 13.45 | -53.28 | -0.07 | -0.52% | 26904 | 3613.43 | 2.20% | | 688589 | 力合微 | 17.01 | 577.28 | -0.09 | -0.53% | 21225.91 | 3600.756 | 1.46% | | 300531 | 优博讯 | 16.93 | 51.56 | -0.09 | -0.53% | 96245 | 16250.49 | 3.09% | | 603725 | 天安新材 | 9.31 | 24.52 | -0.05 | -0.53% | 127127 | 11937.98 | 4.17% | | 300739 | 明阳电路 | 19.41 | 84.73 | -0.11 | -0.56% | 76532 | 14796.72 | 2.53% | | 600048 | 保利发展 | 5.25 | 249.64 | -0.03 | -0.57% | 959064.9 | 50201.8 | 0.80% | | 002638 | 勤上股份 | 3.49 | -14.60 | -0.02 | -0.57% | 156648 | 5439.86 | 1.16% | | 002824 | 和胜股份 | 19.04 | 35.38 | -0.11 | -0.57% | 122810 | 23565.2 | 5.43% | | 003013 | 地铁设计 | 17.18 | 16.47 | -0.10 | -0.58% | 54656 | 9467.78 | 1.36% | | 300638 | 广和通 | 20.58 | 77.46 | -0.12 | -0.58% | 193965 | 40226.82 | 3.66% | | 300468 | 四方精创 | 22.14 | 163.15 | -0.13 | -0.58% | 208699 | 46095.03 | 3.94% | | 920768 | 拾比佰 | 6.70 | 17.72 | -0.04 | -0.59% | 9331 | 624.4079 | 0.87% | | 300301 | ST长方 | 3.34 | -18.70 | -0.02 | -0.60% | 39956 | 1339.2 | 0.51% | | 300805 | 电声股份 | 8.19 | 105.49 | -0.05 | -0.61% | 111796 | 9127.67 | 3.88% | | 300042 | 朗科科技 | 39.02 | 64.23 | -0.24 | -0.61% | 151489 | 59712.38 | 7.56% | | 688772 | 珠海冠宇 | 14.56 | 40.36 | -0.09 | -0.61% | 130931.6 | 19091.33 | 1.15% | | 000555 | 神州信息 | 11.07 | 189.85 | -0.07 | -0.63% | 271709 | 29914.53 | 2.79% | | 000100 | TCL科技 | 4.70 | 19.32 | -0.03 | -0.63% | 3893872 | 182221.7 | 1.94% | | 300562 | 乐心医疗 | 13.60 | 32.62 | -0.09 | -0.66% | 66511 | 9098.74 | 3.98% | | 002052 | 同洲电子 | 8.71 | 107.43 | -0.06 | -0.68% | 51066 | 4472.5 | 0.74% | | 300781 | 因赛集团 | 27.40 | -50.19 | -0.19 | -0.69% | 67468 | 18507.96 | 5.57% | | 600030 | 中信证券 | 28.23 | 12.42 | -0.20 | -0.70% | 878267.1 | 247253.1 | 0.78% | | 920627 | 力王股份 | 13.98 | 43.92 | -0.10 | -0.71% | 7577 | 1063.678 | 1.62% | | 300576 | 容大感光 | 24.89 | 91.04 | -0.18 | -0.72% | 122748 | 30465.43 | 4.74% | | 301330 | 熵基科技 | 23.39 | 27.82 | -0.17 | -0.72% | 22375 | 5234.47 | 1.15% | | 603193 | 润本股份 | 21.80 | 27.31 | -0.16 | -0.73% | 23609 | 5178.72 | 2.28% | | 001283 | 豪鹏科技 | 42.13 | 25.85 | -0.32 | -0.75% | 12714 | 5370.37 | 1.23% | | 300979 | 华利集团 | 35.25 | 14.54 | -0.27 | -0.76% | 22056 | 7855.95 | 0.19% | | 002938 | 鹏鼎控股 | 80.87 | 50.48 | -0.63 | -0.77% | 162699 | 132197.6 | 0.70% | | 300498 | 温氏股份 | 13.98 | 42.61 | -0.11 | -0.78% | 358046 | 50417.44 | 0.60% | | 002816 | *ST和科 | 24.11 | 233.41 | -0.19 | -0.78% | 13139 | 3163.25 | 1.31% | | 603882 | 金域医学 | 27.54 | -124.27 | -0.22 | -0.79% | 48557 | 13443.25 | 1.06% | | 300438 | 鹏辉能源 | 59.37 | 52.02 | -0.48 | -0.80% | 104074 | 61946.69 | 2.58% | | 002594 | 比亚迪 | 95.00 | 31.44 | -0.77 | -0.80% | 275001 | 262306.3 | 0.79% | | 920124 | 南特科技 | 12.70 | 21.19 | -0.11 | -0.86% | 8523 | 1087.02 | 1.11% | | 300622 | 博士眼镜 | 15.85 | 31.93 | -0.14 | -0.88% | 122129 | 19281.96 | 5.53% | | 002289 | 宇顺电子 | 28.74 | 240.27 | -0.26 | -0.90% | 37778 | 10976.79 | 1.38% | | 300476 | 胜宏科技 | 188.68 | 39.62 | -1.72 | -0.90% | 229776 | 438204.2 | 2.66% | | 300012 | 华测检测 | 14.25 | 22.65 | -0.13 | -0.90% | 222584 | 31735.27 | 1.56% | | 301381 | 赛维时代 | 22.84 | 33.34 | -0.21 | -0.91% | 77331 | 17607.61 | 1.90% | | 688216 | 气派科技 | 24.89 | -60.67 | -0.23 | -0.92% | 45644.08 | 11366.46 | 4.30% | | 300063 | 天龙集团 | 9.01 | 58.64 | -0.09 | -0.99% | 983043.1 | 88541.07 | 15.69% | | 688388 | 嘉元科技 | 22.82 | 98.37 | -0.23 | -1.00% | 244127.9 | 56158.52 | 3.70% | | 300546 | 雄帝科技 | 15.68 | 113.81 | -0.16 | -1.01% | 25644 | 4034.75 | 1.86% | | 603288 | 海天味业 | 38.02 | 30.56 | -0.42 | -1.09% | 192363 | 73859.19 | 0.35% | | 001399 | 惠科股份 | 22.47 | 43.97 | -0.25 | -1.10% | 232912 | 52541.46 | 5.41% | | 300723 | 一品红 | 34.91 | 78.85 | -0.39 | -1.10% | 52289 | 18330.54 | 1.25% | | 000034 | 神州数码 | 23.83 | 44.73 | -0.27 | -1.12% | 330779 | 79694.04 | 3.90% | | 688208 | 道通科技 | 29.00 | 20.88 | -0.33 | -1.13% | 120828.2 | 35213.55 | 1.80% | | 920892 | 广咨国际 | 10.43 | 16.40 | -0.12 | -1.14% | 4287 | 447.5307 | 0.28% | | 301305 | 朗坤科技 | 21.61 | 18.55 | -0.25 | -1.14% | 40500 | 8779.94 | 3.26% | | 300146 | 汤臣倍健 | 10.32 | 23.94 | -0.12 | -1.15% | 147295 | 15210.6 | 1.31% | | 002577 | 雷柏科技 | 17.89 | -636.30 | -0.21 | -1.16% | 34709 | 6308.05 | 1.24% | | 603233 | 大参林 | 18.63 | 16.49 | -0.22 | -1.17% | 108428 | 20306.7 | 0.95% | | 300760 | 迈瑞医疗 | 157.01 | 24.29 | -1.87 | -1.18% | 59550 | 93841.79 | 0.49% | | 002862 | 实丰文化 | 13.27 | -13.21 | -0.16 | -1.19% | 35883 | 4745.87 | 2.79% | | 688618 | 三旺通信 | 25.60 | 103.79 | -0.31 | -1.20% | 20008.03 | 5166.952 | 1.82% | | 300568 | 星源材质 | 13.17 | 1040.09 | -0.16 | -1.20% | 409874 | 54134.91 | 3.39% | | 603309 | 维力医疗 | 11.35 | 57.86 | -0.14 | -1.22% | 74591 | 8457.56 | 2.56% | | 300460 | ST惠伦 | 8.08 | -14.18 | -0.10 | -1.22% | 47625 | 3838.51 | 1.70% | | 301110 | 青木科技 | 36.15 | 30.19 | -0.45 | -1.23% | 47151 | 17091.94 | 5.17% | | 920957 | 汉维科技 | 9.23 | 116.21 | -0.12 | -1.28% | 11332 | 1054.553 | 2.65% | | 688036 | 传音控股 | 63.64 | 26.25 | -0.83 | -1.29% | 127288.9 | 81807.72 | 1.11% | | 603936 | 博敏电子 | 12.19 | -249.19 | -0.16 | -1.30% | 282198 | 34695.76 | 4.48% | | 301683 | 慧谷新材 | 99.56 | 29.87 | -1.35 | -1.34% | 5223 | 5201.27 | 3.66% | | 300634 | 彩讯股份 | 19.89 | 37.01 | -0.27 | -1.34% | 121656 | 24335.66 | 2.80% | | 688325 | 赛微微电 | 100.60 | 93.36 | -1.39 | -1.36% | 5331.43 | 5338.688 | 0.65% | | 920523 | 德瑞锂电 | 15.14 | 11.25 | -0.21 | -1.37% | 5955 | 905.1857 | 0.73% | | 000007 | 全新好 | 9.09 | -1562.23 | -0.13 | -1.41% | 46825 | 4252.3 | 1.35% | | 002850 | 科达利 | 179.70 | 28.00 | -2.61 | -1.43% | 41990 | 77211.22 | 2.00% | | 301631 | 壹连科技 | 57.70 | 24.29 | -0.84 | -1.43% | 18064 | 10483.19 | 4.14% | | 688721 | 龙图光罩 | 34.42 | 93.84 | -0.52 | -1.49% | 29851.97 | 10288.03 | 5.58% | | 688512 | 慧智微 | 11.15 | -17.63 | -0.17 | -1.50% | 61839.06 | 6934.064 | 1.91% | | 688612 | 威迈斯 | 29.41 | 20.95 | -0.45 | -1.51% | 20239.71 | 5967.131 | 0.79% | | 301263 | 泰恩康 | 20.18 | 401.40 | -0.31 | -1.51% | 37065 | 7522.52 | 1.02% | | 002775 | 文科股份 | 3.90 | -8.24 | -0.06 | -1.52% | 185295 | 7227.871 | 3.19% | | 300973 | 立高食品 | 25.60 | 15.46 | -0.40 | -1.54% | 25207 | 6461.81 | 2.13% | | 000333 | 美的集团 | 86.25 | 14.88 | -1.35 | -1.54% | 265493 | 229966.3 | 0.39% | | 002579 | 中京电子 | 10.68 | 249.46 | -0.17 | -1.57% | 306466 | 32887.22 | 5.25% | | 688401 | 路维光电 | 59.48 | 45.07 | -0.95 | -1.57% | 44863.97 | 26870.14 | 2.32% | | 301362 | 民爆光电 | 110.02 | 109.75 | -1.77 | -1.58% | 32439 | 35203.99 | 7.92% | | 920374 | 云里物里 | 14.79 | 93.56 | -0.24 | -1.60% | 5374 | 795.8136 | 1.54% | | 001389 | 广合科技 | 139.55 | 56.48 | -2.27 | -1.60% | 76307 | 106467 | 5.01% | | 301603 | 乔锋智能 | 98.96 | 31.24 | -1.61 | -1.60% | 15736 | 15812.09 | 4.17% | | 002955 | 鸿合科技 | 31.08 | 781.10 | -0.52 | -1.65% | 39968 | 12438.27 | 2.04% | | 603983 | 丸美生物 | 28.19 | 53.02 | -0.48 | -1.67% | 50178 | 14219.5 | 1.25% | | 300207 | 欣旺达 | 18.73 | 44.08 | -0.32 | -1.68% | 564531 | 106846.6 | 3.29% | | 688045 | 必易微 | 46.01 | 83.61 | -0.79 | -1.69% | 26354.27 | 12467.09 | 3.73% | | 301133 | 金钟股份 | 23.52 | -243.64 | -0.41 | -1.71% | 23882 | 5625.49 | 2.15% | | 002989 | 中天精装 | 19.44 | -21.94 | -0.34 | -1.72% | 49174 | 9610.48 | 2.49% | | 688617 | 惠泰医疗 | 223.48 | 36.48 | -3.92 | -1.72% | 14311.54 | 31587.73 | 1.01% | | 003018 | 金富科技 | 31.19 | 102.05 | -0.55 | -1.73% | 146815 | 46859.32 | 5.16% | | 001212 | 中旗新材 | 31.14 | -261.98 | -0.55 | -1.74% | 40949 | 12921.05 | 2.36% | | 688321 | 微芯生物 | 26.00 | 117.05 | -0.46 | -1.74% | 59363.08 | 15466.22 | 1.46% | | 002993 | 奥海科技 | 33.76 | 27.07 | -0.60 | -1.75% | 46213 | 15741.56 | 1.94% | | 002647 | 仁东控股 | 9.54 | -137.69 | -0.17 | -1.75% | 209926 | 20174.17 | 2.07% | | 300136 | 信维通信 | 56.47 | 74.23 | -1.01 | -1.76% | 452629 | 259539.4 | 5.49% | | 002889 | 东方嘉盛 | 11.90 | 45.87 | -0.22 | -1.82% | 60645 | 7242.1 | 2.41% | | 300457 | 赢合科技 | 20.35 | 22.45 | -0.38 | -1.83% | 102429 | 20809.66 | 1.61% | | 688210 | 统联精密 | 25.16 | -149.42 | -0.47 | -1.83% | 34841.23 | 9034.258 | 2.14% | | 300151 | 昌红科技 | 13.38 | 111.67 | -0.25 | -1.83% | 114005 | 15392.9 | 3.09% | | 603268 | 松发股份 | 149.78 | 41.62 | -2.82 | -1.85% | 55032 | 83707.9 | 2.36% | | 920275 | 驱动力 | 6.33 | 266.95 | -0.12 | -1.86% | 6570 | 419.5876 | 0.50% | | 000776 | 广发证券 | 20.96 | 10.48 | -0.40 | -1.87% | 484718 | 101552.3 | 0.82% | | 600162 | 香江控股 | 3.12 | -116.37 | -0.06 | -1.89% | 1925367 | 61861.01 | 5.89% | | 002979 | 雷赛智能 | 56.23 | 73.53 | -1.14 | -1.99% | 142375 | 81646.1 | 6.39% | | 301528 | 多浦乐 | 44.16 | 65.94 | -0.92 | -2.04% | 15365 | 6903.43 | 3.32% | | 920876 | 慧为智能 | 15.81 | 565.51 | -0.33 | -2.04% | 9732 | 1549.866 | 2.48% | | 688686 | 奥普特 | 101.77 | 64.72 | -2.13 | -2.05% | 12651.06 | 13088.54 | 1.03% | | 688112 | 鼎阳科技 | 44.75 | 50.93 | -0.95 | -2.08% | 19788.44 | 8830.122 | 1.24% | | 002916 | 深南电路 | 301.54 | 56.51 | -6.46 | -2.10% | 83679 | 253423 | 1.26% | | 002972 | 科安达 | 12.04 | 31.95 | -0.26 | -2.11% | 59615 | 7204.311 | 4.43% | | 688380 | 中微半导 | 34.51 | 45.90 | -0.76 | -2.15% | 77473.28 | 26966.52 | 1.94% | | 920926 | 鸿智科技 | 10.33 | 43.62 | -0.23 | -2.18% | 7122 | 742.658 | 0.89% | | 300804 | 广康生化 | 37.97 | 122.01 | -0.85 | -2.19% | 11537 | 4397.83 | 4.20% | | 000893 | 亚钾国际 | 50.71 | 25.74 | -1.15 | -2.22% | 119415 | 60220.79 | 1.47% | | 301338 | 凯格精机 | 76.59 | 52.22 | -1.74 | -2.22% | 45927 | 35710.96 | 4.23% | | 300591 | 万里马 | 6.91 | -20.69 | -0.16 | -2.26% | 116116 | 8019.351 | 3.31% | | 300359 | 全通教育 | 4.31 | -38.69 | -0.10 | -2.27% | 394905 | 16968.97 | 6.24% | | 300602 | 飞荣达 | 31.00 | 47.32 | -0.72 | -2.27% | 135085 | 41978.45 | 3.37% | | 001339 | 智微智能 | 65.65 | 47.05 | -1.53 | -2.28% | 100185 | 66849.48 | 6.19% | | 920065 | 千岸科技 | 38.80 | 16.17 | -0.91 | -2.29% | 38005 | 14634.27 | 24.13% | | 301282 | 金禄电子 | 20.61 | 51.90 | -0.49 | -2.32% | 41789 | 8699.729 | 2.37% | | 301458 | 钧崴电子 | 32.59 | 64.99 | -0.78 | -2.34% | 51487 | 17007.45 | 4.38% | | 300415 | 伊之密 | 20.82 | 13.71 | -0.52 | -2.44% | 74606 | 15656.31 | 1.64% | | 003010 | 若羽臣 | 26.00 | 33.79 | -0.65 | -2.44% | 81970 | 21538.86 | 3.62% | | 002876 | 三利谱 | 25.98 | 88.98 | -0.66 | -2.48% | 26082 | 6821.29 | 1.75% | | 001323 | 慕思股份 | 17.31 | 14.89 | -0.44 | -2.48% | 33486 | 5789.78 | 1.08% | | 300400 | 劲拓股份 | 20.37 | 58.27 | -0.53 | -2.54% | 73568 | 15132.7 | 3.04% | | 300716 | *ST泉为 | 16.96 | -12.35 | -0.45 | -2.58% | 11230 | 1914.54 | 0.70% | | 688049 | 炬芯科技 | 39.74 | 32.86 | -1.06 | -2.60% | 84261.9 | 34540.21 | 4.81% | | 688662 | 富信科技 | 64.41 | 185.81 | -1.72 | -2.60% | 90535.27 | 58241.93 | 7.89% | | 688138 | 清溢光电 | 26.88 | 44.24 | -0.72 | -2.61% | 57985.01 | 15676.94 | 1.84% | | 301086 | 鸿富瀚 | 90.28 | 93.44 | -2.42 | -2.61% | 39332 | 36035.61 | 5.64% | | 002303 | 美盈森 | 4.46 | 28.23 | -0.12 | -2.62% | 711654 | 31731.71 | 7.36% | | 920039 | 国义招标 | 7.71 | 42.95 | -0.21 | -2.65% | 7712 | 598.5085 | 0.50% | | 688135 | 利扬芯片 | 20.45 | 2639.55 | -0.56 | -2.67% | 101356.7 | 20950.34 | 4.35% | | 300811 | 铂科新材 | 56.53 | 53.10 | -1.56 | -2.69% | 100875 | 57890.95 | 3.02% | | 688312 | 燕麦科技 | 38.97 | 41.92 | -1.09 | -2.72% | 46069 | 18079.45 | 3.14% | | 300147 | *ST香雪 | 6.79 | -3.17 | -0.19 | -2.72% | 97111 | 6592.83 | 1.48% | | 603833 | 欧派家居 | 33.85 | 11.18 | -0.95 | -2.73% | 43885 | 14847.38 | 0.72% | | 688090 | 瑞松科技 | 48.71 | 257.48 | -1.39 | -2.77% | 91297.41 | 45393.8 | 5.75% | | 002837 | 英维克 | 46.13 | 121.82 | -1.32 | -2.78% | 337352 | 158210.4 | 2.98% | | 300771 | 智莱科技 | 11.31 | 29.60 | -0.33 | -2.84% | 56719 | 6432.51 | 3.00% | | 301387 | 光大同创 | 46.84 | -4112.65 | -1.41 | -2.92% | 20867 | 9850.44 | 4.89% | | 301588 | 美新科技 | 29.21 | 137.79 | -0.88 | -2.92% | 35974 | 10579.89 | 4.90% | | 000651 | 格力电器 | 41.06 | 7.88 | -1.24 | -2.93% | 680416 | 281888.5 | 1.23% | | 002745 | 木林森 | 9.88 | -12.21 | -0.30 | -2.95% | 440493 | 43741.54 | 4.14% | | 300037 | 新宙邦 | 60.73 | 33.97 | -1.87 | -2.99% | 118765 | 72519.19 | 2.17% | | 000048 | 京基智农 | 18.24 | -50.82 | -0.57 | -3.03% | 229836 | 43049.85 | 4.34% | | 300720 | 海川智能 | 49.26 | 419.15 | -1.54 | -3.03% | 142327 | 70431.71 | 7.73% | | 301033 | 迈普医学 | 59.72 | 36.51 | -1.88 | -3.05% | 9729 | 5819.59 | 1.73% | | 688332 | 中科蓝讯 | 78.71 | 10.29 | -2.49 | -3.07% | 45981.68 | 36099.47 | 2.58% | | 300130 | 新国都 | 19.07 | 25.82 | -0.61 | -3.10% | 122752 | 23556.02 | 2.82% | | 920765 | 美之高 | 12.16 | -433.00 | -0.39 | -3.11% | 9457 | 1167.604 | 1.79% | | 920075 | 柏星龙 | 15.45 | 37.42 | -0.50 | -3.13% | 12125 | 1881.153 | 3.45% | | 300561 | 汇金科技 | 16.91 | -284.85 | -0.55 | -3.15% | 195408 | 33371.4 | 8.11% | | 301449 | 天溯计量 | 38.95 | 38.29 | -1.27 | -3.16% | 29993 | 11567.53 | 14.60% | | 000032 | 深桑达A | 13.11 | -90.82 | -0.43 | -3.18% | 533455 | 70713.11 | 4.39% | | 300199 | 翰宇药业 | 20.42 | 190.82 | -0.68 | -3.22% | 304738 | 62836.5 | 4.09% | | 603813 | 原尚股份 | 30.70 | -42.54 | -1.03 | -3.25% | 5574 | 1728.08 | 0.53% | | 301369 | 联动科技 | 109.14 | 281.95 | -3.69 | -3.27% | 20520 | 22673.61 | 3.74% | | 300870 | 欧陆通 | 170.73 | 143.28 | -5.95 | -3.37% | 51454 | 88727.14 | 3.37% | | 603991 | 领先股份 | 107.82 | 885.45 | -3.83 | -3.43% | 31206 | 34259.45 | 3.49% | | 300458 | 全志科技 | 32.36 | 86.06 | -1.18 | -3.52% | 695232 | 232440.3 | 8.54% | | 600382 | 广东明珠 | 6.23 | 25.36 | -0.23 | -3.56% | 164103 | 10319.59 | 2.13% | | 688668 | 鼎通科技 | 183.50 | 95.37 | -6.78 | -3.56% | 40096.07 | 75165.45 | 2.88% | | 002213 | 大为股份 | 24.88 | 3120.70 | -0.92 | -3.57% | 92185 | 23191.31 | 4.46% | | 002741 | 光华科技 | 20.10 | 78.60 | -0.76 | -3.64% | 146863 | 29889.99 | 3.42% | | 301248 | 杰创智能 | 50.60 | -548.27 | -1.94 | -3.69% | 39985 | 20783.73 | 3.56% | | 002832 | 比音勒芬 | 25.03 | 23.59 | -0.96 | -3.69% | 163232 | 40990.92 | 4.19% | | 688655 | 迅捷兴 | 29.22 | -170.39 | -1.13 | -3.72% | 56105.2 | 16556.19 | 4.21% | | 301018 | 申菱环境 | 67.93 | 133.15 | -2.63 | -3.73% | 102987 | 71370.64 | 3.64% | | 920123 | 芭薇股份 | 10.58 | 29.48 | -0.41 | -3.73% | 18686 | 1992.561 | 2.94% | | 920925 | 锦好医疗 | 12.36 | 229.80 | -0.48 | -3.74% | 22967 | 2874.565 | 4.15% | | 600499 | 科达制造 | 15.87 | 19.65 | -0.62 | -3.76% | 286368 | 46098.18 | 1.49% | | 300997 | 欢乐家 | 17.56 | 162.23 | -0.69 | -3.78% | 175792 | 30590.97 | 4.46% | | 301123 | 奕东电子 | 55.38 | -253.68 | -2.18 | -3.79% | 59515 | 33345.8 | 3.61% | | 301312 | 智立方 | 53.37 | 138.61 | -2.11 | -3.80% | 62963 | 34140.5 | 7.43% | | 688699 | 明微电子 | 44.22 | 463.19 | -1.78 | -3.87% | 41053.16 | 18973.42 | 3.73% | | 605499 | 东鹏饮料 | 130.57 | 19.54 | -5.33 | -3.92% | 93376 | 122979 | 1.38% | | 300454 | 深信服 | 115.00 | 85.88 | -4.71 | -3.93% | 289381 | 344248.9 | 10.05% | | 300938 | 信测标准 | 23.27 | 27.77 | -0.98 | -4.04% | 125257 | 29621.4 | 5.93% | | 002668 | TCL智家 | 10.17 | 9.77 | -0.43 | -4.06% | 193473 | 19921.25 | 1.78% | | 002008 | 大族激光 | 81.08 | 60.48 | -3.43 | -4.06% | 321687 | 266253.4 | 3.36% | | 688268 | 华特气体 | 121.69 | 124.47 | -5.16 | -4.07% | 60606.36 | 75542.32 | 4.75% | | 688683 | 莱尔科技 | 28.06 | 100.60 | -1.24 | -4.23% | 17315.38 | 4942.197 | 1.07% | | 301373 | 凌玮科技 | 70.43 | 53.02 | -3.12 | -4.24% | 41735 | 30039.55 | 10.18% | | 300814 | 中富电路 | 95.90 | 482.33 | -4.27 | -4.26% | 67648 | 66056.81 | 3.53% | | 600183 | 生益科技 | 101.12 | 62.52 | -4.52 | -4.28% | 467780 | 478596.8 | 1.94% | | 688628 | 优利德 | 56.61 | 37.51 | -2.57 | -4.34% | 29632.34 | 17039.97 | 2.65% | | 300606 | 金太阳 | 28.74 | 198.52 | -1.31 | -4.36% | 61438 | 18022.87 | 5.22% | | 301200 | 大族数控 | 222.73 | 105.70 | -10.27 | -4.41% | 29296 | 66774.25 | 0.69% | | 301326 | 捷邦科技 | 75.39 | -108.84 | -3.49 | -4.42% | 14623 | 11203.4 | 2.03% | | 688125 | 安达智能 | 95.15 | -65.81 | -4.41 | -4.43% | 13368.58 | 13126.3 | 1.63% | | 300951 | 博硕科技 | 52.07 | 122.62 | -2.43 | -4.46% | 66140 | 36401.84 | 4.37% | | 688209 | 英集芯 | 19.88 | 42.38 | -0.93 | -4.47% | 85676.53 | 17319.04 | 1.98% | | 000026 | 飞亚达 | 15.63 | 59.22 | -0.74 | -4.52% | 93467 | 14922.56 | 2.56% | | 301377 | 鼎泰高科 | 333.98 | 227.83 | -16.12 | -4.60% | 33263 | 111743.5 | 3.36% | | 002436 | 兴森科技 | 26.24 | 309.04 | -1.27 | -4.62% | 882440 | 236265.9 | 5.81% | | 002345 | 潮宏基 | 10.38 | 16.13 | -0.51 | -4.68% | 226698 | 23882.08 | 2.61% | | 688620 | 安凯微 | 12.41 | -35.28 | -0.61 | -4.69% | 194202 | 24781.43 | 4.95% | | 301606 | 绿联科技 | 50.75 | 26.59 | -2.53 | -4.75% | 28957 | 14835.57 | 1.75% | | 301021 | 英诺激光 | 50.54 | 115.78 | -2.55 | -4.80% | 75177 | 38864.94 | 4.92% | | 002975 | 博杰股份 | 69.84 | 62.42 | -3.56 | -4.85% | 83296 | 59284.01 | 6.06% | | 300242 | 佳云科技 | 4.30 | -94.34 | -0.22 | -4.87% | 384666 | 16421.4 | 6.06% | | 603002 | 宏昌电子 | 11.71 | 451.94 | -0.60 | -4.87% | 435259 | 51783.79 | 3.84% | | 688025 | 杰普特 | 264.27 | 73.79 | -13.73 | -4.94% | 29543.03 | 79576.49 | 3.11% | | 688345 | 博力威 | 47.62 | 68.13 | -2.53 | -5.04% | 14438.36 | 7024.372 | 1.42% | | 688343 | 云天励飞 | 53.97 | -41.24 | -2.92 | -5.13% | 109356.3 | 60891.2 | 3.04% | | 301630 | 同宇新材 | 142.09 | 57.16 | -7.81 | -5.21% | 9869 | 14259.68 | 4.70% | | 688788 | 科思科技 | 27.36 | -19.61 | -1.52 | -5.26% | 56265.57 | 15489.09 | 2.57% | | 301489 | 思泉新材 | 84.31 | 141.97 | -4.75 | -5.33% | 45426 | 38903.53 | 6.53% | | 301666 | 大普微 | 381.45 | 12817.89 | -21.55 | -5.35% | 23041 | 88909.92 | 8.69% | | 002980 | 华盛昌 | 62.66 | 152.83 | -3.60 | -5.43% | 72994 | 46480.96 | 7.21% | | 688609 | 九联科技 | 8.85 | -33.19 | -0.51 | -5.45% | 313525.4 | 27850.62 | 6.27% | | 301328 | 维峰电子 | 42.40 | 73.47 | -2.45 | -5.46% | 27399 | 11843.89 | 2.38% | | 688625 | 呈和科技 | 47.63 | 42.00 | -2.77 | -5.50% | 38083.03 | 18494.85 | 1.47% | | 300976 | 达瑞电子 | 45.38 | 28.60 | -2.66 | -5.54% | 39365 | 18351.24 | 3.27% | | 300656 | 民德电子 | 22.84 | -24.20 | -1.35 | -5.58% | 40909 | 9508.03 | 3.08% | | 920267 | 鑫汇科 | 16.90 | -35.05 | -1.01 | -5.64% | 34085 | 5837.033 | 12.54% | | 688020 | 方邦股份 | 97.44 | -78.43 | -5.83 | -5.65% | 41070.7 | 40886.65 | 4.98% | | 688806 | 泰诺麦博 | 23.50 | -20.77 | -1.42 | -5.70% | 84587.17 | 20263.28 | 16.58% | | 301323 | 新莱福 | 65.30 | 46.85 | -3.96 | -5.72% | 17747 | 11824.9 | 2.59% | | 301392 | 汇成真空 | 118.91 | 287.05 | -7.23 | -5.73% | 41298 | 50198.35 | 10.12% | | 688785 | 恒运昌 | 225.11 | 158.10 | -13.69 | -5.73% | 7818.44 | 18018.55 | 5.77% | | 301319 | 唯特偶 | 81.20 | 170.67 | -5.02 | -5.82% | 72575 | 60756.15 | 5.28% | | 002774 | 快意电梯 | 13.95 | 80.31 | -0.87 | -5.87% | 167164 | 23669.65 | 5.93% | | 301365 | 矩阵股份 | 34.45 | 144.44 | -2.19 | -5.98% | 34675 | 11936.98 | 2.82% | | 688669 | 聚石化学 | 55.07 | -29.96 | -3.53 | -6.02% | 29208.38 | 16447.89 | 2.41% | | 300868 | 杰美特 | 65.15 | -136.78 | -4.20 | -6.06% | 37671 | 25004.41 | 4.66% | | 002965 | 祥鑫科技 | 27.28 | 139.18 | -1.76 | -6.06% | 239352 | 66489.59 | 12.57% | | 688383 | 新益昌 | 88.20 | -76.26 | -5.80 | -6.17% | 19341.71 | 17706.73 | 1.90% | | 300857 | 协创数据 | 202.51 | 56.77 | -13.34 | -6.18% | 230552 | 487492.4 | 4.74% | | 301396 | 宏景科技 | 146.23 | 896.57 | -9.93 | -6.36% | 203108 | 319445.9 | 14.35% | | 920976 | 视声智能 | 17.84 | 19.49 | -1.22 | -6.40% | 34674 | 6157.628 | 7.86% | | 301629 | 矽电股份 | 210.71 | 284.32 | -14.80 | -6.56% | 9783 | 21067.6 | 5.10% | | 002475 | 立讯精密 | 53.70 | 24.10 | -3.78 | -6.58% | 1613395 | 874000 | 2.20% | | 002957 | 科瑞技术 | 31.58 | 44.47 | -2.25 | -6.65% | 186772 | 60296.09 | 4.46% | | 002846 | 英联股份 | 10.21 | 116.61 | -0.75 | -6.84% | 169626 | 17447.17 | 6.52% | | 000021 | 深科技 | 34.59 | 45.42 | -2.64 | -7.09% | 1085761 | 383320.4 | 6.90% | | 301191 | 菲菱科思 | 81.83 | 77.32 | -6.37 | -7.22% | 51843 | 43861.67 | 9.91% | | 300903 | 科翔股份 | 43.40 | -71.29 | -3.38 | -7.23% | 220492 | 99542.75 | 6.67% | | 688548 | 广钢气体 | 29.17 | 119.89 | -2.29 | -7.28% | 274555.3 | 82321.06 | 3.97% | | 300843 | 胜蓝股份 | 94.59 | 131.44 | -7.72 | -7.55% | 59421 | 58435.49 | 3.70% | | 301308 | 江波龙 | 320.32 | 24.92 | -26.67 | -7.69% | 157092 | 512013.7 | 5.57% | | 002851 | 麦格米特 | 98.18 | 374.77 | -8.27 | -7.77% | 295230 | 301164.3 | 6.40% | | 688530 | 欧莱新材 | 38.04 | 3226.12 | -3.27 | -7.92% | 91302.7 | 35624.14 | 13.08% | | 688328 | 深科达 | 57.40 | 145.82 | -5.00 | -8.01% | 88356.48 | 52187.53 | 9.35% | | 688525 | 佰维存储 | 207.10 | 24.69 | -18.89 | -8.36% | 286248 | 605455.4 | 6.08% | | 603118 | 共进股份 | 13.29 | 130.89 | -1.22 | -8.41% | 1188669 | 163767.9 | 15.10% | | 300671 | 富满微 | 49.72 | -193.59 | -4.60 | -8.47% | 164500 | 84899.51 | 7.45% | | 688359 | 三孚新科 | 78.88 | -163.29 | -7.62 | -8.81% | 68930.24 | 55941.72 | 6.92% | | 300668 | 杰恩股份 | 34.41 | 415.02 | -3.36 | -8.90% | 46219 | 16415.56 | 4.64% | | 002141 | 贤丰控股 | 5.09 | 459.92 | -0.51 | -9.11% | 1693421 | 88131.77 | 16.39% | | 001309 | 德明利 | 350.00 | 19.35 | -35.90 | -9.30% | 234682 | 846076.6 | 14.22% | | 688627 | 精智达 | 371.59 | 363.63 | -40.11 | -9.74% | 44591.76 | 170874.9 | 4.74% | | 688361 | 中科飞测 | 302.98 | 18875.33 | -43.62 | -12.59% | 117535 | 373245.1 | 3.34% |
|