|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝色股份(300402)江苏省上涨家数:578下跌家数:137平均涨幅:+1.72%平均换手:3.46%总成交额:2994.93亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301583 | 托伦斯 | 142.56 | 348.76 | +23.76 | +20.00% | 126897 | 167529.7 | 41.16% | | 300836 | 佰奥智能 | 62.60 | 57.26 | +10.18 | +19.42% | 83445 | 49924.3 | 13.15% | | 688261 | 东微半导 | 81.37 | 79.88 | +10.71 | +15.16% | 161919.8 | 130410.7 | 13.26% | | 301072 | 中捷精工 | 50.91 | -100.52 | +6.63 | +14.97% | 45259 | 22378.52 | 6.66% | | 300873 | 海晨股份 | 16.58 | 35.40 | +1.75 | +11.80% | 215066 | 34396.11 | 9.19% | | 000910 | 大亚圣象 | 5.69 | -14.41 | +0.52 | +10.06% | 106621 | 5970.65 | 1.95% | | 001332 | 锡装股份 | 28.90 | 22.09 | +2.63 | +10.01% | 50029 | 13934.31 | 7.44% | | 603626 | 科森科技 | 23.42 | 501.20 | +2.13 | +10.00% | 675768 | 156489 | 12.18% | | 603375 | 盛景微 | 51.69 | -3873.14 | +4.70 | +10.00% | 106808 | 54466.17 | 16.75% | | 603016 | 新宏泰 | 30.48 | 84.13 | +2.77 | +10.00% | 58291 | 17143.54 | 3.93% | | 601133 | 柏诚股份 | 26.00 | 65.87 | +2.36 | +9.98% | 157054 | 39413.61 | 3.00% | | 603248 | 锡华科技 | 24.57 | 68.13 | +2.23 | +9.98% | 237500 | 56454.01 | 33.21% | | 002623 | 亚玛顿 | 18.52 | -18.09 | +1.68 | +9.98% | 173543 | 31326.8 | 9.01% | | 002631 | 德尔未来 | 13.23 | -56.66 | +1.20 | +9.98% | 980795.1 | 126209.9 | 12.36% | | 002471 | 中超控股 | 5.96 | -194.33 | +0.54 | +9.96% | 958236.9 | 56431.32 | 7.13% | | 601155 | 新城控股 | 12.24 | 43.55 | +1.10 | +9.87% | 398795 | 47294.75 | 1.77% | | 301697 | 贝特利 | 27.93 | 44.52 | +2.28 | +8.89% | 163428 | 44402.25 | 37.15% | | 920238 | 长鹰硬科 | 68.90 | 13.87 | +5.28 | +8.30% | 43826 | 29543.67 | 22.58% | | 301093 | 华兰股份 | 64.23 | 567.65 | +4.84 | +8.15% | 95104 | 60378.97 | 4.67% | | 301707 | 展芯股份 | 75.40 | 125.50 | +5.61 | +8.04% | 87219 | 64451.63 | 32.24% | | 600584 | 长电科技 | 73.00 | 67.37 | +5.25 | +7.75% | 1610179 | 1149025 | 9.00% | | 300623 | 捷捷微电 | 35.30 | 55.67 | +2.39 | +7.26% | 459661 | 159224.5 | 5.99% | | 301655 | 绿控传动 | 23.48 | 51.38 | +1.56 | +7.12% | 126742 | 29079.65 | 28.18% | | 300827 | 上能电气 | 25.66 | 29.85 | +1.70 | +7.10% | 181896 | 45698.16 | 4.17% | | 920509 | 同惠电子 | 21.52 | 47.85 | +1.41 | +7.01% | 52188 | 11379.07 | 6.21% | | 688001 | 华兴源创 | 75.37 | 368.48 | +4.89 | +6.94% | 129712.2 | 93567.95 | 2.75% | | 688536 | 思瑞浦 | 353.20 | 117.50 | +22.55 | +6.82% | 46728.07 | 163383.2 | 3.44% | | 300382 | 斯莱克 | 16.40 | -88.14 | +1.03 | +6.70% | 263047 | 42386.59 | 4.06% | | 002685 | 华东重机 | 5.66 | 55.57 | +0.35 | +6.59% | 927780.9 | 52217.81 | 9.21% | | 300260 | 新莱应材 | 64.27 | 157.00 | +3.97 | +6.58% | 223352 | 140022.3 | 7.77% | | 688678 | 福立旺 | 24.68 | 70.34 | +1.52 | +6.56% | 351170.5 | 84049.06 | 8.71% | | 300554 | 三超新材 | 22.97 | -16.86 | +1.41 | +6.54% | 74307 | 17114.09 | 8.46% | | 301285 | 鸿日达 | 95.75 | -188.05 | +5.85 | +6.51% | 32526 | 30527.96 | 2.48% | | 688257 | 新锐股份 | 58.20 | 29.95 | +3.53 | +6.46% | 190704.6 | 108793.1 | 5.37% | | 301680 | 固德电材 | 106.97 | 45.03 | +6.47 | +6.44% | 22530 | 24067.15 | 12.71% | | 688535 | 华海诚科 | 112.30 | 320.75 | +6.60 | +6.24% | 92619.83 | 103252.2 | 6.94% | | 688661 | 和林微纳 | 109.77 | -2179.67 | +6.37 | +6.16% | 53483.52 | 57995.1 | 3.52% | | 600746 | 江苏索普 | 7.27 | 35.39 | +0.42 | +6.13% | 250375 | 18068.25 | 2.14% | | 301599 | 理奇智能 | 33.77 | 60.19 | +1.95 | +6.13% | 61547 | 20449.38 | 11.25% | | 920117 | 龙鑫智能 | 28.81 | 21.83 | +1.66 | +6.11% | 43295 | 12224.57 | 21.42% | | 605111 | 新洁能 | 62.85 | 66.61 | +3.62 | +6.11% | 273855 | 169732.8 | 6.59% | | 001324 | 长青科技 | 20.67 | 98.41 | +1.17 | +6.00% | 76689 | 15820.68 | 5.56% | | 688381 | 帝奥微 | 42.19 | 136.01 | +2.37 | +5.95% | 139672 | 58640.65 | 5.64% | | 688516 | 奥特维 | 45.06 | 32.61 | +2.53 | +5.95% | 83144.54 | 36709.74 | 2.64% | | 688711 | 宏微科技 | 29.32 | 350.68 | +1.62 | +5.85% | 165684.5 | 48247.76 | 7.64% | | 301010 | 晶雪节能 | 18.38 | 334.76 | +1.01 | +5.81% | 46726 | 8495.729 | 4.33% | | 688472 | 阿特斯 | 8.60 | 53.61 | +0.47 | +5.78% | 508793.5 | 42875.24 | 1.40% | | 301360 | 荣旗科技 | 63.65 | 92.67 | +3.40 | +5.64% | 34901 | 21980.92 | 10.25% | | 300304 | 云意电气 | 11.50 | 24.47 | +0.61 | +5.60% | 213762 | 24344.45 | 2.51% | | 688702 | 盛科通信 | 334.80 | -954.43 | +17.57 | +5.54% | 95891.05 | 318556.1 | 4.59% | | 300826 | 测绘股份 | 15.48 | 420.77 | +0.81 | +5.52% | 65232 | 9900 | 2.94% | | 301122 | 采纳股份 | 49.69 | 989.25 | +2.58 | +5.48% | 48257 | 23373.65 | 6.38% | | 688147 | 微导纳米 | 122.00 | 437.69 | +6.32 | +5.46% | 116690.1 | 138954.3 | 2.51% | | 688376 | 美埃科技 | 66.60 | 84.61 | +3.45 | +5.46% | 20092.33 | 13299.72 | 1.49% | | 920220 | 朗信电气 | 42.91 | 21.56 | +2.21 | +5.43% | 15819 | 6705.844 | 7.63% | | 688337 | 普源精电 | 44.09 | 90.09 | +2.25 | +5.38% | 35149.62 | 15238.89 | 1.89% | | 688539 | 高华科技 | 24.53 | -10353.49 | +1.25 | +5.37% | 35064.91 | 8605.383 | 1.89% | | 300393 | 中来股份 | 6.15 | -4.33 | +0.31 | +5.31% | 254631 | 15411.38 | 2.70% | | 301115 | 联检科技 | 33.02 | -174.24 | +1.66 | +5.29% | 74243 | 24236.18 | 4.98% | | 688720 | 艾森股份 | 67.68 | 147.45 | +3.39 | +5.27% | 53346.68 | 35561.42 | 6.82% | | 002156 | 通富微电 | 61.38 | 38.76 | +3.07 | +5.26% | 1191684 | 724575.8 | 7.85% | | 301611 | 珂玛科技 | 98.94 | 200.20 | +4.94 | +5.26% | 109281 | 106689.3 | 7.46% | | 688758 | 赛分科技 | 32.80 | 74.44 | +1.62 | +5.20% | 186776.7 | 60427.11 | 6.26% | | 688690 | 纳微科技 | 47.20 | 90.97 | +2.32 | +5.17% | 165492.3 | 77766.33 | 4.10% | | 688052 | 纳芯微 | 250.47 | -491.80 | +12.27 | +5.15% | 36352.75 | 90856.38 | 2.53% | | 603680 | 今创集团 | 10.57 | 12.79 | +0.51 | +5.07% | 130012 | 13713.4 | 1.66% | | 002172 | 澳洋健康 | 5.28 | 119.26 | +0.25 | +4.97% | 2534854 | 134653.7 | 33.13% | | 300201 | 海伦哲 | 13.21 | 37.77 | +0.62 | +4.92% | 310528 | 40653.64 | 3.09% | | 002077 | 大港股份 | 14.50 | 110.83 | +0.68 | +4.92% | 718943.1 | 103125.8 | 12.39% | | 001373 | 翔腾新材 | 29.49 | -44.48 | +1.37 | +4.87% | 27266 | 7947.01 | 6.50% | | 688211 | 中科微至 | 31.56 | -236.42 | +1.45 | +4.82% | 11037.01 | 3428.434 | 0.84% | | 688106 | 金宏气体 | 27.85 | 126.99 | +1.26 | +4.74% | 253489.6 | 69615.5 | 4.78% | | 300295 | *ST三六五 | 11.94 | -56.74 | +0.54 | +4.74% | 32147 | 3754.26 | 1.92% | | 920790 | 联迪信息 | 23.78 | -205.54 | +1.07 | +4.71% | 29818 | 6976.935 | 5.49% | | 300798 | 锦鸡股份 | 8.28 | -108.62 | +0.37 | +4.68% | 261348 | 21448.49 | 6.44% | | 688515 | 裕太微 | 153.22 | -119.05 | +6.73 | +4.59% | 34185.49 | 52244.17 | 6.86% | | 603912 | 佳力图 | 8.70 | -44.96 | +0.37 | +4.44% | 192369 | 16549.9 | 3.55% | | 603212 | 赛伍技术 | 11.82 | -25.88 | +0.50 | +4.42% | 100797 | 11760.49 | 2.30% | | 603660 | 苏州科达 | 9.68 | -9.77 | +0.40 | +4.31% | 238629 | 22855.01 | 4.18% | | 300385 | ST雪浪 | 13.14 | -19.76 | +0.54 | +4.29% | 61620 | 8038.6 | 2.05% | | 603203 | 快克智能 | 46.85 | 98.51 | +1.92 | +4.27% | 127375 | 59304.41 | 3.90% | | 603183 | 建研院 | 5.13 | -1257.99 | +0.21 | +4.27% | 408664 | 21040.78 | 8.22% | | 688048 | 长光华芯 | 342.00 | 1397.90 | +13.91 | +4.24% | 114289 | 389462.6 | 6.48% | | 002290 | 禾盛新材 | 67.22 | 82.33 | +2.72 | +4.22% | 77673 | 52108.75 | 3.14% | | 301061 | 匠心家居 | 42.42 | 16.46 | +1.71 | +4.20% | 61070 | 26162.32 | 3.23% | | 688295 | 中复神鹰 | 38.72 | 225.68 | +1.56 | +4.20% | 83419.67 | 31928.28 | 0.93% | | 300051 | 琏升科技 | 8.47 | -25.19 | +0.34 | +4.18% | 248704 | 21084.88 | 6.76% | | 688103 | 国力电子 | 79.08 | 113.84 | +3.17 | +4.18% | 18873.56 | 14755.97 | 1.98% | | 002947 | 恒铭达 | 66.63 | 30.92 | +2.67 | +4.17% | 98444 | 64545.44 | 4.96% | | 688808 | 联讯仪器 | 2468.00 | 370.31 | +97.00 | +4.09% | 9399.43 | 228361.6 | 4.87% | | 688531 | 日联科技 | 146.97 | 109.99 | +5.77 | +4.09% | 38587.08 | 56078.08 | 3.36% | | 603334 | 丰倍生物 | 31.45 | 32.96 | +1.23 | +4.07% | 22596 | 7032.19 | 7.10% | | 300751 | 迈为股份 | 203.33 | 97.80 | +7.83 | +4.01% | 66435 | 133597.8 | 3.44% | | 688697 | 纽威数控 | 15.10 | 27.31 | +0.58 | +3.99% | 75430.96 | 11277.21 | 1.18% | | 688599 | 天合光能 | 11.23 | -6.00 | +0.43 | +3.98% | 344122.4 | 37984.91 | 1.47% | | 301518 | 长华化学 | 23.00 | 222.60 | +0.88 | +3.98% | 16674 | 3803.18 | 2.84% | | 603990 | 麦迪科技 | 20.29 | 354.64 | +0.77 | +3.94% | 150463 | 30354.65 | 4.93% | | 920181 | 赛英电子 | 71.34 | 32.19 | +2.70 | +3.93% | 5663 | 4002.007 | 5.65% | | 301187 | 欧圣电气 | 14.85 | 204.19 | +0.56 | +3.92% | 107035 | 16015.09 | 4.20% | | 600400 | 红豆股份 | 3.46 | -18.86 | +0.13 | +3.90% | 1532147 | 52499.78 | 6.69% | | 920262 | 太湖雪 | 14.20 | 25.20 | +0.53 | +3.88% | 10137 | 1429.756 | 2.63% | | 688693 | 锴威特 | 79.43 | -64.03 | +2.96 | +3.87% | 20452.49 | 16113.89 | 5.26% | | 688260 | 昀冢科技 | 122.49 | -81.03 | +4.53 | +3.84% | 82705.96 | 98748.75 | 6.89% | | 688371 | 菲沃泰 | 26.27 | -274.12 | +0.97 | +3.83% | 65409.31 | 17023.03 | 1.95% | | 605588 | 冠石科技 | 47.10 | -33.15 | +1.73 | +3.81% | 14159 | 6680.2 | 1.94% | | 002150 | 正泰电源 | 21.24 | 30.37 | +0.78 | +3.81% | 80543 | 16844.37 | 2.25% | | 600389 | 江山股份 | 18.90 | 14.98 | +0.69 | +3.79% | 152738 | 28675.01 | 3.55% | | 603163 | 圣晖集成 | 84.37 | 51.99 | +3.07 | +3.78% | 34913 | 29000.63 | 3.49% | | 605286 | 同力天启 | 25.00 | 41.00 | +0.90 | +3.73% | 35598 | 8806.44 | 2.12% | | 603036 | 如通股份 | 13.38 | 27.34 | +0.48 | +3.72% | 56047 | 7430.18 | 2.72% | | 688226 | 威腾电气 | 28.88 | 179.80 | +1.03 | +3.70% | 53839.98 | 15429.27 | 2.85% | | 301278 | 快可电子 | 28.53 | 109.81 | +1.01 | +3.67% | 20882 | 5984.73 | 3.86% | | 603366 | 日出东方 | 7.14 | 34.14 | +0.25 | +3.63% | 290755 | 20727.94 | 3.58% | | 688601 | 力芯微 | 61.69 | 503.16 | +2.16 | +3.63% | 35501.97 | 21788.95 | 2.66% | | 301656 | 联合动力 | 14.67 | 72.18 | +0.51 | +3.60% | 57837 | 8387.26 | 2.84% | | 688558 | 国盛智科 | 33.55 | 26.24 | +1.15 | +3.55% | 14599.26 | 4850.414 | 1.11% | | 688096 | 京源环保 | 7.59 | -25.56 | +0.26 | +3.55% | 101935.8 | 7692.247 | 4.36% | | 688689 | 银河微电 | 40.95 | 58.79 | +1.40 | +3.54% | 68461.78 | 27920.9 | 4.72% | | 300373 | 扬杰科技 | 93.23 | 35.47 | +3.18 | +3.53% | 174945 | 161356.3 | 3.23% | | 605389 | 长龄液压 | 66.59 | 94.03 | +2.23 | +3.46% | 13744 | 9031.25 | 0.73% | | 688605 | 先锋精科 | 90.06 | 132.32 | +3.01 | +3.46% | 57553.88 | 51304.78 | 5.31% | | 603380 | 易德龙 | 35.13 | 25.26 | +1.17 | +3.45% | 36551 | 12829.84 | 2.28% | | 301003 | 江苏博云 | 54.35 | 51.65 | +1.80 | +3.43% | 24280 | 13088.92 | 3.23% | | 920126 | 永大股份 | 10.03 | 18.02 | +0.33 | +3.40% | 21381 | 2128.083 | 4.79% | | 688502 | 茂莱光学 | 453.01 | 150890.00 | +14.82 | +3.38% | 15119.32 | 67935.28 | 2.86% | | 600280 | 中央商场 | 3.06 | -8.36 | +0.10 | +3.38% | 579654 | 17771.4 | 5.14% | | 603655 | 朗博科技 | 30.20 | 71.39 | +0.98 | +3.35% | 15953 | 4791.67 | 1.51% | | 000936 | 华西股份 | 5.55 | -17.60 | +0.18 | +3.35% | 359050 | 20155.44 | 4.05% | | 301202 | 朗威股份 | 37.35 | 86.83 | +1.21 | +3.35% | 15516 | 5784.56 | 1.95% | | 688097 | 博众精工 | 46.52 | 30.25 | +1.49 | +3.31% | 71869.08 | 33081.66 | 1.61% | | 688375 | 国博电子 | 71.89 | 105.98 | +2.29 | +3.29% | 40631.11 | 29159.8 | 0.68% | | 300563 | 神宇股份 | 27.02 | 79.31 | +0.86 | +3.29% | 131941 | 35792 | 10.41% | | 688448 | 磁谷科技 | 71.11 | 1038.65 | +2.26 | +3.28% | 24253.08 | 17113.03 | 2.49% | | 688221 | 前沿生物 | 16.44 | -282.86 | +0.52 | +3.27% | 143319.7 | 23457.06 | 3.83% | | 002787 | 华源控股 | 26.04 | 62.32 | +0.82 | +3.25% | 212969 | 55079.69 | 8.49% | | 688835 | 高凯技术 | 345.01 | 186.95 | +10.80 | +3.23% | 33707.53 | 116055.2 | 17.95% | | 603929 | 亚翔集成 | 163.68 | 28.59 | +5.09 | +3.21% | 43413 | 70439.41 | 2.03% | | 605123 | 派克新材 | 80.82 | 35.50 | +2.48 | +3.17% | 16115 | 12848.72 | 1.33% | | 688231 | 隆达股份 | 31.76 | 79.12 | +0.97 | +3.15% | 34488.38 | 10874.75 | 1.08% | | 920183 | 海菲曼 | 29.60 | 18.94 | +0.90 | +3.14% | 5515 | 1613.12 | 4.90% | | 003043 | 华亚智能 | 65.15 | 99.28 | +1.98 | +3.13% | 63366 | 41055.51 | 6.74% | | 603283 | 赛腾股份 | 47.36 | 30.71 | +1.43 | +3.11% | 147104 | 69105.57 | 4.17% | | 300697 | 电工合金 | 14.99 | 32.27 | +0.45 | +3.09% | 122236 | 18372.88 | 3.69% | | 920007 | 酉立智能 | 33.04 | 27.02 | +0.99 | +3.09% | 1592 | 521.3269 | 1.36% | | 000551 | 创元科技 | 12.36 | 19.11 | +0.37 | +3.09% | 157243 | 19349.62 | 3.25% | | 688003 | 天准科技 | 83.70 | 86.35 | +2.50 | +3.08% | 44874.27 | 37311.4 | 2.30% | | 688105 | 诺唯赞 | 21.79 | -1283.01 | +0.65 | +3.07% | 155833 | 34438.56 | 3.01% | | 002409 | 雅克科技 | 138.83 | 63.63 | +4.14 | +3.07% | 222210 | 306458.7 | 6.98% | | 688607 | 康众科技 | 39.73 | -118.15 | +1.17 | +3.03% | 10304.09 | 4047.052 | 1.17% | | 605133 | 嵘泰股份 | 24.36 | 38.41 | +0.71 | +3.00% | 63263 | 15213.49 | 2.24% | | 301378 | 通达海 | 24.10 | -15.98 | +0.70 | +2.99% | 37786 | 9232.591 | 8.21% | | 688225 | 亚信安全 | 13.49 | -15.64 | +0.39 | +2.98% | 96095.8 | 13048.54 | 2.40% | | 688450 | 光格科技 | 32.61 | -43.38 | +0.94 | +2.97% | 10701.61 | 3464.348 | 2.19% | | 600105 | 永鼎股份 | 46.47 | 162.31 | +1.33 | +2.95% | 1833032 | 853848.8 | 12.54% | | 300421 | 力星股份 | 17.23 | 95.82 | +0.49 | +2.93% | 68860 | 11761.15 | 2.95% | | 300782 | 卓胜微 | 73.74 | -82.13 | +2.09 | +2.92% | 92506 | 68033.83 | 2.02% | | 688390 | 固德威 | 60.34 | 33.49 | +1.71 | +2.92% | 62501.81 | 37367.67 | 2.57% | | 300279 | 和晶科技 | 6.01 | 79.42 | +0.17 | +2.91% | 239723 | 14329.62 | 4.92% | | 301421 | 波长光电 | 81.40 | 188.00 | +2.30 | +2.91% | 41202 | 33207.08 | 6.79% | | 300390 | 天华新能 | 54.20 | 16.17 | +1.53 | +2.90% | 278007 | 148512.7 | 3.91% | | 920012 | 创达新材 | 49.96 | 35.63 | +1.41 | +2.90% | 7069 | 3514.886 | 3.66% | | 920005 | 鼎佳精密 | 23.79 | 39.00 | +0.67 | +2.90% | 2805 | 662.1618 | 0.73% | | 300975 | 商络电子 | 27.01 | 25.73 | +0.76 | +2.90% | 525977 | 141576.8 | 10.64% | | 603005 | 晶方科技 | 30.63 | 59.19 | +0.86 | +2.89% | 455758 | 139444.2 | 6.99% | | 920168 | 通宝光电 | 15.34 | 18.14 | +0.43 | +2.88% | 3934 | 598.6715 | 1.40% | | 301557 | 常友科技 | 85.69 | 68.57 | +2.39 | +2.87% | 8664 | 7340.71 | 3.48% | | 605288 | 凯迪股份 | 69.17 | 1258.99 | +1.92 | +2.86% | 34430 | 23699.16 | 3.50% | | 605376 | 博迁新材 | 139.12 | 146.00 | +3.85 | +2.85% | 126066 | 174258.5 | 4.82% | | 603185 | 弘元绿能 | 14.47 | -50.51 | +0.40 | +2.84% | 86901 | 12454.95 | 1.28% | | 688262 | 国芯科技 | 28.26 | -38.05 | +0.78 | +2.84% | 80188.28 | 22656.35 | 2.39% | | 688258 | 卓易信息 | 90.40 | 49.49 | +2.49 | +2.83% | 23165.27 | 20955.03 | 2.66% | | 920547 | 无锡晶海 | 18.52 | 21.49 | +0.51 | +2.83% | 4993 | 926.246 | 1.32% | | 300265 | 通光线缆 | 13.83 | -1262.16 | +0.38 | +2.83% | 241353 | 33315 | 5.16% | | 688266 | 泽璟制药 | 111.80 | 53.82 | +3.02 | +2.78% | 35685.13 | 39481.51 | 1.35% | | 300952 | 恒辉安防 | 15.98 | 56.56 | +0.43 | +2.77% | 46082 | 7365.351 | 3.10% | | 301012 | 扬电科技 | 22.67 | 91.67 | +0.61 | +2.77% | 67020 | 15159.33 | 3.40% | | 300885 | 海昌新材 | 19.00 | 68.90 | +0.51 | +2.76% | 27739 | 5241.55 | 1.66% | | 688030 | 山石网科 | 17.90 | -23.36 | +0.48 | +2.76% | 52896.29 | 9569.91 | 2.93% | | 300617 | 安靠智电 | 36.55 | 72.12 | +0.98 | +2.76% | 35094 | 12759.76 | 2.53% | | 688182 | 灿勤科技 | 29.15 | 93.52 | +0.78 | +2.75% | 46875.08 | 13612.24 | 1.17% | | 301186 | 超达装备 | 35.73 | 44.09 | +0.95 | +2.73% | 20533 | 7292.72 | 1.90% | | 603688 | 石英股份 | 49.66 | 195.11 | +1.31 | +2.71% | 178126 | 87315.48 | 3.29% | | 300680 | 隆盛科技 | 20.56 | 27.40 | +0.54 | +2.70% | 81189 | 16556.83 | 3.59% | | 688205 | 德科立 | 219.85 | 247.03 | +5.75 | +2.69% | 83960.82 | 184987.4 | 5.27% | | 920642 | 通易航天 | 9.96 | -36.68 | +0.26 | +2.68% | 19413 | 1922.944 | 1.93% | | 301260 | 格力博 | 11.63 | -8.62 | +0.30 | +2.65% | 26926 | 3132.54 | 1.31% | | 688757 | 胜科纳米 | 31.41 | 269.38 | +0.81 | +2.65% | 108871.8 | 34224.71 | 6.01% | | 688273 | 麦澜德 | 28.75 | 38.11 | +0.74 | +2.64% | 10557.65 | 3028.268 | 1.06% | | 688670 | 金迪克 | 17.62 | -11.43 | +0.45 | +2.62% | 25279.22 | 4444.676 | 2.05% | | 605183 | 确成股份 | 16.08 | 16.79 | +0.41 | +2.62% | 29728 | 4734.26 | 0.72% | | 002080 | 中材科技 | 60.22 | 49.86 | +1.53 | +2.61% | 1125198 | 687257.7 | 6.71% | | 301195 | 北路智控 | 26.39 | 27.46 | +0.67 | +2.60% | 13540 | 3560.89 | 1.54% | | 603370 | 华新精科 | 27.77 | 36.27 | +0.70 | +2.59% | 18294 | 5045.14 | 2.17% | | 300420 | 五洋自控 | 7.54 | 405.36 | +0.19 | +2.59% | 569234 | 42738 | 5.10% | | 601952 | 苏垦农发 | 9.54 | 27.47 | +0.24 | +2.58% | 432396 | 40539.24 | 3.14% | | 603059 | 倍加洁 | 24.54 | 20.68 | +0.61 | +2.55% | 21286 | 5311.06 | 2.12% | | 301393 | 昊帆生物 | 60.44 | 59.61 | +1.50 | +2.54% | 32598 | 19683.56 | 7.41% | | 300394 | 天孚通信 | 284.66 | 133.71 | +7.01 | +2.52% | 456069 | 1304339 | 4.19% | | 600736 | 苏州高新 | 6.54 | 12.93 | +0.16 | +2.51% | 173283 | 11241.85 | 1.51% | | 600770 | 综艺股份 | 5.74 | 54.72 | +0.14 | +2.50% | 591008 | 34178.86 | 4.55% | | 002081 | 金螳螂 | 4.92 | 33.21 | +0.12 | +2.50% | 1963068 | 95793.09 | 7.40% | | 920245 | 威博液压 | 13.63 | 49.36 | +0.33 | +2.48% | 6503 | 874.3588 | 1.22% | | 301687 | 新广益 | 52.15 | 61.94 | +1.26 | +2.48% | 28135 | 14568.02 | 9.03% | | 688377 | 迪威尔 | 17.03 | 39.45 | +0.41 | +2.47% | 23276.83 | 3953.186 | 1.00% | | 600775 | 南京熊猫 | 9.73 | 293.49 | +0.23 | +2.42% | 114924 | 11197.48 | 1.71% | | 920035 | 精创电气 | 24.23 | 26.74 | +0.57 | +2.41% | 4896 | 1174.803 | 3.11% | | 002309 | 中利集团 | 2.98 | 69.39 | +0.07 | +2.41% | 846508.9 | 25026.18 | 3.52% | | 920050 | 爱伦医疗 | 28.34 | 17.91 | +0.66 | +2.38% | 1752 | 494.5323 | 0.97% | | 920180 | 爱得科技 | 11.60 | 21.08 | +0.27 | +2.38% | 3591 | 416.175 | 1.00% | | 920699 | 海达尔 | 66.95 | 86.59 | +1.55 | +2.37% | 7347 | 4901.506 | 2.51% | | 002484 | 江海股份 | 61.48 | 74.76 | +1.42 | +2.36% | 395869 | 241168.4 | 4.82% | | 600510 | 黑牡丹 | 6.53 | -85.00 | +0.15 | +2.35% | 44643 | 2890.44 | 0.43% | | 301386 | 未来电器 | 19.65 | 33.82 | +0.45 | +2.34% | 9029 | 1751.86 | 2.01% | | 301137 | 哈焊华通 | 31.90 | 132.39 | +0.73 | +2.34% | 24404 | 7779.11 | 1.34% | | 688176 | 亚虹医药 | 12.70 | -14.75 | +0.29 | +2.34% | 89109.54 | 11298.47 | 1.56% | | 603269 | 海鸥股份 | 26.33 | 94.68 | +0.60 | +2.33% | 262217 | 67733.55 | 6.07% | | 301560 | 众捷股份 | 23.70 | 139.68 | +0.54 | +2.33% | 19252 | 4539.7 | 3.29% | | 603800 | 洪田股份 | 59.19 | 4411.74 | +1.34 | +2.32% | 45491 | 26836.53 | 2.19% | | 002201 | 九鼎新材 | 10.64 | 78.15 | +0.24 | +2.31% | 753910 | 79328.81 | 12.52% | | 002645 | 华宏科技 | 18.27 | 29.44 | +0.41 | +2.30% | 191000 | 34773.48 | 2.81% | | 603137 | 恒尚节能 | 19.61 | -70.82 | +0.44 | +2.30% | 84410 | 16518.7 | 4.61% | | 603065 | 宿迁联盛 | 14.27 | -319.25 | +0.32 | +2.29% | 259361 | 36977.87 | 6.19% | | 603985 | 恒润股份 | 17.00 | 67.12 | +0.38 | +2.29% | 92325 | 15620.35 | 2.09% | | 920641 | 格利尔 | 13.03 | 57.65 | +0.29 | +2.28% | 9090 | 1177.924 | 2.01% | | 300331 | 苏大维格 | 48.56 | 22031.68 | +1.08 | +2.27% | 94624 | 45710.8 | 4.26% | | 002255 | 海陆重工 | 7.68 | 16.51 | +0.17 | +2.26% | 76820 | 5881.23 | 1.20% | | 300342 | 天银机电 | 32.17 | 690.13 | +0.71 | +2.26% | 90340 | 29042.38 | 2.15% | | 300964 | 本川智能 | 72.85 | 146.90 | +1.59 | +2.23% | 81889 | 59651.92 | 9.48% | | 301636 | 泽润新能 | 38.09 | -165.79 | +0.83 | +2.23% | 11617 | 4431.68 | 3.07% | | 603359 | *ST东珠 | 2.30 | -0.93 | +0.05 | +2.22% | 65840 | 1519.73 | 1.48% | | 688408 | 中信博 | 22.61 | -13.32 | +0.49 | +2.22% | 29596.59 | 6687.714 | 1.35% | | 002387 | 维信诺 | 7.03 | -3.45 | +0.15 | +2.18% | 143166 | 9970.2 | 1.03% | | 688656 | 浩欧博 | 113.60 | 260.41 | +2.42 | +2.18% | 4728.47 | 5323.546 | 0.74% | | 920026 | 卓兆点胶 | 17.47 | 47.49 | +0.37 | +2.16% | 8491 | 1474.176 | 0.98% | | 603078 | 江化微 | 33.11 | 123.15 | +0.70 | +2.16% | 222616 | 73699.14 | 5.77% | | 002367 | 康力电梯 | 5.71 | 18.50 | +0.12 | +2.15% | 143136 | 8114.48 | 1.80% | | 688259 | 创耀科技 | 31.92 | 60.59 | +0.67 | +2.14% | 13217.38 | 4250.14 | 1.18% | | 688386 | 泛亚微透 | 47.02 | 54.92 | +0.98 | +2.13% | 17457.28 | 8197.646 | 1.75% | | 301601 | 惠通科技 | 14.97 | 47.55 | +0.31 | +2.11% | 21369 | 3191.11 | 2.90% | | 002079 | 苏州固锝 | 9.18 | 77.92 | +0.19 | +2.11% | 278788 | 25539.83 | 3.44% | | 688046 | 药康生物 | 35.28 | 79.28 | +0.73 | +2.11% | 124641.3 | 44148.84 | 3.04% | | 301418 | 协昌科技 | 34.18 | 1155.92 | +0.70 | +2.09% | 11164 | 3823.24 | 3.62% | | 603666 | 亿嘉和 | 25.90 | -35.79 | +0.53 | +2.09% | 32805 | 8517.79 | 1.60% | | 601010 | ST文峰 | 1.47 | -17.92 | +0.03 | +2.08% | 146107 | 2136.48 | 0.81% | | 300757 | 罗博特科 | 620.60 | -3917.31 | +12.64 | +2.08% | 55629 | 343083.3 | 3.42% | | 603916 | 苏博特 | 10.83 | 34.55 | +0.22 | +2.07% | 70017 | 7535.55 | 1.67% | | 300450 | 先导智能 | 32.53 | 30.60 | +0.66 | +2.07% | 352378 | 113878.3 | 2.26% | | 603382 | 海阳科技 | 18.85 | 33.94 | +0.38 | +2.06% | 15653 | 2948.82 | 1.36% | | 601512 | 中新集团 | 8.44 | 12.97 | +0.17 | +2.06% | 26470 | 2212.51 | 0.18% | | 301170 | 锡南科技 | 22.40 | 27.64 | +0.45 | +2.05% | 8395 | 1866.71 | 2.21% | | 301076 | 新瀚新材 | 20.94 | 70.33 | +0.42 | +2.05% | 37137 | 7758.03 | 2.44% | | 603111 | 康尼机电 | 6.01 | 14.14 | +0.12 | +2.04% | 56660 | 3400.95 | 0.68% | | 601799 | 星宇股份 | 72.78 | 13.10 | +1.45 | +2.03% | 36176 | 26186.49 | 1.27% | | 300670 | 大烨智能 | 7.05 | -14.14 | +0.14 | +2.03% | 90125 | 6326.67 | 4.01% | | 688508 | 芯朋微 | 91.92 | 48.04 | +1.82 | +2.02% | 51266.6 | 46933.14 | 3.87% | | 603381 | 永臻股份 | 14.66 | -14.93 | +0.29 | +2.02% | 36316 | 5288.4 | 2.55% | | 603262 | 技源集团 | 18.20 | 66.75 | +0.36 | +2.02% | 25992 | 4717.8 | 2.49% | | 301587 | 中瑞股份 | 21.26 | 49.85 | +0.42 | +2.02% | 22775 | 4842.98 | 3.10% | | 300141 | 和顺电气 | 10.15 | -88.51 | +0.20 | +2.01% | 48676 | 4947.46 | 1.91% | | 002519 | 银河电子 | 6.10 | -139.05 | +0.12 | +2.01% | 662175 | 40444.24 | 5.89% | | 688358 | 祥生医疗 | 27.77 | 26.90 | +0.54 | +1.98% | 5579.61 | 1546.794 | 0.50% | | 300708 | 聚灿光电 | 8.75 | 50.00 | +0.17 | +1.98% | 292863 | 25479.41 | 4.10% | | 688478 | 晶升股份 | 48.11 | -150.56 | +0.93 | +1.97% | 79724.06 | 38671 | 5.76% | | 600481 | 双良节能 | 4.15 | -6.67 | +0.08 | +1.97% | 290207 | 11979.61 | 1.41% | | 300031 | 宝通科技 | 21.27 | 34.37 | +0.41 | +1.97% | 102171 | 21575.26 | 2.85% | | 300725 | 药石科技 | 47.22 | 52.40 | +0.91 | +1.97% | 259755 | 123498 | 12.81% | | 688631 | 莱斯信息 | 37.42 | 126.39 | +0.72 | +1.96% | 8329.108 | 3109.848 | 0.51% | | 603900 | 莱绅通灵 | 6.82 | 128.21 | +0.13 | +1.94% | 269736 | 18488.96 | 7.87% | | 301310 | 鑫宏业 | 51.97 | 74.30 | +0.99 | +1.94% | 36096 | 18631.45 | 3.70% | | 000301 | 东方盛虹 | 13.68 | 21.29 | +0.26 | +1.94% | 217129 | 29738.52 | 0.33% | | 920003 | 中诚咨询 | 15.26 | 14.24 | +0.29 | +1.94% | 5173 | 786.1122 | 2.66% | | 002380 | 科远智慧 | 26.84 | 39.00 | +0.51 | +1.94% | 40788 | 10880.66 | 2.87% | | 300931 | 通用电梯 | 16.85 | -76.26 | +0.32 | +1.94% | 108098 | 17981.52 | 5.53% | | 920158 | 长江能科 | 7.91 | 42.01 | +0.15 | +1.93% | 13862 | 1091.373 | 2.60% | | 603955 | 大千生态 | 23.29 | -25.96 | +0.44 | +1.93% | 20098 | 4606.01 | 1.48% | | 300970 | 华绿生物 | 17.47 | 13.30 | +0.33 | +1.93% | 145939 | 25109.03 | 11.80% | | 920720 | 吉冈精密 | 7.95 | 41.09 | +0.15 | +1.92% | 16299 | 1291.113 | 2.20% | | 300651 | 金陵体育 | 15.92 | 82.57 | +0.30 | +1.92% | 39325 | 6227.74 | 3.80% | | 688329 | 艾隆科技 | 21.81 | 129.75 | +0.41 | +1.92% | 12574.79 | 2749.951 | 1.63% | | 600501 | 航天晨光 | 14.94 | -37.42 | +0.28 | +1.91% | 52502 | 7849.44 | 1.23% | | 920221 | 易实精密 | 12.31 | 27.46 | +0.23 | +1.90% | 5224 | 639.7939 | 0.84% | | 605167 | 利柏特 | 16.79 | 44.91 | +0.31 | +1.88% | 61807 | 10368.49 | 1.21% | | 002559 | 亚威股份 | 9.25 | 73.90 | +0.17 | +1.87% | 253958 | 23371.28 | 4.96% | | 601890 | 亚星锚链 | 9.85 | 26.57 | +0.18 | +1.86% | 652057 | 63917.99 | 6.80% | | 301040 | 中环海陆 | 26.91 | -32.89 | +0.49 | +1.85% | 13722 | 3666.11 | 1.45% | | 301210 | 金杨精密 | 30.90 | 58.42 | +0.56 | +1.85% | 76156 | 23596.1 | 12.37% | | 300337 | 银邦股份 | 9.40 | 86.41 | +0.17 | +1.84% | 118816 | 11201.54 | 1.67% | | 603052 | 可川科技 | 60.37 | -300.63 | +1.09 | +1.84% | 59062 | 35463.8 | 3.14% | | 920665 | 科强股份 | 8.31 | 44.19 | +0.15 | +1.84% | 5962 | 493.6493 | 0.93% | | 600973 | 宝胜股份 | 6.11 | 397.24 | +0.11 | +1.83% | 144579 | 8798.54 | 1.05% | | 688755 | 汉邦科技 | 27.80 | 41.71 | +0.50 | +1.83% | 27880.36 | 7797.882 | 3.49% | | 002976 | 瑞玛精密 | 26.90 | -196.35 | +0.48 | +1.82% | 138184 | 36488.99 | 11.35% | | 920396 | 常辅股份 | 18.53 | 32.78 | +0.33 | +1.81% | 6330 | 1168.82 | 1.27% | | 920422 | 润普食品 | 9.11 | 27.26 | +0.16 | +1.79% | 15620 | 1431.172 | 2.36% | | 600710 | 苏美达 | 11.40 | 10.65 | +0.20 | +1.79% | 114683 | 13058.09 | 0.88% | | 603092 | 德力佳 | 45.11 | 21.34 | +0.79 | +1.78% | 35992 | 16029.24 | 10.41% | | 688286 | 敏芯股份 | 49.12 | -391.85 | +0.86 | +1.78% | 34147.34 | 16769.76 | 4.36% | | 301026 | 浩通科技 | 19.51 | 18.32 | +0.34 | +1.77% | 27256 | 5302.49 | 1.70% | | 001234 | 泰慕士 | 24.17 | 64.53 | +0.42 | +1.77% | 20479 | 4937.43 | 2.24% | | 002182 | 宝武镁业 | 11.55 | -113.39 | +0.20 | +1.76% | 90784 | 10516.72 | 1.01% | | 603937 | 丽岛新材 | 11.57 | 103.00 | +0.20 | +1.76% | 28363 | 3275.03 | 1.36% | | 002438 | 江苏神通 | 13.46 | 23.92 | +0.23 | +1.74% | 43812 | 5882.44 | 0.93% | | 688399 | 硕世生物 | 25.22 | -122.74 | +0.43 | +1.73% | 15581.66 | 3938.284 | 1.26% | | 300555 | ST路通 | 12.41 | -27.00 | +0.21 | +1.72% | 7761 | 955.97 | 0.39% | | 605319 | 无锡振华 | 22.57 | 16.85 | +0.38 | +1.71% | 39300 | 8767.1 | 1.13% | | 300809 | 华辰装备 | 24.56 | 26.99 | +0.41 | +1.70% | 38923 | 9515.97 | 2.59% | | 603090 | 宏盛股份 | 39.55 | 59.07 | +0.66 | +1.70% | 62891 | 24641.23 | 6.29% | | 920436 | 大地电气 | 10.84 | 76.38 | +0.18 | +1.69% | 8421 | 915.7083 | 0.94% | | 301101 | 明月镜片 | 29.79 | 28.79 | +0.49 | +1.67% | 22547 | 6719.04 | 1.16% | | 002245 | 蔚蓝锂芯 | 18.25 | 35.13 | +0.30 | +1.67% | 452735 | 82395.41 | 2.81% | | 301502 | 华阳智能 | 52.36 | 136.20 | +0.86 | +1.67% | 11354 | 5928.49 | 4.80% | | 300618 | 寒锐钴业 | 31.99 | 43.86 | +0.52 | +1.65% | 29964 | 9565.82 | 1.10% | | 920593 | 鼎智科技 | 22.86 | 157.60 | +0.37 | +1.65% | 17015 | 3933.811 | 1.05% | | 688113 | 联测科技 | 34.81 | 23.63 | +0.56 | +1.64% | 4481.96 | 1555.299 | 0.70% | | 301591 | 肯特股份 | 44.43 | 86.11 | +0.71 | +1.62% | 77087 | 34148.68 | 17.25% | | 603125 | 常青科技 | 23.90 | 42.48 | +0.38 | +1.62% | 36679 | 8764.609 | 0.91% | | 603369 | 今世缘 | 27.75 | 14.08 | +0.44 | +1.61% | 82627 | 22716.32 | 0.66% | | 688685 | 迈信林 | 36.00 | -415.07 | +0.57 | +1.61% | 24777.38 | 8891.2 | 1.69% | | 688355 | 明志科技 | 16.50 | 38.84 | +0.26 | +1.60% | 12673.13 | 2090.012 | 1.02% | | 920204 | 沪江材料 | 13.45 | 47.97 | +0.21 | +1.59% | 11634 | 1549.317 | 2.33% | | 301226 | 祥明智能 | 30.17 | 594.33 | +0.47 | +1.58% | 13058 | 3946.64 | 1.20% | | 000777 | 中核科技 | 16.73 | 41.29 | +0.26 | +1.58% | 34325 | 5730 | 0.90% | | 300339 | 润和软件 | 34.77 | 231.12 | +0.54 | +1.58% | 139192 | 48331.01 | 1.79% | | 600276 | 恒瑞医药 | 43.91 | 37.72 | +0.68 | +1.57% | 569343 | 249855.3 | 0.89% | | 600268 | 国电南自 | 10.38 | 20.47 | +0.16 | +1.57% | 99139 | 10311.21 | 0.98% | | 300416 | 苏试试验 | 14.31 | 26.99 | +0.22 | +1.56% | 99875 | 14301.46 | 1.98% | | 603136 | 天目湖 | 9.13 | 31.24 | +0.14 | +1.56% | 240497 | 21994.1 | 8.90% | | 920533 | 骏创科技 | 16.36 | 50.84 | +0.25 | +1.55% | 26661 | 4383.37 | 3.65% | | 000570 | 苏常柴A | 5.26 | 45.02 | +0.08 | +1.54% | 88388 | 4622.65 | 1.59% | | 920950 | 迅安科技 | 13.15 | 24.93 | +0.20 | +1.54% | 2226 | 291.3353 | 0.62% | | 002734 | 利民股份 | 18.62 | 18.11 | +0.28 | +1.53% | 243659 | 45288.38 | 5.65% | | 301491 | 汉桑科技 | 36.93 | 26.11 | +0.55 | +1.51% | 8160 | 3007.16 | 2.13% | | 603273 | 天元智能 | 14.41 | 131.84 | +0.21 | +1.48% | 19287 | 2772.7 | 3.44% | | 603179 | 新泉股份 | 40.00 | 36.44 | +0.58 | +1.47% | 181320 | 72392.32 | 2.54% | | 603276 | 恒兴新材 | 17.95 | 48.25 | +0.26 | +1.47% | 52960 | 9511.569 | 6.94% | | 002546 | 新联电子 | 7.61 | 7.53 | +0.11 | +1.47% | 102111 | 7748.52 | 1.27% | | 600487 | 亨通光电 | 69.49 | 40.94 | +1.00 | +1.46% | 2262780 | 1565225 | 9.22% | | 688633 | 星球石墨 | 22.37 | 15.40 | +0.32 | +1.45% | 15856.63 | 3538.568 | 0.93% | | 603286 | 日盈电子 | 44.18 | -88.30 | +0.63 | +1.45% | 37203 | 16397.33 | 3.18% | | 920299 | 灿能电力 | 14.05 | 61.00 | +0.20 | +1.44% | 9761 | 1369.324 | 2.15% | | 002883 | *ST中设 | 9.14 | -59.92 | +0.13 | +1.44% | 8774 | 798.88 | 0.57% | | 301168 | 通灵股份 | 40.43 | -1843.29 | +0.57 | +1.43% | 6366 | 2572.17 | 0.67% | | 600713 | 南京医药 | 5.03 | 10.48 | +0.07 | +1.41% | 94763 | 4756.68 | 0.73% | | 688069 | 德林海 | 36.71 | 59.82 | +0.51 | +1.41% | 11465.5 | 4188.232 | 0.73% | | 300507 | 苏奥传感 | 6.49 | 54.90 | +0.09 | +1.41% | 78184 | 5074.58 | 1.00% | | 920931 | 无锡鼎邦 | 10.11 | 441.40 | +0.14 | +1.40% | 7789 | 782.602 | 2.71% | | 300429 | 强力新材 | 11.64 | -37.47 | +0.16 | +1.39% | 238110 | 27589.92 | 5.70% | | 300284 | 苏交科 | 5.10 | 833.31 | +0.07 | +1.39% | 95980 | 4884.7 | 0.80% | | 920100 | 三协电机 | 29.37 | 56.11 | +0.40 | +1.38% | 8299 | 2441.68 | 3.03% | | 688429 | 时创能源 | 9.58 | -8.83 | +0.13 | +1.38% | 9827.09 | 943.8483 | 0.25% | | 920200 | 振宏股份 | 31.80 | 24.15 | +0.43 | +1.37% | 49932 | 15730.33 | 11.25% | | 300655 | 晶瑞电材 | 13.42 | 117.43 | +0.18 | +1.36% | 495167 | 66434.23 | 4.42% | | 920914 | 远航精密 | 16.41 | 30.41 | +0.22 | +1.36% | 6524 | 1066.77 | 0.65% | | 300228 | 富瑞特装 | 6.72 | 18.18 | +0.09 | +1.36% | 74631 | 5009.18 | 1.33% | | 301665 | 泰禾股份 | 22.43 | 19.24 | +0.30 | +1.36% | 15417 | 3444.01 | 1.48% | | 300927 | 江天化学 | 26.94 | 49.44 | +0.36 | +1.35% | 71642 | 19236.27 | 5.09% | | 002384 | 东山精密 | 196.15 | 100.22 | +2.62 | +1.35% | 707551.1 | 1387884 | 5.10% | | 920167 | 同享科技 | 13.52 | 23.91 | +0.18 | +1.35% | 10083 | 1362.288 | 1.54% | | 301023 | 奕帆传动 | 28.55 | 44.61 | +0.38 | +1.35% | 9943 | 2854.99 | 1.49% | | 688232 | 新点软件 | 17.45 | 159.84 | +0.23 | +1.34% | 14677.2 | 2564.796 | 0.46% | | 920662 | 方盛股份 | 18.99 | 195.06 | +0.25 | +1.33% | 9411 | 1782.907 | 3.48% | | 603486 | 科沃斯 | 49.93 | 14.27 | +0.65 | +1.32% | 34123 | 17001.48 | 0.59% | | 300664 | 鹏鹞环保 | 4.64 | 23.76 | +0.06 | +1.31% | 52339 | 2430.12 | 0.72% | | 920068 | 天工股份 | 15.62 | 118.29 | +0.20 | +1.30% | 5808 | 902.6687 | 0.33% | | 603722 | 阿科力 | 28.95 | -55.33 | +0.37 | +1.29% | 8517 | 2465.73 | 0.88% | | 688060 | 云涌科技 | 36.02 | -96.17 | +0.46 | +1.29% | 5738.75 | 2076.968 | 0.95% | | 920278 | 鹿得医疗 | 6.30 | 84.17 | +0.08 | +1.29% | 6680 | 418.7633 | 0.68% | | 300215 | 电科院 | 6.34 | 79.65 | +0.08 | +1.28% | 88280 | 5597.29 | 1.18% | | 603530 | 神马电力 | 44.05 | 39.09 | +0.55 | +1.26% | 22860 | 10042.07 | 0.53% | | 688013 | 天臣医疗 | 22.43 | 35.89 | +0.28 | +1.26% | 12406.52 | 2801.52 | 1.53% | | 300709 | 精研科技 | 38.48 | -464.38 | +0.48 | +1.26% | 70616 | 27095.04 | 4.71% | | 688093 | 世华科技 | 22.69 | 19.38 | +0.28 | +1.25% | 13994.3 | 3166.577 | 0.50% | | 688166 | 博瑞医药 | 35.03 | 158.57 | +0.43 | +1.24% | 115988.7 | 40899.09 | 2.66% | | 002564 | 天沃科技 | 4.89 | -193.53 | +0.06 | +1.24% | 210579 | 10214.37 | 2.45% | | 688017 | 绿的谐波 | 294.22 | 382.39 | +3.59 | +1.24% | 62494.98 | 183432.3 | 3.41% | | 002090 | 金智科技 | 9.17 | 52.14 | +0.11 | +1.21% | 83218 | 7672.24 | 2.09% | | 603958 | 哈森股份 | 16.70 | -155.79 | +0.20 | +1.21% | 75849 | 12642.23 | 3.46% | | 688300 | 联瑞新材 | 176.80 | 140.89 | +2.11 | +1.21% | 137128.2 | 238529.2 | 5.68% | | 300128 | 锦富技术 | 5.04 | -19.84 | +0.06 | +1.20% | 223058 | 11153.42 | 1.72% | | 603097 | 江苏华辰 | 18.50 | 213.48 | +0.22 | +1.20% | 12827 | 2361.63 | 0.57% | | 603358 | 华达科技 | 44.72 | -736.06 | +0.53 | +1.20% | 71982 | 32047.48 | 1.56% | | 601222 | 林洋能源 | 5.94 | 34.95 | +0.07 | +1.19% | 160549 | 9525.6 | 0.79% | | 301238 | 瑞泰新材 | 16.15 | 36.85 | +0.19 | +1.19% | 54371 | 8764.471 | 0.74% | | 002274 | 华昌化工 | 5.95 | -61.49 | +0.07 | +1.19% | 215621 | 12809.7 | 2.30% | | 300864 | 南大环境 | 25.60 | 26.62 | +0.30 | +1.19% | 29477 | 7534.831 | 1.85% | | 301090 | 华润材料 | 6.89 | 35.21 | +0.08 | +1.17% | 63994 | 4435.51 | 0.44% | | 603876 | 鼎胜新材 | 18.96 | 21.89 | +0.22 | +1.17% | 107512 | 20346.07 | 1.16% | | 603699 | 纽威股份 | 44.92 | 20.51 | +0.52 | +1.17% | 40414 | 18093.15 | 0.53% | | 920014 | 特瑞斯 | 8.64 | 409.68 | +0.10 | +1.17% | 6845 | 591.1698 | 1.02% | | 688192 | 迪哲医药 | 57.45 | -44.76 | +0.66 | +1.16% | 33558.29 | 19302.42 | 0.73% | | 603488 | 展鹏科技 | 7.99 | -14.16 | +0.09 | +1.14% | 51519 | 4130.67 | 1.76% | | 300258 | 精锻科技 | 8.88 | 128.35 | +0.10 | +1.14% | 45027 | 4004.04 | 0.79% | | 300346 | 南大光电 | 56.00 | 105.25 | +0.63 | +1.14% | 492868 | 274523.9 | 7.45% | | 300912 | 凯龙高科 | 19.56 | -20.01 | +0.22 | +1.14% | 26280 | 5109.56 | 3.06% | | 603201 | 常润股份 | 15.14 | 14.45 | +0.17 | +1.14% | 21329 | 3225.05 | 1.13% | | 603312 | 西典新能 | 31.64 | 24.62 | +0.35 | +1.12% | 5621 | 1777.63 | 1.10% | | 301266 | 宇邦新材 | 24.49 | 57.21 | +0.27 | +1.11% | 28798 | 7038.26 | 2.12% | | 601688 | 华泰证券 | 18.33 | 8.06 | +0.20 | +1.10% | 502964 | 92182.72 | 0.69% | | 002608 | 江苏国信 | 7.36 | 9.47 | +0.08 | +1.10% | 131400 | 9683.32 | 0.35% | | 300598 | 诚迈科技 | 30.41 | -95.83 | +0.33 | +1.10% | 53151 | 16214.83 | 2.45% | | 600919 | 江苏银行 | 12.17 | 6.18 | +0.13 | +1.08% | 924346 | 112227 | 0.50% | | 603007 | 顺景科技 | 4.69 | -28.17 | +0.05 | +1.08% | 127636 | 5974.75 | 1.84% | | 920057 | 百甲科技 | 4.70 | -1861.41 | +0.05 | +1.08% | 9696 | 453.5698 | 0.83% | | 920006 | 晟楠科技 | 17.92 | -812.15 | +0.19 | +1.07% | 26015 | 4701.188 | 5.44% | | 300933 | 中辰股份 | 6.62 | -612.60 | +0.07 | +1.07% | 98920 | 6564.82 | 1.81% | | 000816 | 智慧农业 | 2.85 | -56.83 | +0.03 | +1.06% | 382339 | 10924.75 | 2.66% | | 600889 | *ST京化 | 13.31 | 3991.86 | +0.14 | +1.06% | 8719 | 1159.42 | 0.24% | | 301125 | 腾亚精工 | 13.32 | -258.26 | +0.14 | +1.06% | 19687 | 2623.03 | 1.12% | | 603013 | 亚普股份 | 14.32 | 13.64 | +0.15 | +1.06% | 16218 | 2318.53 | 0.32% | | 688800 | 瑞可达 | 69.32 | 79.02 | +0.72 | +1.05% | 91771.02 | 63642.66 | 3.18% | | 605333 | 沪光股份 | 16.38 | 29.42 | +0.17 | +1.05% | 19618 | 3227.78 | 0.42% | | 688566 | 吉贝尔 | 26.20 | 24.91 | +0.27 | +1.04% | 13657.97 | 3563.355 | 0.68% | | 603389 | 亚振家居 | 48.61 | -285.12 | +0.50 | +1.04% | 22977 | 11065.52 | 0.87% | | 688700 | 东威科技 | 65.18 | 109.54 | +0.67 | +1.04% | 114235.6 | 74517.98 | 3.83% | | 920363 | 莱赛激光 | 9.85 | 219.20 | +0.10 | +1.03% | 12019 | 1182.6 | 1.70% | | 600475 | 华光环能 | 14.87 | 36.82 | +0.15 | +1.02% | 52714 | 7817.15 | 0.56% | | 300721 | 怡达股份 | 22.84 | -241.54 | +0.23 | +1.02% | 130587 | 29764.05 | 9.44% | | 603155 | 新亚强 | 15.09 | 72.64 | +0.15 | +1.00% | 182001 | 27453.54 | 3.97% | | 920121 | 江天科技 | 27.42 | 16.43 | +0.27 | +0.99% | 1910 | 522.4094 | 1.60% | | 301389 | 隆扬电子 | 60.13 | 188.08 | +0.59 | +0.99% | 95575 | 57487.27 | 3.37% | | 600078 | 澄星股份 | 10.26 | 64.84 | +0.10 | +0.98% | 81658 | 8378.54 | 1.23% | | 920418 | 苏轴股份 | 17.46 | 22.77 | +0.17 | +0.98% | 8964 | 1561.404 | 0.57% | | 603387 | 基蛋生物 | 9.42 | 16.13 | +0.09 | +0.96% | 98106 | 9274.391 | 1.93% | | 688350 | 富淼科技 | 27.44 | 904.39 | +0.26 | +0.96% | 10745.74 | 2935.701 | 0.75% | | 920046 | 亿能电力 | 20.11 | 131.69 | +0.19 | +0.95% | 28098 | 5664.972 | 5.02% | | 300753 | 爱朋医疗 | 20.36 | -176.67 | +0.19 | +0.94% | 41250 | 8430.5 | 4.66% | | 002550 | 千红制药 | 6.43 | 28.03 | +0.06 | +0.94% | 88140 | 5677.04 | 0.92% | | 301290 | 东星医疗 | 27.33 | -80.29 | +0.25 | +0.92% | 11445 | 3157.03 | 1.44% | | 688580 | 伟思医疗 | 42.75 | 24.24 | +0.39 | +0.92% | 10046.16 | 4304.06 | 1.05% | | 603507 | 振江股份 | 24.20 | 23.55 | +0.22 | +0.92% | 165687 | 39993.14 | 7.01% | | 002104 | 恒宝股份 | 11.13 | -351.86 | +0.10 | +0.91% | 367631 | 40811.26 | 6.05% | | 603291 | 联合水务 | 8.96 | 40.23 | +0.08 | +0.90% | 36423 | 3265.49 | 0.86% | | 300631 | 久吾高科 | 21.31 | 36.82 | +0.19 | +0.90% | 11764 | 2510.5 | 0.97% | | 600250 | 南京商旅 | 9.00 | 383.57 | +0.08 | +0.90% | 105544 | 9521.409 | 3.37% | | 300402 | 宝色股份 | 14.63 | 71.77 | +0.13 | +0.90% | 16144 | 2358 | 0.66% | | 603035 | 常熟汽饰 | 10.19 | 15.14 | +0.09 | +0.89% | 34703 | 3533.06 | 0.95% | | 603313 | 梦百合 | 6.81 | -32.63 | +0.06 | +0.89% | 197553 | 13421.94 | 3.46% | | 301063 | 海锅股份 | 17.07 | 81.39 | +0.15 | +0.89% | 15577 | 2659.33 | 1.61% | | 603776 | 永安行 | 19.61 | -31.03 | +0.17 | +0.87% | 11353 | 2224.09 | 0.40% | | 301078 | 孩子王 | 6.95 | 26.95 | +0.06 | +0.87% | 142599 | 9937 | 1.13% | | 002024 | ST易购 | 1.16 | 78.60 | +0.01 | +0.87% | 188647 | 2188.64 | 0.20% | | 601975 | 招商南油 | 4.64 | 13.98 | +0.04 | +0.87% | 2258247 | 103566.7 | 4.82% | | 301220 | 亚香股份 | 31.35 | 121.63 | +0.27 | +0.87% | 30956 | 9580.9 | 3.96% | | 000681 | 视觉中国 | 16.32 | 81.46 | +0.14 | +0.87% | 181038 | 29428.3 | 2.68% | | 300528 | 幸福蓝海 | 14.11 | -26.42 | +0.12 | +0.86% | 131921 | 18739.5 | 3.54% | | 002455 | 百川股份 | 7.13 | -56.64 | +0.06 | +0.85% | 165510 | 11811.88 | 2.50% | | 688533 | 上声电子 | 19.42 | 23.29 | +0.16 | +0.83% | 6107.81 | 1192.437 | 0.37% | | 601456 | 国联民生 | 8.66 | 21.42 | +0.07 | +0.81% | 125657 | 10862.72 | 0.29% | | 688055 | 龙腾光电 | 3.73 | -45.20 | +0.03 | +0.81% | 73999.86 | 2756.292 | 0.22% | | 605300 | 佳禾食品 | 9.96 | 96.27 | +0.08 | +0.81% | 47138 | 4689.45 | 1.04% | | 688588 | 凌志软件 | 8.78 | -112.11 | +0.07 | +0.80% | 27563.8 | 2436.78 | 0.71% | | 605298 | 必得科技 | 44.20 | 149.54 | +0.35 | +0.80% | 3492 | 1541.03 | 0.19% | | 300881 | 盛德鑫泰 | 29.54 | 14.52 | +0.23 | +0.78% | 7117 | 2104.43 | 1.24% | | 603339 | 四方科技 | 12.85 | 23.20 | +0.10 | +0.78% | 98017 | 12671.06 | 3.17% | | 601199 | 江南水务 | 6.56 | 17.36 | +0.05 | +0.77% | 163072 | 10688.95 | 1.74% | | 688178 | 万德斯 | 29.51 | -29.31 | +0.22 | +0.75% | 13253.6 | 3898.668 | 1.56% | | 002747 | 埃斯顿 | 29.79 | 144.56 | +0.22 | +0.74% | 342105 | 101350.5 | 4.36% | | 603307 | 扬州金泉 | 24.46 | 22.61 | +0.18 | +0.74% | 7983 | 1966.19 | 0.82% | | 920663 | 明阳科技 | 12.40 | 17.26 | +0.09 | +0.73% | 3250 | 402.3036 | 0.51% | | 301339 | 通行宝 | 11.05 | 29.47 | +0.08 | +0.73% | 32464 | 3589.98 | 0.57% | | 003015 | 日久光电 | 12.48 | 37.43 | +0.09 | +0.73% | 51124 | 6337.99 | 2.07% | | 920089 | 禾昌聚合 | 9.85 | 12.46 | +0.07 | +0.72% | 6551 | 645.6274 | 0.59% | | 300777 | 中简科技 | 21.16 | 164.13 | +0.15 | +0.71% | 48373 | 10247.34 | 1.12% | | 002165 | 红宝丽 | 7.06 | -334.21 | +0.05 | +0.71% | 340909 | 23973.37 | 4.68% | | 603519 | 立霸股份 | 15.55 | 23.16 | +0.11 | +0.71% | 44971 | 6975.15 | 1.69% | | 300537 | 广信材料 | 21.72 | 300.29 | +0.15 | +0.70% | 148241 | 32097.26 | 9.77% | | 002866 | 传艺科技 | 14.51 | 64.39 | +0.10 | +0.69% | 37891 | 5504.66 | 2.06% | | 603915 | 国茂股份 | 13.07 | 32.76 | +0.09 | +0.69% | 32949 | 4319.05 | 0.50% | | 600370 | *ST三房 | 1.48 | -9.63 | +0.01 | +0.68% | 103792 | 1537.31 | 0.26% | | 688657 | 浩辰软件 | 32.74 | 67.45 | +0.22 | +0.68% | 8906.8 | 2919.767 | 1.49% | | 300694 | 蠡湖股份 | 10.59 | 16.86 | +0.07 | +0.67% | 38041 | 4008.63 | 1.75% | | 688488 | 艾迪药业 | 15.34 | -1114.98 | +0.10 | +0.66% | 83163.96 | 12831.02 | 1.98% | | 000890 | 法尔胜 | 7.68 | -40.35 | +0.05 | +0.66% | 258937 | 19968.24 | 6.17% | | 603829 | 洛凯股份 | 15.57 | 56.60 | +0.10 | +0.65% | 23811 | 3711.55 | 1.28% | | 605218 | 伟时电子 | 14.18 | -70.29 | +0.09 | +0.64% | 52196 | 7581.58 | 2.15% | | 002445 | 中南文化 | 3.16 | 169.66 | +0.02 | +0.64% | 471461 | 14908.01 | 1.99% | | 601700 | 风范股份 | 6.35 | -23.73 | +0.04 | +0.63% | 734968.9 | 46752.67 | 6.45% | | 688698 | 伟创电气 | 43.30 | 40.11 | +0.27 | +0.63% | 26182.38 | 11397.03 | 1.22% | | 688809 | 强一股份 | 532.80 | 143.98 | +3.30 | +0.62% | 15650.31 | 84038.43 | 6.04% | | 920946 | 森萱医药 | 9.93 | 27.54 | +0.06 | +0.61% | 37181 | 3717.848 | 0.87% | | 603206 | 嘉环科技 | 13.57 | 105.31 | +0.08 | +0.59% | 23782 | 3233.75 | 0.78% | | 688116 | 天奈科技 | 34.15 | 50.93 | +0.20 | +0.59% | 39979.52 | 13668.1 | 1.09% | | 300641 | 正丹股份 | 13.72 | 22.46 | +0.08 | +0.59% | 29684 | 4076.85 | 0.56% | | 301106 | 骏成科技 | 19.02 | 58.41 | +0.11 | +0.58% | 33026 | 6292.58 | 2.31% | | 300211 | *ST亿通 | 7.02 | -61.73 | +0.04 | +0.57% | 11958 | 838.03 | 0.40% | | 688186 | 广大特材 | 14.12 | 119.52 | +0.08 | +0.57% | 23940.73 | 3396.646 | 0.85% | | 300959 | 线上线下 | 92.02 | -286.03 | +0.52 | +0.57% | 16100 | 14808.91 | 2.71% | | 300982 | 苏文电能 | 14.17 | -40.06 | +0.08 | +0.57% | 19008 | 2705.65 | 0.98% | | 002075 | 沙钢股份 | 3.56 | 31.37 | +0.02 | +0.56% | 198637 | 7050.96 | 0.91% | | 600862 | 中航高科 | 17.98 | 28.96 | +0.10 | +0.56% | 76841 | 13804.59 | 0.55% | | 603906 | 龙蟠科技 | 18.29 | 43.44 | +0.10 | +0.55% | 82873 | 15145.5 | 1.47% | | 300761 | 立华股份 | 20.49 | 48.57 | +0.11 | +0.54% | 59477 | 12115.1 | 0.92% | | 002635 | 安洁科技 | 14.94 | 46.19 | +0.08 | +0.54% | 105841 | 15847.26 | 2.68% | | 300190 | 维尔利 | 3.79 | -12.81 | +0.02 | +0.53% | 106332 | 4032.26 | 1.13% | | 603518 | 锦泓集团 | 7.63 | 10.19 | +0.04 | +0.53% | 69130 | 5305.26 | 2.01% | | 920392 | 佳合科技 | 13.40 | 59.60 | +0.07 | +0.53% | 8587 | 1148.72 | 2.38% | | 600398 | 海澜之家 | 5.79 | 13.41 | +0.03 | +0.52% | 363967 | 21010.27 | 0.76% | | 301036 | 双乐股份 | 21.31 | 343.34 | +0.11 | +0.52% | 10742 | 2312.2 | 1.54% | | 002998 | 优彩资源 | 7.81 | 29.44 | +0.04 | +0.51% | 129395 | 10109.04 | 4.78% | | 603017 | 中衡设计 | 9.80 | 46.42 | +0.05 | +0.51% | 35809 | 3522.77 | 1.30% | | 300217 | 东方电热 | 4.05 | 56.53 | +0.02 | +0.50% | 110348 | 4483.24 | 0.89% | | 301181 | 标榜股份 | 23.40 | 34.36 | +0.11 | +0.47% | 15280 | 3566.03 | 1.30% | | 002491 | 通鼎互联 | 23.78 | 135.57 | +0.11 | +0.46% | 1904187 | 450475.3 | 16.19% | | 600406 | 国电南瑞 | 22.05 | 21.08 | +0.10 | +0.46% | 227893 | 50268.65 | 0.28% | | 300717 | 华信新材 | 17.83 | 36.62 | +0.08 | +0.45% | 12084 | 2157.69 | 1.19% | | 300354 | 东华测试 | 27.13 | 37.73 | +0.12 | +0.44% | 12802 | 3495.03 | 1.53% | | 920834 | 三维装备 | 9.09 | 22.71 | +0.04 | +0.44% | 6216 | 566.4022 | 0.99% | | 002652 | 扬子新材 | 4.63 | -113.38 | +0.02 | +0.43% | 165580 | 7672.05 | 3.23% | | 000035 | 中国天楹 | 4.77 | 39.79 | +0.02 | +0.42% | 189495 | 9031.18 | 0.82% | | 600513 | 联环药业 | 14.85 | -88.72 | +0.06 | +0.41% | 70162 | 10475.39 | 2.46% | | 002547 | *ST春兴 | 2.48 | -6.01 | +0.01 | +0.40% | 181498 | 4548.1 | 1.64% | | 002395 | 双象股份 | 12.43 | 22.40 | +0.05 | +0.40% | 27270 | 3395.98 | 1.02% | | 300819 | 聚杰微纤 | 48.89 | 160.51 | +0.19 | +0.39% | 55693 | 27408.23 | 4.13% | | 603018 | 华设集团 | 5.17 | 15.15 | +0.02 | +0.39% | 47434 | 2456.07 | 0.58% | | 002009 | 天奇股份 | 15.58 | 142.76 | +0.06 | +0.39% | 60099 | 9379.86 | 1.70% | | 301006 | 迈拓股份 | 13.04 | 27.29 | +0.05 | +0.38% | 13995 | 1832.34 | 1.62% | | 002426 | 胜利精密 | 2.61 | -10.26 | +0.01 | +0.38% | 494770 | 12877.88 | 1.55% | | 002553 | 南方精工 | 15.67 | 31.38 | +0.06 | +0.38% | 91542 | 14354.69 | 3.57% | | 688076 | ST诺泰 | 28.81 | 38.44 | +0.11 | +0.38% | 19944.96 | 5772.522 | 0.63% | | 002223 | 鱼跃医疗 | 26.21 | 23.24 | +0.10 | +0.38% | 57380 | 15047.98 | 0.61% | | 603988 | 中电电机 | 18.36 | 11496.65 | +0.07 | +0.38% | 28041 | 5148.75 | 1.19% | | 301163 | 宏德股份 | 21.69 | 86.06 | +0.08 | +0.37% | 10395 | 2271.9 | 1.90% | | 920284 | 灵鸽科技 | 16.40 | -109.36 | +0.06 | +0.37% | 19251 | 3163.161 | 2.87% | | 300644 | 南京聚隆 | 19.35 | 21.44 | +0.07 | +0.36% | 18415 | 3595.76 | 2.09% | | 300447 | 全信股份 | 14.18 | 130.97 | +0.05 | +0.35% | 34865 | 4971.97 | 1.73% | | 603299 | 苏盐井神 | 8.68 | 23.50 | +0.03 | +0.35% | 43687 | 3781.15 | 0.46% | | 603489 | 八方股份 | 28.94 | 38.16 | +0.10 | +0.35% | 24681 | 7149.77 | 1.05% | | 600486 | 扬农化工 | 52.40 | 16.67 | +0.18 | +0.34% | 23793 | 12515.09 | 0.59% | | 301116 | 益客食品 | 8.96 | -62.05 | +0.03 | +0.34% | 37860 | 3384.07 | 0.84% | | 002966 | 苏州银行 | 9.06 | 7.21 | +0.03 | +0.33% | 287470 | 26064.37 | 0.65% | | 603819 | 神力股份 | 15.75 | 107.41 | +0.05 | +0.32% | 48374 | 7646.38 | 2.22% | | 601388 | 怡球资源 | 3.24 | 19.49 | +0.01 | +0.31% | 265551 | 8635.391 | 1.21% | | 601990 | 南京证券 | 6.64 | 23.33 | +0.02 | +0.30% | 145558 | 9674.87 | 0.34% | | 300660 | 江苏雷利 | 23.40 | 63.77 | +0.07 | +0.30% | 43075 | 10152.7 | 0.74% | | 300936 | 中英科技 | 80.54 | 930.82 | +0.24 | +0.30% | 32424 | 26218.37 | 6.81% | | 002304 | 洋河股份 | 38.06 | 123.54 | +0.11 | +0.29% | 27657 | 10546.24 | 0.18% | | 603158 | 腾龙股份 | 10.41 | 67.72 | +0.03 | +0.29% | 111755 | 11687.39 | 2.28% | | 300600 | 国瑞科技 | 10.46 | -59.85 | +0.03 | +0.29% | 88377 | 9282.97 | 3.00% | | 002576 | 通达动力 | 14.17 | 28.68 | +0.04 | +0.28% | 19204 | 2738.13 | 1.19% | | 002293 | 罗莱生活 | 10.90 | 15.64 | +0.03 | +0.28% | 29198 | 3182.02 | 0.35% | | 603966 | 法兰泰克 | 7.32 | 16.22 | +0.02 | +0.27% | 37392 | 2748.05 | 0.72% | | 000518 | 四环生物 | 3.82 | -74.45 | +0.01 | +0.26% | 246553 | 9354.311 | 2.39% | | 301180 | 万祥科技 | 11.48 | -175.76 | +0.03 | +0.26% | 31632 | 3649.21 | 1.93% | | 600970 | 中材国际 | 7.70 | 8.50 | +0.02 | +0.26% | 121246 | 9364.81 | 0.46% | | 600064 | 南京高科 | 7.76 | 7.88 | +0.02 | +0.26% | 117587 | 9122.21 | 0.68% | | 603416 | 信捷电气 | 46.85 | 26.07 | +0.12 | +0.26% | 15009 | 7052.4 | 1.08% | | 001236 | 弘业期货 | 7.84 | 246.85 | +0.02 | +0.26% | 63643 | 5006.82 | 0.84% | | 601009 | 南京银行 | 11.80 | 6.39 | +0.03 | +0.25% | 481380 | 56809.93 | 0.39% | | 601555 | 东吴证券 | 8.30 | 10.21 | +0.02 | +0.24% | 255722 | 21263.02 | 0.51% | | 301098 | 金埔园林 | 8.63 | -7.19 | +0.02 | +0.23% | 55061 | 4751.72 | 2.85% | | 300509 | 新美星 | 8.79 | 18.92 | +0.02 | +0.23% | 33859 | 2973.42 | 1.37% | | 601008 | 连云港 | 4.44 | 28.90 | +0.01 | +0.23% | 189082 | 8413.19 | 1.52% | | 603066 | 音飞储存 | 9.05 | 23.93 | +0.02 | +0.22% | 40326 | 3663.44 | 1.37% | | 300261 | 雅本化学 | 4.76 | -14.78 | +0.01 | +0.21% | 95435 | 4569.34 | 1.01% | | 920002 | 万达轴承 | 50.02 | 49.65 | +0.10 | +0.20% | 7873 | 3943.596 | 1.77% | | 605089 | 味知香 | 20.45 | 36.19 | +0.04 | +0.20% | 9832 | 2019.82 | 0.71% | | 688503 | 聚和材料 | 79.15 | 125.59 | +0.15 | +0.19% | 142572.8 | 112612.6 | 5.89% | | 605258 | 协和电子 | 37.45 | 49.93 | +0.07 | +0.19% | 74427 | 27794.45 | 8.46% | | 600682 | 南京新百 | 5.57 | -7.71 | +0.01 | +0.18% | 197180 | 11129.86 | 1.69% | | 603828 | *ST利达 | 5.61 | -11.54 | +0.01 | +0.18% | 11060 | 619.99 | 0.19% | | 000700 | 模塑科技 | 11.91 | 21.67 | +0.02 | +0.17% | 628309 | 74626.94 | 6.84% | | 301559 | 中集环科 | 12.82 | 80.69 | +0.02 | +0.16% | 13437 | 1732.31 | 1.49% | | 600305 | 恒顺醋业 | 6.64 | 47.68 | +0.01 | +0.15% | 68091 | 4543.7 | 0.62% | | 601007 | 金陵饭店 | 6.76 | 39.38 | +0.01 | +0.15% | 75584 | 5141.11 | 1.94% | | 688426 | 康为世纪 | 21.28 | -27.62 | +0.03 | +0.14% | 9968.349 | 2130.23 | 0.89% | | 002530 | 金财互联 | 7.15 | 73.77 | +0.01 | +0.14% | 66594 | 4783.17 | 0.94% | | 002778 | 中晟高科 | 15.15 | 116.60 | +0.02 | +0.13% | 22605 | 3426.77 | 1.83% | | 301258 | 富士莱 | 24.72 | 343.30 | +0.03 | +0.12% | 8279 | 2067.04 | 0.91% | | 688022 | ST瀚川 | 8.76 | 104.80 | +0.01 | +0.11% | 29581.81 | 2602.492 | 1.68% | | 605099 | 共创草坪 | 28.70 | 16.47 | +0.03 | +0.10% | 11510 | 3317.9 | 0.29% | | 000738 | 航发控制 | 19.16 | 103.77 | +0.02 | +0.10% | 104613 | 20104.1 | 0.80% | | 002802 | 洪汇新材 | 11.96 | 44.64 | +0.01 | +0.08% | 15119 | 1812.44 | 1.01% | | 603344 | 星德胜 | 23.92 | 30.80 | +0.02 | +0.08% | 22873 | 5486.22 | 4.23% | | 002722 | 物产金轮 | 12.97 | 16.30 | +0.01 | +0.08% | 18645 | 2425.92 | 0.84% | | 001205 | 盛航股份 | 14.46 | 21.40 | +0.01 | +0.07% | 35631 | 5132.91 | 2.14% | | 600562 | 国睿科技 | 27.54 | 59.80 | +0.01 | +0.04% | 54513 | 15026.53 | 0.44% | | 301272 | 英华特 | 34.01 | 63.17 | +0.01 | +0.03% | 5329 | 1823.61 | 1.34% | | 002463 | 沪电股份 | 123.50 | 46.94 | +0.02 | +0.02% | 589582 | 725596.6 | 3.07% | | 000727 | 冠捷科技 | 2.24 | -14.67 | 0.00 | 0.00% | 472175 | 10593.76 | 1.04% | | 600300 | 维维股份 | 3.14 | 14.71 | 0.00 | 0.00% | 200427 | 6323.31 | 1.24% | | 600557 | 康缘药业 | 12.08 | 22.15 | 0.00 | 0.00% | 31275 | 3803.38 | 0.55% | | 600854 | 春兰股份 | 4.61 | 22.34 | 0.00 | 0.00% | 46984 | 2170.62 | 0.90% | | 600527 | 江南高纤 | 2.20 | 157.18 | 0.00 | 0.00% | 275476 | 6089.77 | 1.59% | | 002333 | 罗普斯金 | 5.29 | 85.01 | 0.00 | 0.00% | 86542 | 4580.7 | 1.30% | | 300091 | *ST金灵 | 2.39 | -3.36 | 0.00 | 0.00% | 33557 | 802.55 | 0.21% | | 300172 | 中电环保 | 4.47 | 32.92 | 0.00 | 0.00% | 63065 | 2832.93 | 1.20% | | 300522 | 世名科技 | 14.62 | 703.56 | 0.00 | 0.00% | 332576 | 49066.95 | 12.61% | | 603878 | 武进不锈 | 4.87 | -60.70 | 0.00 | 0.00% | 70181 | 3449.4 | 1.25% | | 603332 | 苏州龙杰 | 11.44 | 25.26 | 0.00 | 0.00% | 26782 | 3083.88 | 1.24% | | 300856 | 科思股份 | 10.38 | 48.78 | 0.00 | 0.00% | 21114 | 2205.44 | 0.46% | | 300926 | 博俊科技 | 16.41 | 9.18 | 0.00 | 0.00% | 20726 | 3404.85 | 0.70% | | 920339 | 恒太照明 | 10.39 | 85.17 | 0.00 | 0.00% | 7482 | 781.2284 | 0.50% | | 688496 | *ST清越 | -- | -- | -- | -- | -- | -- | -- | | 603400 | 华之杰 | -- | -- | -- | -- | -- | -- | -- | | 603406 | 天富龙 | 27.65 | 23.57 | 0.00 | 0.00% | 24451 | 6804.5 | 4.16% | | 300855 | 图南股份 | 34.92 | 44.33 | -0.01 | -0.03% | 24345 | 8513.91 | 0.86% | | 301160 | 翔楼新材 | 41.98 | 35.39 | -0.02 | -0.05% | 28671 | 12054.01 | 2.59% | | 000581 | 威孚高科 | 18.15 | 14.59 | -0.01 | -0.06% | 40461 | 7361.6 | 0.51% | | 301016 | 雷尔伟 | 14.81 | 67.61 | -0.01 | -0.07% | 34761 | 5172.76 | 1.18% | | 300549 | 优德精密 | 14.22 | 284.81 | -0.01 | -0.07% | 18636 | 2682.92 | 1.83% | | 002040 | 南京港 | 9.28 | 22.88 | -0.01 | -0.11% | 304793 | 28013.45 | 6.27% | | 003032 | 传智教育 | 8.98 | -74.02 | -0.01 | -0.11% | 286280 | 25506.15 | 10.06% | | 601928 | 凤凰传媒 | 8.25 | 16.13 | -0.01 | -0.12% | 105021 | 8665.87 | 0.41% | | 603707 | 健友股份 | 7.46 | 24.96 | -0.01 | -0.13% | 59679 | 4480.15 | 0.37% | | 000919 | 金陵药业 | 6.46 | 71.79 | -0.01 | -0.15% | 85825 | 5580.51 | 1.38% | | 300305 | 裕兴股份 | 6.44 | -11.06 | -0.01 | -0.16% | 100535 | 6490.37 | 3.13% | | 300806 | 斯迪克 | 57.91 | 452.33 | -0.09 | -0.16% | 300558 | 173034.3 | 6.58% | | 603693 | 江苏新能 | 12.44 | 31.01 | -0.02 | -0.16% | 163791 | 20390.99 | 1.84% | | 300707 | 威唐工业 | 11.64 | -364.26 | -0.02 | -0.17% | 23754 | 2774.47 | 1.65% | | 603221 | 爱丽家居 | 31.23 | -153.11 | -0.06 | -0.19% | 162135 | 50490.09 | 6.69% | | 300292 | 吴通控股 | 4.63 | 47.16 | -0.01 | -0.22% | 625506 | 29081.52 | 5.59% | | 603629 | 利通电子 | 113.60 | 44.14 | -0.25 | -0.22% | 307679 | 345924.6 | 8.53% | | 600805 | 悦达投资 | 4.48 | 46.50 | -0.01 | -0.22% | 59507 | 2679.93 | 0.70% | | 300584 | 海辰药业 | 31.25 | 83.40 | -0.07 | -0.22% | 22176 | 6965.77 | 2.70% | | 603890 | 春秋电子 | 17.41 | 33.29 | -0.04 | -0.23% | 245249 | 42581.98 | 4.87% | | 301329 | 信音电子 | 20.88 | 50.92 | -0.05 | -0.24% | 47003 | 9826.54 | 7.12% | | 300905 | 宝丽迪 | 38.48 | 44.12 | -0.10 | -0.26% | 110141 | 42525.54 | 7.91% | | 300135 | 宝利国际 | 3.48 | -40.80 | -0.01 | -0.29% | 167252 | 5840.03 | 1.81% | | 301179 | 泽宇智能 | 20.37 | 47.52 | -0.06 | -0.29% | 41347 | 8472.23 | 1.74% | | 603028 | 赛福天 | 6.75 | -24.10 | -0.02 | -0.30% | 27461 | 1865.11 | 0.96% | | 600901 | 江苏金租 | 6.70 | 11.46 | -0.02 | -0.30% | 212838 | 14283.16 | 0.37% | | 920694 | 中裕科技 | 16.39 | 17.07 | -0.05 | -0.30% | 5478 | 907.6628 | 0.88% | | 603259 | 药明康德 | 160.00 | 22.40 | -0.49 | -0.31% | 374103 | 603177.7 | 1.51% | | 600794 | 保税科技 | 3.21 | -41.60 | -0.01 | -0.31% | 90633 | 2913.01 | 0.76% | | 600959 | 江苏有线 | 3.12 | 97.68 | -0.01 | -0.32% | 254075 | 7945.98 | 0.51% | | 920735 | 德源药业 | 24.81 | 11.96 | -0.08 | -0.32% | 21066 | 5246.555 | 1.85% | | 300500 | 启迪设计 | 9.21 | -19.69 | -0.03 | -0.32% | 27515 | 2546.33 | 1.64% | | 002315 | 焦点科技 | 24.08 | 21.21 | -0.08 | -0.33% | 54966 | 13287.45 | 2.08% | | 300682 | 朗新科技 | 8.88 | -91.92 | -0.03 | -0.34% | 146789 | 13162.35 | 1.42% | | 000626 | 远大控股 | 8.85 | 85.51 | -0.03 | -0.34% | 146835 | 12995.39 | 2.91% | | 000421 | 南京公用 | 5.64 | 32.65 | -0.02 | -0.35% | 80789 | 4569.94 | 1.41% | | 300169 | 天晟新材 | 5.50 | 30.63 | -0.02 | -0.36% | 46795 | 2585.37 | 1.55% | | 301215 | 中汽股份 | 5.27 | 28.26 | -0.02 | -0.38% | 62380 | 3299.12 | 0.47% | | 300580 | 贝斯特 | 18.44 | 33.59 | -0.07 | -0.38% | 73087 | 13509.74 | 1.55% | | 002394 | 联发股份 | 10.46 | 24.38 | -0.04 | -0.38% | 41456 | 4368.65 | 1.28% | | 603922 | ST金鸿顺 | 12.87 | -23.49 | -0.05 | -0.39% | 10244 | 1321.64 | 0.57% | | 300165 | 天瑞仪器 | 5.09 | -12.38 | -0.02 | -0.39% | 93942 | 4822.92 | 2.23% | | 603161 | 科华控股 | 15.21 | 89.47 | -0.06 | -0.39% | 25886 | 3953.96 | 1.35% | | 300610 | 晨化股份 | 10.08 | 30.81 | -0.04 | -0.40% | 27372 | 2789.73 | 1.65% | | 002540 | 亚太科技 | 4.97 | 20.82 | -0.02 | -0.40% | 81246 | 4050.74 | 0.95% | | 000525 | 红太阳 | 4.53 | -84.00 | -0.02 | -0.44% | 152618 | 6925.37 | 1.37% | | 600282 | 南钢股份 | 4.50 | 10.18 | -0.02 | -0.44% | 362447 | 16409.14 | 0.59% | | 600533 | 栖霞建设 | 2.20 | -0.91 | -0.01 | -0.45% | 161800 | 3538.25 | 1.54% | | 920802 | 保丽洁 | 10.65 | 32.87 | -0.05 | -0.47% | 3554 | 380.8671 | 0.98% | | 603928 | 兴业股份 | 12.17 | 34.29 | -0.06 | -0.49% | 146593 | 17952.26 | 4.30% | | 603787 | 新日股份 | 10.06 | 99.95 | -0.05 | -0.49% | 20657 | 2088.34 | 0.90% | | 002160 | 常铝股份 | 3.91 | 58.79 | -0.02 | -0.51% | 94791 | 3737.3 | 0.92% | | 688353 | 华盛锂电 | 84.13 | 44.80 | -0.45 | -0.53% | 33804.94 | 28471.4 | 2.12% | | 600667 | 太极实业 | 20.46 | 98.03 | -0.11 | -0.53% | 3281159 | 677742 | 15.69% | | 301058 | 中粮科工 | 8.65 | 19.06 | -0.05 | -0.57% | 79375 | 6869.97 | 1.55% | | 600128 | 苏豪弘业 | 8.27 | 47.50 | -0.05 | -0.60% | 24222 | 2017 | 0.98% | | 603879 | 永悦科技 | 4.94 | -29.68 | -0.03 | -0.60% | 68657 | 3412.6 | 1.91% | | 301229 | 纽泰格 | 11.42 | 10149.33 | -0.07 | -0.61% | 28487 | 3272.28 | 2.20% | | 002091 | 江苏国泰 | 7.62 | 10.18 | -0.05 | -0.65% | 105249 | 8074.62 | 0.66% | | 603188 | 亚邦股份 | 4.47 | -53.65 | -0.03 | -0.67% | 94349 | 4241.02 | 1.65% | | 002839 | 张家港行 | 4.30 | 5.24 | -0.03 | -0.69% | 226340 | 9759.13 | 0.93% | | 002692 | 远程股份 | 4.28 | -28.17 | -0.03 | -0.70% | 97044 | 4185.12 | 1.35% | | 688137 | 近岸蛋白 | 99.03 | -83.66 | -0.72 | -0.72% | 104434.8 | 106347.5 | 14.94% | | 600925 | 苏能股份 | 4.10 | 152.41 | -0.03 | -0.73% | 65967 | 2716.66 | 0.41% | | 603585 | 苏利股份 | 10.38 | 17.13 | -0.08 | -0.76% | 31733 | 3317.73 | 1.17% | | 601500 | 通用股份 | 3.89 | 22.37 | -0.03 | -0.77% | 96632 | 3777.17 | 0.61% | | 002478 | 常宝股份 | 6.45 | 16.06 | -0.05 | -0.77% | 141085 | 9170.98 | 1.95% | | 600099 | 林海股份 | 9.03 | 74.48 | -0.07 | -0.77% | 23754 | 2156.75 | 1.08% | | 603968 | 醋化股份 | 10.31 | -31.31 | -0.08 | -0.77% | 22116 | 2285.39 | 1.08% | | 601860 | 紫金银行 | 2.57 | 7.38 | -0.02 | -0.77% | 448088 | 11569.26 | 1.26% | | 600327 | 大东方 | 3.85 | -12.20 | -0.03 | -0.77% | 144143 | 5623.68 | 1.63% | | 601128 | 常熟银行 | 6.27 | 5.16 | -0.05 | -0.79% | 361888 | 22778.19 | 0.99% | | 600287 | 苏豪时尚 | 4.86 | 100.23 | -0.04 | -0.82% | 29506 | 1442.07 | 0.68% | | 300240 | 飞力达 | 6.02 | 501.00 | -0.05 | -0.82% | 61483 | 3719.65 | 1.69% | | 600716 | 凤凰股份 | 3.56 | -4.79 | -0.03 | -0.84% | 52183 | 1876.42 | 0.56% | | 300466 | 赛摩智能 | 7.07 | -247.24 | -0.06 | -0.84% | 43200 | 3071.59 | 0.94% | | 301088 | 戎美股份 | 12.91 | 45.15 | -0.11 | -0.84% | 17253 | 2244.01 | 0.92% | | 001400 | 江顺科技 | 75.41 | 72.77 | -0.68 | -0.89% | 16194 | 12251.72 | 5.03% | | 300160 | 秀强股份 | 4.35 | 27.80 | -0.04 | -0.91% | 60560 | 2653.89 | 0.79% | | 002496 | 辉丰股份 | 2.14 | -15.57 | -0.02 | -0.93% | 213545 | 4616.21 | 1.81% | | 300196 | 长海股份 | 20.51 | 27.13 | -0.20 | -0.97% | 348248 | 70014.78 | 14.09% | | 002483 | 润邦股份 | 5.96 | 16.82 | -0.06 | -1.00% | 149412 | 8959.66 | 1.69% | | 600377 | 宁沪高速 | 12.66 | 13.65 | -0.13 | -1.02% | 115425 | 14686.02 | 0.30% | | 002015 | 协鑫能科 | 15.92 | 59.70 | -0.17 | -1.06% | 750716.9 | 120129.8 | 4.62% | | 301045 | 天禄科技 | 72.69 | 270.27 | -0.81 | -1.10% | 39722 | 28696.22 | 4.38% | | 300842 | 帝科股份 | 64.56 | -30.33 | -0.72 | -1.10% | 40129 | 26165.26 | 3.10% | | 002262 | 恩华药业 | 21.49 | 19.83 | -0.24 | -1.10% | 55449 | 11988.98 | 0.63% | | 688029 | 南微医学 | 80.78 | 29.73 | -0.92 | -1.13% | 18023.89 | 14670.16 | 0.96% | | 600522 | 中天科技 | 35.98 | 32.99 | -0.41 | -1.13% | 2925119 | 1049468 | 8.57% | | 688510 | 航亚科技 | 24.51 | 69.23 | -0.28 | -1.13% | 74811.9 | 18346.21 | 2.88% | | 002513 | 蓝丰生化 | 5.23 | -9.56 | -0.06 | -1.13% | 60955 | 3215.06 | 2.07% | | 603351 | 威尔药业 | 25.32 | 22.13 | -0.30 | -1.17% | 8484 | 2165.02 | 0.63% | | 603810 | 丰山集团 | 11.65 | 70.18 | -0.14 | -1.19% | 14766 | 1735.21 | 0.89% | | 002807 | 江阴银行 | 4.14 | 5.42 | -0.05 | -1.19% | 428879 | 17868.35 | 1.59% | | 000425 | 徐工机械 | 7.45 | 14.13 | -0.09 | -1.19% | 1185056 | 88454.8 | 1.32% | | 002585 | 双星新材 | 11.55 | -39.68 | -0.14 | -1.20% | 1341486 | 155731.1 | 15.13% | | 300715 | 凯伦股份 | 13.98 | 935.83 | -0.17 | -1.20% | 83836 | 11689.28 | 2.62% | | 603528 | 多伦科技 | 6.40 | -74.51 | -0.08 | -1.23% | 160695 | 10403.23 | 2.28% | | 600981 | 苏豪汇鸿 | 2.39 | -16.78 | -0.03 | -1.24% | 162993 | 3920.5 | 0.73% | | 002127 | 南极电商 | 3.01 | -30.35 | -0.04 | -1.31% | 459102 | 13962.47 | 2.30% | | 002708 | 光洋股份 | 17.03 | 90.97 | -0.23 | -1.33% | 393308 | 66692.23 | 7.72% | | 002391 | 长青股份 | 5.16 | 64.19 | -0.07 | -1.34% | 74433 | 3870.05 | 1.60% | | 603323 | 苏农银行 | 4.40 | 4.70 | -0.06 | -1.35% | 285631 | 12633.6 | 1.29% | | 301505 | 苏州规划 | 18.83 | 1109.00 | -0.26 | -1.36% | 26736 | 5084.87 | 2.93% | | 603326 | 我乐家居 | 7.21 | 17.42 | -0.10 | -1.37% | 23636 | 1722.1 | 0.74% | | 002349 | 精华制药 | 7.92 | 29.29 | -0.11 | -1.37% | 680964.9 | 54169.72 | 8.36% | | 600908 | 无锡银行 | 5.76 | 5.38 | -0.08 | -1.37% | 150978 | 8746.87 | 0.76% | | 601100 | 恒立液压 | 92.20 | 45.10 | -1.29 | -1.38% | 68542 | 63763.85 | 0.51% | | 603041 | 美思德 | 10.88 | 32.24 | -0.16 | -1.45% | 20204 | 2218.5 | 1.10% | | 688170 | 德龙激光 | 70.32 | 2302.80 | -1.05 | -1.47% | 83754.94 | 58601.9 | 8.10% | | 300907 | 康平科技 | 53.53 | 136.92 | -0.80 | -1.47% | 39764 | 21560.78 | 4.14% | | 300192 | 科德教育 | 18.52 | 95.79 | -0.28 | -1.49% | 123901 | 22904.71 | 2.72% | | 920149 | 旭杰科技 | 8.50 | -25.79 | -0.13 | -1.51% | 14919 | 1276.243 | 2.36% | | 301626 | 苏州天脉 | 320.07 | 466.53 | -5.13 | -1.58% | 29943 | 96901.44 | 5.69% | | 002877 | 智能自控 | 7.36 | 160.75 | -0.12 | -1.60% | 67476 | 5012.27 | 2.81% | | 603355 | 莱克电气 | 29.47 | 28.00 | -0.53 | -1.77% | 32417 | 9614.19 | 0.57% | | 603115 | 海星股份 | 93.68 | 93.84 | -1.73 | -1.81% | 113184 | 108078.2 | 4.63% | | 300320 | 海达股份 | 8.37 | 19.64 | -0.16 | -1.88% | 85995 | 7245.14 | 1.77% | | 603982 | 泉峰汽车 | 6.21 | -6.58 | -0.12 | -1.90% | 71090 | 4444.78 | 2.09% | | 002514 | *ST宝馨 | 2.58 | -8.83 | -0.05 | -1.90% | 362078 | 9367.7 | 6.54% | | 920371 | 欧福蛋业 | 7.55 | 29.33 | -0.15 | -1.95% | 78680 | 5941.678 | 4.04% | | 002239 | 奥特佳 | 2.49 | 38.82 | -0.05 | -1.97% | 599283 | 15017.7 | 1.83% | | 603117 | 万林物流 | 3.92 | 614.51 | -0.08 | -2.00% | 72407 | 2869.78 | 1.21% | | 300585 | 奥联电子 | 16.04 | -31.75 | -0.34 | -2.08% | 53070 | 8619.409 | 3.32% | | 301155 | 海力风电 | 42.09 | 189.39 | -0.91 | -2.12% | 71980 | 30298.5 | 5.78% | | 603042 | 华脉科技 | 17.30 | -159.86 | -0.39 | -2.20% | 472081 | 82588.84 | 22.61% | | 920125 | 鸿仕达 | 147.32 | 93.84 | -3.34 | -2.22% | 18939 | 28090.57 | 8.27% | | 002796 | 世嘉科技 | 31.77 | -152.31 | -0.77 | -2.37% | 238591 | 75737.16 | 10.46% | | 605058 | 澳弘电子 | 47.40 | 49.09 | -1.36 | -2.79% | 261563 | 126718 | 18.30% | | 301287 | 康力源 | 40.87 | 52.69 | -1.19 | -2.83% | 6762 | 2793.26 | 3.97% | | 603205 | 健尔康 | 22.00 | 30.17 | -0.66 | -2.91% | 37442 | 8368.04 | 9.06% | | 688218 | 江苏北人 | 41.23 | -116.30 | -1.26 | -2.97% | 64491.81 | 26474.79 | 5.54% | | 601218 | 吉鑫科技 | 5.55 | 31.13 | -0.19 | -3.31% | 2383506 | 133002.7 | 24.60% | | 300575 | 中旗股份 | 6.01 | -35.61 | -0.34 | -5.35% | 350207 | 21092.57 | 10.11% | | 002531 | 天顺风能 | 7.71 | -79.93 | -0.46 | -5.63% | 1974154 | 153321.2 | 11.05% | | 301030 | *ST仕净 | 6.48 | -0.68 | -0.58 | -8.22% | 199487 | 13316.68 | 9.87% | | 603880 | 南卫股份 | 8.88 | -24.09 | -0.83 | -8.55% | 262742 | 23647.25 | 9.09% |
|