中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
弘亚数控(002833)广东省上涨家数:656下跌家数:215平均涨幅:+1.91%平均换手:1.98%总成交额:2065.19亿元
更新时间：2026-08-04 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300615欣天科技12.52-62.76+2.09+20.04%6050757.510.40%
300720海川智能59.18503.56+9.39+18.86%12814370915.36.96%
920045蘅东光285.0782.51+41.67+17.12%1764148396.476.26%
301396宏景科技170.431044.95+23.22+15.77%182217303612.912.88%
300843胜蓝股份109.85152.65+14.37+15.05%6403466430.723.99%
300620光库科技243.45288.10+31.51+14.87%1323033145985.35%
688668鼎通科技210.82109.57+26.18+14.18%45392.0291322.763.26%
300052中青宝11.24-51.02+1.20+11.95%21435423385.148.19%
300857协创数据227.3163.73+22.51+10.99%227339508269.84.67%
688530欧莱新材42.203578.93+4.11+10.79%70991.3129036.610.17%
301603乔锋智能109.3134.51+10.25+10.35%2401225694.896.36%
002425凯撒文化3.15-5.48+0.29+10.14%43281513354.434.70%
002421达实智能3.48-11.75+0.32+10.13%3287336109506.816.41%
002303美盈森4.9131.08+0.45+10.09%854624.940557.928.84%
301248杰创智能56.00-606.79+5.13+10.08%5395830032.244.80%
000533顺钠股份12.6087.60+1.15+10.04%1333999162926.819.48%
001229魅视科技38.4893.65+3.50+10.01%8258430262.8611.20%
003018金富科技34.76113.73+3.16+10.00%7659025427.372.69%
002975博杰股份76.9268.75+6.99+10.00%6413647771.594.67%
002980华盛昌69.22168.83+6.29+10.00%5006133289.914.94%
002990盛视科技44.81199.32+4.07+9.99%57740251024.18%
002989中天精装21.80-24.61+1.98+9.99%6063312686.633.06%
000048京基智农19.82-55.22+1.80+9.99%12266423791.622.32%
002792通宇通讯28.75884.98+2.61+9.98%17024147875.35.04%
002348高乐股份11.02-258.15+1.00+9.98%615026777.520.68%
002579中京电子11.80275.62+1.07+9.97%33583138517.865.76%
688328深科达63.06160.20+5.68+9.90%58080.0835963.446.15%
600892大晟文化3.78-24.01+0.34+9.88%1766736471.743.16%
301018申菱环境75.23147.46+6.57+9.57%10549277635.583.73%
301382蜂助手38.8271.67+3.32+9.35%11326242445.214.79%
300561汇金科技18.28-307.93+1.48+8.81%28489651334.9711.82%
688025杰普特291.0381.26+23.46+8.77%23280.6266325.642.45%
300083创世纪11.61165.00+0.93+8.71%66749075350.54.47%
301123奕东电子60.26-276.03+4.70+8.46%4800628276.52.91%
688806泰诺麦博25.85-22.85+2.01+8.43%95984.2624942.9118.81%
301666大普微411.7713836.73+31.89+8.39%2077583470.67.83%
600183生益科技110.5968.38+8.56+8.39%446529486997.91.85%
688418震有科技34.22-58.17+2.64+8.36%32400.6108161.68%
301392汇成真空128.46310.10+9.75+8.21%2785935097.586.83%
300868杰美特71.37-149.84+5.36+8.12%2987420683.293.70%
002916深南电路326.7461.24+24.43+8.08%735402377241.11%
301319唯特偶88.26185.51+6.45+7.88%5035143188.613.66%
920176维琪科技76.3848.72+5.58+7.88%2479418557.6631.20%
301373凌玮科技76.5857.65+5.51+7.75%3066322869.87.48%
301200大族数控240.53114.15+17.26+7.73%2110749647.780.50%
300400劲拓股份21.9762.85+1.55+7.59%7362715769.013.04%
300814中富电路103.28519.45+7.27+7.57%4901649860.292.56%
688628优利德60.8540.32+4.23+7.47%19659.2211669.761.76%
300822贝仕达克12.27161.59+0.85+7.44%11678214688.694.04%
001339智微智能70.1750.28+4.74+7.24%7301150409.444.51%
688312燕麦科技41.8645.03+2.81+7.20%31159.8812778.682.12%
688388嘉元科技24.52105.70+1.62+7.07%208698.650206.953.16%
688671碧兴物联23.17-19.70+1.51+6.97%9433.2692128.5322.01%
300938信测标准24.9929.82+1.62+6.93%8999022054.444.26%
688125安达智能102.02-70.56+6.59+6.91%9784.599769.3031.19%
301486致尚科技134.69269.25+8.69+6.90%42747564955.86%
688183生益电子101.8649.67+6.57+6.89%120033.6121038.41.43%
300404博济医药9.8588.25+0.63+6.83%23799723582.278.34%
301369联动科技116.85301.87+7.44+6.80%1163713285.72.12%
002938鹏鼎控股86.2953.87+5.38+6.65%169391144208.20.73%
002957科瑞技术33.9047.74+2.11+6.64%9107830264.172.18%
301328维峰电子45.4978.83+2.82+6.61%190988649.7291.66%
301395仁信新材12.15-33.30+0.75+6.58%9208311009.027.12%
300870欧陆通182.39153.06+11.14+6.51%3216957946.782.11%
300889爱克股份19.06-52.67+1.14+6.36%322616023.072.17%
002008大族激光86.3564.41+5.14+6.33%248720211308.72.60%
300749顶固集创17.87-344.96+1.06+6.31%293975137.761.87%
300811铂科新材60.9257.22+3.61+6.30%9489557012.232.84%
688020方邦股份104.45-84.08+6.17+6.28%22928.7323335.412.78%
300745欣锐科技26.26-54.89+1.54+6.23%5559714267.883.91%
688699明微电子47.12493.57+2.76+6.22%20262.919306.0451.84%
002289宇顺电子30.22252.64+1.75+6.15%3419710102.611.25%
603838*ST四通8.17-30.96+0.47+6.10%390953113.491.22%
002885京泉华24.7669.30+1.42+6.08%9269022412.523.91%
002741光华科技21.4383.80+1.21+5.98%14343930362.693.34%
600673东阳光30.95798.14+1.72+5.88%27100582742.020.90%
688627精智达393.69385.26+21.81+5.86%23469.5390011.012.49%
603936博敏电子12.93-264.32+0.71+5.81%21656527579.243.44%
688112鼎阳科技47.2553.77+2.58+5.78%9340.674323.320.59%
300602飞荣达32.7750.03+1.78+5.74%10353033404.842.58%
301377鼎泰高科353.77241.33+18.77+5.60%2333981068.22.36%
301312智立方56.37146.41+2.98+5.58%3493919363.994.12%
301323新莱福69.0949.57+3.65+5.58%114687880.481.67%
688548广钢气体30.86126.84+1.63+5.58%146248.844153.712.12%
301458钧崴电子34.5068.80+1.82+5.57%4328014660.33.68%
002851麦格米特104.30398.14+5.44+5.50%163741169808.93.55%
300756金马游乐26.6854.26+1.38+5.45%273857153.491.43%
688138清溢光电28.2946.56+1.46+5.44%41148.8211430.111.31%
600589大位科技8.36-121.31+0.43+5.42%816120.967631.635.52%
002842翔鹭钨业31.2026.45+1.60+5.41%20788363842.227.74%
000782恒申新材7.05-30.25+0.36+5.38%981946825.71.86%
688228开普云70.25-235.34+3.55+5.32%15324.3210612.122.27%
300454深信服121.4390.68+6.13+5.32%143887172742.55.00%
301189奥尼电子43.89-63.35+2.21+5.30%3106013495.221.97%
002965祥鑫科技28.66146.22+1.43+5.25%11706532871.336.15%
301086鸿富瀚95.6398.98+4.73+5.20%2283121437.153.27%
300689澄天伟业45.93734.77+2.27+5.20%206969302.42.03%
688383新益昌93.88-81.17+4.63+5.19%10535.49752.7281.04%
301326捷邦科技79.79-115.19+3.92+5.17%124349698.721.73%
688401路维光电62.4947.35+3.07+5.17%28220.9417314.981.46%
301133金钟股份24.90-257.94+1.22+5.15%157203826.31.41%
300739明阳电路20.4689.31+1.00+5.14%6692113511.012.21%
002436兴森科技27.65325.64+1.35+5.13%590941161222.33.89%
688662富信科技68.41197.35+3.31+5.08%54753.6737095.954.77%
603228景旺电子78.5568.03+3.80+5.08%253155194458.32.58%
300499高澜股份26.46264.53+1.26+5.00%10049026188.443.70%
301021英诺激光53.49122.54+2.52+4.94%3903920573.572.56%
301387光大同创49.24-4323.38+2.31+4.92%149897308.1693.51%
301128强瑞技术94.7395.02+4.44+4.92%2795726138.32.19%
300242佳云科技4.52-99.17+0.21+4.87%29466413105.564.64%
603002宏昌电子12.32475.48+0.57+4.85%26080131608.042.30%
301338凯格精机80.6755.00+3.72+4.83%2662321234.662.45%
300149睿智医药9.55-417.65+0.44+4.83%30520529420.526.43%
688135利扬芯片21.502775.08+0.99+4.83%68231.7614523.492.93%
300686智动力12.43-19.99+0.57+4.81%531736540.182.05%
002922伊戈尔25.1146.76+1.15+4.80%8991522020.042.39%
301363美好医疗16.6846.12+0.76+4.77%8095513302.581.55%
002853皮阿诺20.74-82.71+0.94+4.75%90831843.50.71%
000032深桑达A13.74-95.18+0.62+4.73%29721640459.542.45%
002141贤丰控股5.34482.50+0.24+4.71%129715469024.3212.56%
001389广合科技147.1259.54+6.54+4.65%5092874610.153.34%
688609九联科技9.27-34.76+0.41+4.63%136226.112414.182.72%
688655迅捷兴30.75-179.31+1.36+4.63%26227.17994.6371.97%
603063禾望电气29.5128.73+1.30+4.61%11141532360.012.41%
301628强达电路75.8448.84+3.34+4.61%111998375.934.02%
603051鹿山新材20.06-48.08+0.88+4.59%444838874.282.75%
002824和胜股份20.1437.43+0.88+4.57%9559618742.344.23%
688361中科飞测316.7019730.07+13.73+4.53%60248.58187100.41.71%
300322硕贝德16.96128.78+0.73+4.50%10047016739.212.28%
301630同宇新材148.3859.69+6.38+4.49%755411030.13.60%
002620*ST瑞和5.15-21.33+0.22+4.46%886384603.832.80%
300570太辰光123.7798.51+5.28+4.46%183478227971.89.55%
688090瑞松科技51.16270.43+2.17+4.43%40180.2820256.952.53%
301489思泉新材88.45148.94+3.71+4.38%3004526251.374.32%
002888惠威科技16.49131.91+0.69+4.37%268014410.583.58%
601138工业富联58.3428.48+2.44+4.36%767395.1444875.10.39%
300572安车检测18.93-24.18+0.79+4.36%323146083.291.78%
688359三孚新科82.79-171.38+3.44+4.34%41087.633126.214.12%
920065千岸科技41.0017.08+1.70+4.33%2688610966.5817.07%
300976达瑞电子47.4629.91+1.95+4.28%2163910181.881.80%
002138顺络电子45.3737.24+1.86+4.27%268321119225.53.50%
000823超声电子13.2136.78+0.54+4.26%27306035693.124.59%
002757南兴股份17.3742.68+0.71+4.26%16261728070.685.77%
300503昊志机电67.0071.65+2.71+4.22%13595090143.295.64%
300921南凌科技14.87128.51+0.60+4.20%7441410979.244.60%
300063天龙集团9.4361.37+0.38+4.20%70418065761.5211.24%
300131英唐智控13.731191.82+0.55+4.17%23692232258.262.23%
301479弘景光电47.2632.05+1.89+4.17%99124612.471.39%
300476胜宏科技197.1741.41+7.87+4.16%198339388742.52.29%
300167ST迪威迅4.01-54.80+0.16+4.16%581502338.851.64%
688395正弦电气21.8344.07+0.87+4.15%11029.032377.1581.27%
300586美联新材8.14-73.84+0.32+4.09%12757510232.862.39%
002197证通电子7.16-11.89+0.28+4.07%48284434464.899.04%
300876蒙泰高新14.63-37.44+0.57+4.05%174562538.741.54%
603920世运电路32.8743.80+1.28+4.05%14284346437.431.98%
688248南网科技47.3364.68+1.83+4.02%52892.2124650.720.94%
603991领先股份114.19937.76+4.40+4.01%1758519887.151.96%
002213大为股份25.963256.16+1.00+4.01%7086518243.053.43%
301362民爆光电114.26113.98+4.39+4.00%2204724734.395.38%
301314科瑞思39.31123.06+1.51+3.99%73492864.264.03%
301111粤万年青18.54-681.36+0.71+3.98%2150539441.34%
000034神州数码24.8346.61+0.95+3.98%24632960692.922.90%
300151昌红科技13.94116.34+0.53+3.95%715529840.231.94%
688115思林杰48.46579.30+1.84+3.95%6357.543017.8480.68%
301588美新科技30.40143.40+1.15+3.93%217966538.882.97%
300619金银河25.1680.34+0.95+3.92%375879384.041.97%
300738奥飞数据23.08131.19+0.87+3.92%437141100210.94.44%
300562乐心医疗14.1633.96+0.53+3.89%527367388.423.16%
300576容大感光25.9294.81+0.97+3.89%9791825048.283.78%
688323瑞华泰24.10-50.02+0.90+3.88%63852.7615119.433.19%
603322超讯科技26.08-93.24+0.97+3.86%331758611.212.11%
603630拉芳家化15.37-152.21+0.57+3.85%7140610899.343.17%
300781因赛集团28.45-52.11+1.05+3.83%4859513691.674.01%
920178锐翔智能86.8843.84+3.19+3.81%51844450.9432.69%
301631壹连科技59.9825.25+2.20+3.81%138618215.843.18%
688227品高股份73.46-158.85+2.69+3.80%18993.9213754.71.68%
603725天安新材9.8725.99+0.36+3.79%11210810912.773.68%
001287中电港21.9546.58+0.80+3.78%12835628013.791.69%
300319麦捷科技14.8443.74+0.54+3.78%48925271845.455.75%
301595太力科技38.6178.95+1.40+3.76%43921668.241.08%
603978深圳新星19.03-63.06+0.69+3.76%491089231.5292.33%
301282金禄电子21.6254.44+0.78+3.74%300756418.391.70%
603038华立股份13.0342.06+0.47+3.74%238733063.240.89%
000029深深房A21.22909.33+0.76+3.71%323596784.260.36%
003013地铁设计17.9217.18+0.64+3.70%462458194.181.15%
300136信维通信58.5877.00+2.08+3.68%300712173963.83.64%
688380中微半导35.8447.67+1.27+3.67%45662.9616233.581.14%
688512慧智微11.59-18.33+0.41+3.67%87396.8310100.852.69%
300731科创新源33.50263.55+1.18+3.65%280079280.821.66%
002192融捷股份63.9330.92+2.24+3.63%7679948647.132.96%
300221银禧科技11.7142.27+0.41+3.63%11249712969.352.43%
688321微芯生物26.85120.88+0.94+3.63%60569.316208.141.49%
688573信宇人16.01-3.26+0.56+3.62%18309.462907.2273.44%
002923润都股份10.87-73.19+0.38+3.62%824019006.483.19%
002583海能达8.88-51.10+0.31+3.62%35548431795.642.77%
300668杰恩股份35.64429.85+1.24+3.60%177076216.911.78%
688327云从科技11.29-26.40+0.39+3.58%137188.315428.191.64%
300687赛意信息24.62-100.42+0.85+3.58%11463428333.853.41%
002837英维克48.11127.05+1.66+3.57%228038108834.32.02%
300591万里马7.25-21.71+0.25+3.57%933676691.382.66%
300199翰宇药业21.17197.83+0.73+3.57%24671251952.633.31%
300812易天股份18.07470.66+0.62+3.55%310285544.761.74%
301051信濠光电13.70-15.55+0.47+3.55%507036893.342.25%
002815崇达技术11.7760.24+0.40+3.52%16099618771.362.07%
688343云天励飞56.22-42.96+1.91+3.52%51603.628668.341.44%
300991创益通25.37-229.86+0.86+3.51%127313189.611.21%
002575群兴玩具5.31-267.35+0.18+3.51%33112617600.325.67%
688686奥普特106.1667.52+3.59+3.50%8675.3099107.6990.71%
301629矽电股份218.38294.66+7.38+3.50%523811320.772.73%
301528多浦乐46.0568.76+1.55+3.48%78493582.181.70%
301042安联锐视27.9586.50+0.94+3.48%363159951.793.94%
301313凡拓数创34.21-25.74+1.15+3.48%6196120836.647.89%
301178天亿马34.79413.61+1.16+3.45%148845121.782.17%
300989蕾奥规划12.62-191.82+0.42+3.44%564726978.483.47%
688216气派科技25.87-63.06+0.86+3.44%22487.165789.8042.12%
301590优优绿能73.18104.62+2.43+3.43%36912673.861.51%
002919名臣健康17.51188.16+0.58+3.43%232244003.230.88%
688159有方科技31.7078.31+1.03+3.36%15522.54900.1241.67%
300077国民技术16.97-104.82+0.55+3.35%22146637346.93.91%
300037新宙邦63.0135.24+2.04+3.35%7438846664.281.36%
688045必易微47.7386.74+1.54+3.33%8709.8184132.771.23%
300408三环集团117.7981.40+3.79+3.32%471325539795.82.52%
300679电连技术38.2369.56+1.23+3.32%7076326907.281.97%
301110青木科技37.4031.23+1.20+3.31%265179829.82.91%
301332德尔玛8.4330.45+0.27+3.31%493634104.321.86%
688026洁特生物13.5068.78+0.43+3.29%14848.072003.7451.06%
300359全通教育4.43-39.77+0.14+3.26%36160216046.615.71%
002167东方锆业15.34219.33+0.48+3.23%42711664732.95.63%
002733雄韬股份18.2287.65+0.57+3.23%5600610108.421.52%
600162香江控股3.20-119.36+0.10+3.23%132615341655.334.06%
002973侨银股份9.6426.06+0.30+3.21%506404873.61.59%
920083金戈新材32.1650.24+1.00+3.21%98793142.6582.60%
688173希荻微12.63-55.62+0.39+3.19%39197.764914.3690.95%
301322绿通科技33.69370.80+1.04+3.19%149845001.671.56%
002836新宏泽9.4350.76+0.29+3.17%212741990.30.92%
301308江波龙329.9425.67+10.14+3.17%92187301772.43.27%
300042朗科科技40.4566.58+1.24+3.16%9398037799.364.69%
001326联域股份48.42123.77+1.46+3.11%55872648.242.33%
688788科思科技28.35-20.32+0.85+3.09%16748.374688.8920.77%
301288清研环境16.36-55.65+0.49+3.09%5518894.270.71%
300716*ST泉为17.46-12.71+0.52+3.07%121592118.620.76%
301381赛维时代23.5234.33+0.70+3.07%362178447.940.89%
002429兆驰股份7.7429.74+0.23+3.06%33743925890.250.75%
300903科翔股份45.30-74.41+1.34+3.05%11736352693.563.55%
688625呈和科技49.9944.08+1.47+3.03%17679.278784.0640.68%
000021深科技35.5446.67+1.03+2.98%585048206911.73.72%
688721龙图光罩35.2095.96+1.02+2.98%18188.286350.5643.40%
002181粤传媒8.99142.94+0.26+2.98%25012022360.622.20%
002972科安达12.4533.04+0.36+2.98%305623766.12.27%
300533冰川网络15.2517.57+0.44+2.97%639199631.6492.77%
300112万讯自控8.33-40.89+0.24+2.97%22803718673.179.60%
688620安凯微12.86-36.56+0.37+2.96%100863.612858.842.57%
688775影石创新135.2464.78+3.89+2.96%34021.6944752.361.31%
301105鸿铭股份46.63-88.67+1.33+2.94%39011838.511.97%
920267鑫汇科17.61-36.53+0.50+2.92%171442985.3416.31%
688322奥比中光103.11316.27+2.88+2.87%90852.6492250.332.84%
300634彩讯股份20.4638.07+0.57+2.87%6996714212.51.61%
000534万泽股份25.6064.64+0.71+2.85%5032212719.221.00%
000070特发信息13.36-23.67+0.37+2.85%21664828826.042.53%
002816*ST和科25.01242.12+0.69+2.84%58531456.040.59%
603386骏亚科技11.67-89.75+0.32+2.82%414264793.691.27%
301348蓝箭电子18.98-119.51+0.52+2.82%6056311407.063.90%
300004南风股份8.08406.15+0.22+2.80%12667310132.392.64%
002728特一药业9.1962.18+0.25+2.80%14404413307.794.34%
300693盛弘股份35.7622.90+0.97+2.79%4888717374.711.82%
300656民德电子23.64-25.04+0.64+2.78%207834906.231.56%
002294信立泰34.1256.23+0.92+2.77%13800246926.681.24%
300464星徽股份6.31269.90+0.17+2.77%432422706.311.22%
300417南华仪器10.82-873.51+0.29+2.75%265562833.593.18%
688332中科蓝讯80.9610.59+2.16+2.74%21913.2317662.951.23%
688525佰维存储212.4625.33+5.66+2.74%152763.5323132.83.24%
002955鸿合科技31.99803.97+0.85+2.73%224487096.821.15%
300568星源材质13.551070.10+0.36+2.73%25651134602.112.12%
002912中新赛克19.64124.38+0.52+2.72%152162950.420.94%
002970锐明技术49.6128.04+1.31+2.71%165188078.1691.31%
002654万润科技11.78348.39+0.31+2.70%24347328502.213.06%
688785恒运昌230.05161.57+6.05+2.70%3048.156933.1932.25%
300834星辉环材38.42140.97+1.01+2.70%85833258.80.45%
688268华特气体124.76127.61+3.26+2.68%38302.5447186.133.00%
300909汇创达41.75361.67+1.09+2.68%103804327.330.80%
301503智迪科技21.4926.79+0.56+2.68%57991235.361.01%
300606金太阳29.67204.94+0.77+2.66%327509646.32.78%
002723小崧股份6.98-8.49+0.18+2.65%340842359.971.08%
603328依顿电子9.7125.05+0.25+2.64%859648315.060.86%
301041金百泽22.16105.49+0.57+2.64%232225115.132.94%
300671富满微51.38-200.06+1.32+2.64%7261437044.663.29%
688209英集芯20.3443.36+0.52+2.62%40265.528129.8380.93%
002055ST得润5.48-81.49+0.14+2.62%730593997.851.23%
002886沃特股份18.0366.57+0.46+2.62%455988167.672.18%
688171纬德信息26.73245.75+0.68+2.61%9228.092449.9240.79%
920876慧为智能16.13576.96+0.41+2.61%66821072.5611.70%
301468博盈特焊30.71107.15+0.78+2.61%3560410741.843.65%
002993奥海科技34.7527.86+0.88+2.60%3159110871.951.32%
300506名家汇5.94-132.80+0.15+2.59%839244953.371.19%
301002崧盛股份27.86330.65+0.70+2.58%243296678.472.86%
300085银之杰30.60-167.80+0.76+2.55%24522474742.663.76%
300607拓斯达31.02125.28+0.77+2.55%18688657278.95.47%
301606绿联科技52.0127.25+1.29+2.54%150617728.260.91%
002301齐心集团6.9567.53+0.17+2.51%799245505.561.11%
002709天赐材料36.8426.20+0.90+2.50%27095699447.091.80%
002762金发拉比9.06-17.37+0.22+2.49%474134300.412.24%
603268松发股份153.3342.60+3.68+2.46%3534453882.941.52%
002656摩登大道2.93-41.94+0.07+2.45%675911947.80.98%
300769德方纳米44.01-31.71+1.05+2.44%6487528378.492.58%
300939秋田微53.0585.24+1.26+2.43%3229116767.722.69%
002870香山股份39.1783.68+0.93+2.43%193797559.881.49%
300154瑞凌股份8.0641.16+0.19+2.41%368902946.491.17%
603813原尚股份31.64-43.84+0.74+2.39%2763869.720.26%
301330熵基科技24.0528.60+0.56+2.38%195804688.251.01%
301043绿岛风40.8139.59+0.95+2.38%54102220.910.95%
300723一品红35.9181.10+0.83+2.37%4986317896.321.19%
688175高凌信息17.31-114.94+0.40+2.37%15674.022698.1660.93%
002831裕同科技26.8521.66+0.62+2.36%4928813005.610.69%
301131聚赛龙33.0368.95+0.76+2.36%60011965.551.53%
300977深圳瑞捷15.71108.28+0.36+2.35%65861026.180.69%
301500飞南资源21.9317.89+0.50+2.33%5247011455.523.64%
920821则成电子17.60308.85+0.40+2.33%141412479.9991.94%
002446盛路通信7.96104.75+0.18+2.31%1141149021.181.35%
002638勤上股份3.57-14.93+0.08+2.29%1262074482.630.93%
300410正业科技7.1665.60+0.16+2.29%801665688.892.18%
301516中远通15.25-88.88+0.34+2.28%284824294.74.06%
002782可立克14.4128.01+0.32+2.27%595478480.231.22%
300303聚飞光电7.2135.79+0.16+2.27%22486916129.391.69%
688210统联精密25.74-152.86+0.57+2.26%12655.123236.6660.78%
002518科士达31.7028.91+0.70+2.26%4475214084.680.79%
300460ST惠伦8.27-14.51+0.18+2.22%236471959.430.84%
301512智信精密29.1071.59+0.63+2.21%665019201.36%
300752隆利科技9.7068.30+0.21+2.21%341023286.411.53%
300311ST任子行5.55106.80+0.12+2.21%1177046437.412.19%
920375派诺科技7.88211.92+0.17+2.20%390383086.7474.30%
688618三旺通信26.46107.27+0.57+2.20%14983.733952.31.36%
300805电声股份8.37107.81+0.18+2.20%922727684.643.20%
300328宜安科技13.95-313.58+0.30+2.20%29176139677.784.24%
300790宇瞳光学17.2335.46+0.37+2.19%8243814078.171.79%
688522纳睿雷达19.7173.17+0.42+2.18%23335.264579.8441.36%
002584西陇科学7.51-60.92+0.16+2.18%1300069694.3912.78%
688595芯海科技27.33-32.71+0.58+2.17%15730.694286.6671.09%
300238冠昊生物11.32152.81+0.24+2.17%253742863.260.96%
300735光弘科技19.6958.92+0.41+2.13%5897711507.720.78%
002169智光电气11.5646.32+0.24+2.12%11917813683.891.57%
300691联合光电13.09119.85+0.27+2.11%218002827.780.99%
300301ST长方3.40-19.04+0.07+2.10%433071466.170.55%
300556丝路视觉16.18-89.33+0.33+2.08%229783690.042.12%
301291明阳电气40.2525.29+0.82+2.08%5651122585.873.40%
300147*ST香雪6.89-3.22+0.14+2.07%443113032.990.67%
002400省广集团6.94152.02+0.14+2.06%82263456886.164.77%
301365矩阵股份34.72145.58+0.70+2.06%106643683.040.87%
300162雷曼光电7.49-53.95+0.15+2.04%1104028223.963.23%
300932三友联众9.5155.14+0.19+2.04%910998596.892.85%
300681英搏尔20.5427.12+0.41+2.04%414098453.981.79%
301391卡莱特48.14192.73+0.96+2.03%84774022.620.91%
002076星光股份2.02-231.88+0.04+2.02%1728853485.491.66%
920075柏星龙15.6938.00+0.31+2.02%98041541.012.79%
000011深物业A8.102936.13+0.16+2.02%678705496.141.29%
301618长联科技32.60134.29+0.64+2.00%66682161.541.38%
002551尚荣医疗3.08-16.76+0.06+1.99%905112772.231.48%
301538骏鼎达37.8322.60+0.73+1.97%132224940.013.03%
002862实丰文化13.53-13.47+0.26+1.96%215112905.51.67%
000062深圳华强22.4542.06+0.43+1.95%11698926117.661.12%
688726拉普拉斯42.7735.29+0.81+1.93%33189.8314187.871.51%
002908德生科技6.94-414.77+0.13+1.91%435223008.881.35%
301577美信科技50.24-91.03+0.94+1.91%55192751.772.93%
002456欧菲光7.49-178.30+0.14+1.90%46487634500.491.40%
688345博力威48.6569.61+0.90+1.88%7345.6593597.1320.72%
300381溢多利5.95-349.93+0.11+1.88%519333092.731.09%
001309德明利355.5719.66+6.57+1.88%109917389466.46.66%
000066中国长城14.092252.99+0.26+1.88%48523668053.931.50%
300043星辉娱乐4.8815.14+0.09+1.88%32548715785.142.62%
301325曼恩斯特30.95-28.47+0.57+1.88%72332219.310.50%
300235方直科技11.42203.58+0.21+1.87%411594628.572.01%
002017东信和平14.1649.63+0.26+1.87%668709439.121.15%
002047宝鹰股份3.2774.88+0.06+1.87%1013093270.770.67%
000659珠海中富2.74-34.81+0.05+1.86%1275543481.180.99%
688638誉辰智能32.44-12.04+0.59+1.85%3342.641081.9281.26%
301662宏工科技70.4368.90+1.28+1.85%114858064.362.58%
001268联合精密18.2485.97+0.33+1.84%116632102.11.24%
688083中望软件48.86272.57+0.88+1.83%25771.312597.721.52%
920807奔朗新材8.89117.18+0.16+1.83%8048711.14230.65%
301191菲菱科思83.9779.34+1.51+1.83%2525521132.314.83%
688007光峰科技10.57-16.78+0.19+1.83%29813.53139.9360.65%
001212中旗新材31.82-267.70+0.57+1.82%195976171.441.13%
001399惠科股份22.9144.84+0.41+1.82%15751836020.933.66%
002875安奈儿12.90-35.14+0.23+1.82%161632061.280.76%
688559海目星45.27-16.85+0.80+1.80%47359.2621279.361.91%
300057万顺新材6.25-40.24+0.11+1.79%1315328141.591.58%
002647仁东控股9.69-139.85+0.17+1.79%759537324.430.75%
688148芳源股份6.86446.18+0.12+1.78%63358.634335.3191.24%
688325赛微微电102.6695.27+1.79+1.77%3729.243823.7810.45%
300377赢时胜14.37-464.60+0.25+1.77%16699623972.392.38%
002830名雕股份12.6954.50+0.22+1.76%140521775.671.51%
300995奇德新材25.68105.41+0.44+1.74%79482027.131.31%
300269联建光电4.67-603.79+0.08+1.74%827363854.711.57%
300264佳创视讯6.43-68.16+0.11+1.74%937706050.552.53%
300521爱司凯21.82-242.12+0.37+1.72%102582225.680.69%
002084海鸥住工3.55-17.05+0.06+1.72%770092728.31.19%
002121科陆电子5.35-33.89+0.09+1.71%1714159123.941.21%
002177御银股份5.95277.02+0.10+1.71%18188010796.452.69%
300940南极光13.7046.89+0.23+1.71%268653656.861.71%
688252天德钰17.4634.17+0.29+1.69%19144.813337.5270.47%
300925法本信息15.7167.77+0.26+1.68%517368115.411.48%
002295精艺股份8.48-40.41+0.14+1.68%168511423.840.67%
688518联赢激光18.9138.81+0.31+1.67%41973.67902.6451.23%
300961深水海纳10.56-8.72+0.17+1.64%245632583.691.62%
688114华大智造50.58-133.33+0.81+1.63%17472.958833.3830.42%
002909集泰股份5.01-55.74+0.08+1.62%349211733.750.92%
002745木林森10.04-12.40+0.16+1.62%20602720621.061.94%
002876三利谱26.4690.62+0.42+1.61%1211532010.81%
920374云里物里15.1395.71+0.24+1.61%4177628.42871.20%
002769普路通6.98456.49+0.11+1.60%352232453.320.94%
300771智莱科技11.5030.09+0.18+1.59%346833994.571.83%
000576甘化科工7.0443.64+0.11+1.59%498803497.61.15%
300968格林精密10.25-78.27+0.16+1.59%765087800.151.85%
688683莱尔科技28.30101.46+0.44+1.58%7375.482082.6250.46%
000060中金岭南6.4527.75+0.10+1.57%57498836849.081.29%
002475立讯精密54.5424.47+0.83+1.55%5086092776890.69%
300317珈伟新能4.63-20.93+0.07+1.54%54586225490.346.59%
300130新国都19.3926.25+0.29+1.52%6397912387.411.47%
002809红墙股份8.03-36.89+0.12+1.52%346872782.032.04%
300599雄塑科技10.74-79.30+0.16+1.51%543135833.371.71%
002402和而泰20.8328.97+0.31+1.51%12532525943.241.53%
688669聚石化学57.15-31.09+0.85+1.51%12160.466935.1541.00%
688393安必平18.88-46.74+0.28+1.51%15281.552873.5071.63%
003010若羽臣26.3634.26+0.39+1.50%4776512505.112.11%
002319乐通股份10.84-589.36+0.16+1.50%524295631.642.50%
688177百奥泰17.69-18.76+0.26+1.49%12299.382177.4270.30%
688759必贝特21.94-57.91+0.32+1.48%21689.684765.2873.01%
002492恒基达鑫5.50-33.99+0.08+1.48%318571744.690.80%
300676华大基因38.56-28.13+0.56+1.47%3515113551.650.84%
002105信隆健康5.56-31.86+0.08+1.46%423282339.381.16%
002465海格通信10.43-31.33+0.15+1.46%26502027575.41.07%
301638南网数字24.58112.17+0.35+1.44%9006122007.83.60%
301488豪恩汽电100.84141.72+1.43+1.44%54155441.791.30%
002774快意电梯14.2682.10+0.20+1.42%501777093.41.78%
000007全新好9.30-1598.33+0.13+1.42%487894515.641.41%
300942易瑞生物6.46383.14+0.09+1.41%265791715.860.66%
001378德冠新材17.2833.79+0.24+1.41%267294596.473.17%
300545联得装备26.7651.95+0.37+1.40%273927292.512.29%
301263泰恩康20.42406.17+0.28+1.39%244455008.690.67%
301510固高科技26.35137.99+0.36+1.39%292777677.721.05%
301283聚胶股份25.7315.30+0.35+1.38%77561985.780.85%
688132邦彦技术13.38-8.94+0.18+1.36%5321.18707.42230.35%
002949华阳国际10.4722.18+0.14+1.36%154681605.381.02%
002678珠江钢琴4.51-16.66+0.06+1.35%429431923.540.32%
002137实益达7.57101.15+0.10+1.34%13358810053.243.37%
002992宝明科技32.58379.81+0.43+1.34%69222244.460.44%
002291遥望科技5.31-15.04+0.07+1.34%1689838940.261.94%
920072科莱瑞迪26.6532.54+0.35+1.33%60931630.8744.21%
688499利元亨35.06102.77+0.46+1.33%12239.924275.4040.73%
688318财富趋势77.9665.80+1.02+1.33%48204.9737926.031.88%
000973佛塑科技12.2446.68+0.16+1.32%12045514705.561.70%
688712北芯生命32.93130.63+0.43+1.32%7006.82298.7581.89%
300241瑞丰光电5.3756.98+0.07+1.32%920914931.851.53%
300951博硕科技52.73124.17+0.68+1.31%2980815615.711.97%
002587奥拓电子5.46285.25+0.07+1.30%702883817.51.32%
002811郑中设计10.1518.93+0.13+1.30%250272526.40.89%
002789*ST建艺10.17-2.10+0.13+1.29%143931477.650.92%
001209洪兴股份16.4394.40+0.21+1.29%76591255.510.80%
002609捷顺科技7.8879.42+0.10+1.29%334682628.960.73%
301268铭利达13.40-28.89+0.17+1.28%144161921.820.40%
300438鹏辉能源60.1252.68+0.76+1.28%5180531024.321.28%
301177迪阿股份22.9658.92+0.29+1.28%46181053.610.12%
300053航宇微12.67-24.45+0.16+1.28%8782111091.921.33%
300047天源迪科10.31199.29+0.13+1.28%11381711725.961.96%
002846英联股份10.35118.21+0.13+1.27%872418962.093.35%
002759ST天际15.1325.18+0.19+1.27%18173827196.343.63%
300633开立医疗20.7849.71+0.26+1.27%266625476.851.03%
002988豪美新材20.8344.56+0.26+1.26%140212891.650.56%
300252金信诺11.24238.24+0.14+1.26%10398511641.851.86%
002052同洲电子8.86109.28+0.11+1.26%287852539.880.42%
002880卫光生物20.4319.84+0.25+1.24%82081678.450.36%
003028振邦智能22.1564.78+0.27+1.23%63411402.540.90%
002577雷柏科技18.07-642.70+0.22+1.23%153352769.410.55%
000601韶能股份6.6270.76+0.08+1.22%29618919569.652.83%
002106莱宝高科9.9734.33+0.12+1.22%869908641.361.23%
603608天创时尚18.30273.07+0.22+1.22%10069318252.352.37%
300409道氏技术18.4125.42+0.22+1.21%8153114969.481.17%
002256兆新股份3.42137.01+0.04+1.18%30489310385.471.51%
301067显盈科技24.83-36.16+0.29+1.18%157543869.252.39%
301413安培龙59.26103.18+0.69+1.18%2165712661.722.84%
300227光韵达9.47-18.58+0.11+1.18%539025064.461.18%
002806华锋股份12.92-64.07+0.15+1.17%397625077.652.28%
300638广和通20.8678.52+0.24+1.16%9135618917.621.72%
603861白云电器12.2632.87+0.14+1.16%816079963.541.54%
002930宏川智慧8.80-9.33+0.10+1.15%435493837.361.00%
002845同兴达12.35100.21+0.14+1.15%328244044.351.31%
603118共进股份13.33131.29+0.15+1.14%579951765177.37%
002715登云股份13.41-196.38+0.15+1.13%125381682.830.91%
688622*ST禾信114.26-84.39+1.26+1.12%1404.571611.3810.20%
300916朗特智能19.9639.25+0.22+1.11%98051952.040.99%
301091深城交17.36254.59+0.19+1.11%352446071.690.67%
920080奥美森21.2022.30+0.23+1.10%1198252.25590.52%
300030阳普医疗6.5771.52+0.07+1.08%307742019.061.13%
003040楚天龙11.34-222.54+0.12+1.07%539716142.291.18%
300448浩云科技5.69-142.18+0.06+1.07%1279677281.2711.99%
300098高新兴4.75-1148.60+0.05+1.06%22987510878.111.49%
300514友讯达9.5465.97+0.10+1.06%196071868.971.22%
000676智度股份7.6767.44+0.08+1.05%120012192178.829.53%
301558三态股份6.72108.45+0.07+1.05%371632486.111.69%
001314亿道信息49.5164.29+0.51+1.04%2513012448.952.02%
002544普天科技16.63453.75+0.17+1.03%6232410345.270.92%
300484蓝海华腾12.7574.70+0.13+1.03%189052408.41.14%
300376易事特4.91-2157.20+0.05+1.03%1150445610.060.49%
300713英可瑞12.79-19.45+0.13+1.03%213332705.662.39%
301138华研精机25.7732.75+0.26+1.02%3500897.460.51%
002832比音勒芬25.8024.32+0.26+1.02%9158023316.052.35%
002766索菱股份3.99-46.17+0.04+1.01%1114824432.471.30%
000712锦龙股份8.9922.16+0.09+1.01%764746862.7290.85%
600728佳都科技5.03163.06+0.05+1.00%1988199943.670.93%
300424航新科技14.09-136.72+0.14+1.00%390445486.191.52%
301029怡合达25.3631.05+0.25+1.00%353668942.180.78%
000017深中华A6.10101.69+0.06+0.99%397992420.440.90%
301318维海德20.4458.82+0.20+0.99%105322152.691.13%
600382广东明珠6.2725.52+0.06+0.97%745464691.860.97%
603983丸美生物28.2353.09+0.27+0.97%274277813.110.68%
300724捷佳伟创58.999.43+0.56+0.96%3814622372.941.31%
300647超频三5.28-16.90+0.05+0.96%422772220.980.96%
300403汉宇集团9.5726.99+0.09+0.95%554915255.661.27%
002869金溢科技16.00-19.15+0.15+0.95%120951924.650.77%
300340科恒股份8.54-9.71+0.08+0.95%209721779.770.77%
001202炬申股份12.9529.39+0.12+0.94%167942146.781.44%
002209达意隆10.8820.16+0.10+0.93%216552357.111.37%
688589力合微17.41590.86+0.16+0.93%13839.32405.5080.95%
000050深天马A6.59-235.26+0.06+0.92%1162507640.420.48%
300629新劲刚17.6239.97+0.16+0.92%209973688.810.97%
688793倍轻松17.64-14.00+0.16+0.92%9849.121728.6651.16%
002030达安基因5.58-8.75+0.05+0.90%1140566355.110.81%
301513尚水智能48.6935.57+0.43+0.89%43702116.852.17%
003037三和管桩5.7098.42+0.05+0.88%237431355.320.40%
300844山水比德22.84-35.46+0.20+0.88%53551219.680.60%
300531优博讯17.1352.17+0.15+0.88%6602611242.672.12%
300458全志科技32.4586.30+0.28+0.87%362206115466.94.45%
300565科信技术9.32-25.46+0.08+0.87%360223343.031.58%
000539粤电力A5.8536.95+0.05+0.86%49677629173.91.94%
920523德瑞锂电15.3011.37+0.13+0.86%3807581.87880.47%
001382新亚电缆17.7576.29+0.15+0.85%268464753.394.26%
000100TCL科技4.7419.48+0.04+0.85%176200783413.850.88%
300281金明精机5.93-2853.18+0.05+0.85%229981360.190.58%
002238天威视讯6.18-24.89+0.05+0.82%272611689.490.34%
001316润贝航科26.0519.95+0.21+0.81%86662248.710.58%
300852四会富仕38.8348.36+0.31+0.80%6361524443.214.11%
301602超研股份15.2655.06+0.12+0.79%101701549.350.49%
001298好上好16.7761.66+0.13+0.78%312545240.320.77%
002548金新农3.91-7.17+0.03+0.77%1151994502.731.43%
300232洲明科技5.26-76.91+0.04+0.77%662173474.840.75%
920957汉维科技9.22116.09+0.07+0.77%2996275.56960.70%
000063中兴通讯34.2836.64+0.26+0.76%461991158326.81.15%
002356鹏飞绿能2.6896.23+0.02+0.75%762692036.690.58%
300219鸿利智汇6.7046.76+0.05+0.75%771825173.361.09%
300949奥雅股份21.46-15.32+0.16+0.75%50281074.791.01%
000036华联控股4.0863.32+0.03+0.74%1114144562.210.79%
300348长亮科技9.69-517.87+0.07+0.73%857608317.51.17%
300155安居宝4.16-42.72+0.03+0.73%248751033.150.76%
002369卓翼科技5.56-12.77+0.04+0.72%1051245820.231.86%
002399海普瑞9.7837.72+0.07+0.72%219742149.870.18%
300546雄帝科技15.81114.76+0.11+0.70%154772456.091.12%
000026飞亚达15.8259.94+0.11+0.70%631629910.921.73%
002841视源股份45.9929.28+0.31+0.68%4164519105.990.80%
300206理邦仪器12.0420.19+0.08+0.67%205392481.810.61%
603335迪生力6.0350.34+0.04+0.67%878865270.742.05%
002905金逸影视7.55-28.83+0.05+0.67%200281508.950.57%
688208道通科技29.1020.95+0.19+0.66%39091.8611368.680.58%
002600领益智造12.5448.16+0.08+0.64%34315742894.510.48%
300711广哈通信15.7356.19+0.10+0.64%149812359.310.60%
002183怡亚通4.72-37.79+0.03+0.64%1826568622.3110.70%
688049炬芯科技40.0433.11+0.25+0.63%40109.3815906.232.29%
002663普邦股份1.61-5.92+0.01+0.62%1889653034.941.46%
600446金证股份11.45-88.26+0.07+0.62%11540213262.771.23%
002823凯中精密13.3718.54+0.08+0.60%272863641.651.25%
002334英威腾6.7838.83+0.04+0.59%517563492.060.70%
301327华宝新能46.15-149.71+0.27+0.59%33181525.550.23%
002161远望谷5.513122.47+0.03+0.55%785174372.91.06%
300014亿纬锂能54.8026.59+0.29+0.53%17353395154.090.82%
301011华立科技15.1449.61+0.08+0.53%136802072.420.93%
002191劲嘉股份3.79-14.25+0.02+0.53%675482540.330.48%
600428中远海特11.4117.01+0.06+0.53%28036331904.371.15%
603309维力医疗11.4458.32+0.06+0.53%457965253.061.57%
002918蒙娜丽莎9.5841.85+0.05+0.52%542205174.852.53%
300538同益股份13.60-53.88+0.07+0.52%187642550.091.53%
301683慧谷新材100.4030.12+0.50+0.50%27332736.181.92%
000531穗恒运A6.0315.76+0.03+0.50%876135281.980.96%
002313日海智能8.08-16.09+0.04+0.50%311832520.850.83%
000042中洲控股8.16-4.90+0.04+0.49%204911676.760.31%
603348文灿股份14.55-10.60+0.07+0.48%174342531.180.55%
002218拓日新能4.17-29.58+0.02+0.48%42401117698.513.06%
000636风华高科52.21196.57+0.25+0.48%1142929578170.59.88%
003003天元股份10.4931.11+0.05+0.48%230262406.471.95%
920871派特尔10.6682.67+0.05+0.47%1893202.04260.40%
002045国光电器8.56-28.16+0.04+0.47%1157049864.52.06%
300589江龙船艇12.87-38.72+0.06+0.47%705929054.3692.85%
000020深华发A10.8788.65+0.05+0.46%275292986.821.52%
300310宜通世纪4.43234.32+0.02+0.45%1219645414.111.51%
000006深振业A6.65-1020.86+0.03+0.45%861275727.870.64%
300468四方精创22.21163.67+0.10+0.45%11266325097.072.13%
300621维业股份7.16-3.31+0.03+0.42%256061824.091.26%
301305朗坤科技21.8318.74+0.09+0.41%300276554.012.41%
603336宏辉果蔬10.00373.05+0.04+0.40%18122418069.632.98%
300737科顺股份5.00-10.84+0.02+0.40%753283753.350.85%
920491奥迪威22.9438.45+0.09+0.39%79161817.5130.68%
002786银宝山新7.67-116.64+0.03+0.39%365412793.860.74%
300335迪森股份5.3862.76+0.02+0.37%919724959.712.39%
301658首航新能25.04148.70+0.09+0.36%231605790.162.38%
600868梅雁吉祥2.79-55.59+0.01+0.36%2763197714.681.46%
300050世纪鼎利5.60182.47+0.02+0.36%545513036.331.00%
002902铭普光磁22.96-24.12+0.08+0.35%22969552633.1712.93%
601615明阳智能11.6769.00+0.04+0.34%32274137496.181.43%
002889东方嘉盛12.0046.26+0.04+0.33%286403429.291.14%
002881美格智能36.3976.83+0.12+0.33%2920310585.531.60%
920765美之高12.20-434.43+0.04+0.33%4322526.52960.82%
300675建科院12.54-24.13+0.04+0.32%147161842.921.00%
600143金发科技15.6834.69+0.05+0.32%26393141015.061.00%
301578辰奕智能22.00179.33+0.07+0.32%57511265.311.91%
688612威迈斯29.7521.19+0.09+0.30%10783.283215.6840.42%
920768拾比佰6.7017.72+0.02+0.30%5912396.12230.55%
600433冠豪高新3.40-47.90+0.01+0.29%1569295343.620.90%
000776广发证券20.8710.43+0.06+0.29%23454248944.720.40%
600684珠江股份3.5162.60+0.01+0.29%564341974.60.66%
002791坚朗五金15.36-50.32+0.04+0.26%219693376.641.01%
002981朝阳科技23.0663.64+0.06+0.26%77461779.330.64%
300622博士眼镜15.8831.99+0.04+0.25%605659601.642.74%
002666德联集团4.1767.09+0.01+0.24%564422361.631.13%
002163海南发展8.36-15.31+0.02+0.24%1099419173.011.37%
688128中国电研22.7516.98+0.05+0.22%11747.022675.3250.29%
603233大参林18.5416.41+0.04+0.22%305015634.370.27%
300625三雄极光9.32-48.25+0.02+0.22%5763537.210.36%
688575亚辉龙9.35171.55+0.02+0.21%24481.842292.4710.43%
002616长青集团4.8213.87+0.01+0.21%542702608.460.92%
688772珠海冠宇14.6740.67+0.03+0.20%66699.099795.3580.59%
603390通达电气9.8826.66+0.02+0.20%289682856.230.83%
002345潮宏基10.2415.92+0.02+0.20%832738505.150.96%
920123芭薇股份10.6129.56+0.02+0.19%7086752.28181.11%
002735王子新材11.31-27.09+0.02+0.18%17691919711.046.21%
002130沃尔核材17.1621.36+0.03+0.18%19739933746.51.72%
300389艾比森12.4418.02+0.02+0.16%281973511.751.28%
301112信邦智能31.15-39.85+0.05+0.16%112863490.251.02%
002449国星光电6.40-62.57+0.01+0.16%334602137.810.54%
603535嘉诚国际6.51302.05+0.01+0.15%252471645.080.49%
920729永顺生物6.5846.80+0.01+0.15%1963129.36710.25%
300891惠云钛业6.85-34.05+0.01+0.15%274381870.840.82%
603160汇顶科技52.4332.19+0.07+0.13%181289507.480.39%
300193佳士科技7.6120.52+0.01+0.13%12821974.590.31%
300543朗科智能7.61-257.86+0.01+0.13%264702007.761.06%
920039国义招标7.7443.11+0.01+0.13%2544197.09040.17%
001221悍高集团39.9322.29+0.05+0.13%88703525.931.15%
300833浩洋股份33.7126.59+0.04+0.12%1713578.30.21%
000524岭南控股9.3682.17+0.01+0.11%452524228.820.68%
002953日丰股份9.7730.65+0.01+0.10%467074561.041.66%
920926鸿智科技10.2743.37+0.01+0.10%2857294.46930.36%
300415伊之密20.7913.69+0.02+0.10%225794680.010.50%
000555神州信息11.07189.85+0.01+0.09%13423614876.821.38%
920001纬达光电11.53-56.73+0.01+0.09%5130592.54590.58%
002835同为股份12.1723.22+0.01+0.08%149771824.851.18%
603863松炀资源12.51-13.42+0.01+0.08%210432650.951.03%
300601康泰生物12.56172.69+0.01+0.08%638798066.370.71%
920124南特科技12.7021.19+0.01+0.08%3780479.86190.49%
300962中金辐照12.9929.46+0.01+0.08%123401607.490.47%
300804广康生化38.02122.17+0.02+0.05%43981676.791.60%
000009中国宝安7.88391.410.000.00%54467042966.642.11%
000012南玻A3.971082.770.000.00%890053535.610.45%
000016*ST康佳A2.57-0.480.000.00%700241794.70.44%
000037深南电A10.0832.780.000.00%38369639113.2511.32%
000045深纺织A9.7770.940.000.00%296652893.50.65%
000637茂化实华3.77-14.530.000.00%472071772.871.29%
600518康美药业1.38-1294.550.000.00%674148.99359.990.49%
002063远光软件5.6836.090.000.00%19213610937.061.09%
002210飞马国际2.30220.270.000.00%3305697577.821.24%
300012华测检测14.2022.570.000.00%12445617719.130.87%
300044*ST赛为5.20-3.160.000.00%704513668.410.98%
002340格林美6.7321.580.000.00%37234025027.680.73%
002420毅昌科技5.6511.680.000.00%500662817.511.24%
300094国联水产2.82-1.950.000.00%1706644818.281.54%
002495佳隆股份2.31109.780.000.00%1328333067.761.91%
300173ST福能3.22-15.390.000.00%311851000.240.42%
300246宝莱特--------------
002611东方精工16.514.810.000.00%15722525930.791.57%
002676顺威股份5.0543.900.000.00%433282186.450.60%
300333兆日科技--------------
603898好莱客10.53-328.000.000.00%179251894.780.60%
002797第一创业6.6630.400.000.00%19718913138.390.47%
300532今天国际7.1120.830.000.00%586024161.970.97%
002822ST中装3.11-1.960.000.00%371121150.210.35%
002855捷荣技术9.73-5.690.000.00%142121380.270.58%
603882金域医学27.51-124.130.000.00%283777822.2710.62%
300978东箭科技8.5428.940.000.00%118291008.080.41%
300635中达安11.55-17.91-0.01-0.09%225232575.421.87%
301059金三江11.1730.87-0.01-0.09%139711554.280.68%
002813路畅科技20.86-27.14-0.02-0.10%75001559.130.63%
300115长盈精密27.6468.66-0.03-0.11%15766943415.081.16%
600999招商证券17.6511.53-0.02-0.11%22697240146.920.31%
603808歌力思7.9917.62-0.01-0.13%274532197.830.75%
920627力王股份13.9743.89-0.02-0.14%3208448.43920.69%
920556雅达股份6.8049.43-0.01-0.15%9579651.83040.82%
002212天融信6.59185.64-0.01-0.15%45548130139.83.90%
001319铭科精技19.0619.34-0.03-0.16%60301148.660.95%
002227*ST特迅6.30-23.97-0.01-0.16%12800800.720.52%
003035南网能源5.7163.48-0.01-0.17%1483828487.3510.39%
301038深水规院16.8178.61-0.03-0.18%209773498.530.94%
920469富恒新材5.52-6.41-0.01-0.18%8281458.32640.80%
300960通业科技15.7652.58-0.03-0.19%5912933.280.45%
300176鸿特科技5.2141.93-0.01-0.19%519272706.761.34%
920892广咨国际10.4116.37-0.02-0.19%1820190.31360.12%
002152广电运通10.2430.04-0.02-0.19%12537112916.360.51%
000513丽珠集团30.9514.00-0.07-0.23%279838694.950.49%
002979雷赛智能56.1973.48-0.13-0.23%6644537218.492.98%
300350华鹏飞4.31-63.85-0.01-0.23%639712760.091.39%
603797联泰环保4.0918.68-0.01-0.24%376741542.10.65%
003039顺控发展12.1823.76-0.03-0.25%198032423.870.32%
002441众业达8.0623.74-0.02-0.25%278302242.990.70%
000987越秀资本7.849.45-0.02-0.25%1168329168.980.23%
000685中山公用11.117.56-0.03-0.27%671387478.3110.54%
920976视声智能18.0619.73-0.05-0.28%133632396.1713.03%
000532华金资本10.7330.55-0.03-0.28%171671847.250.50%
920185贝特瑞21.2928.20-0.06-0.28%196154196.4380.18%
002672东江环保3.52-3.15-0.01-0.28%448641591.930.50%
300778新城市10.35-40.80-0.03-0.29%158581647.180.78%
600380健康元10.2314.24-0.03-0.29%813898386.620.44%
300854中兰环保16.85-27.70-0.05-0.30%6247710604.465.48%
002668TCL智家10.109.71-0.03-0.30%671426801.930.62%
920275驱动力6.29265.26-0.02-0.32%118374.71120.09%
000049德赛电池24.7129.38-0.08-0.32%371989215.910.97%
000061农产品6.0927.93-0.02-0.33%964805892.470.54%
002101广东鸿图9.1219.49-0.03-0.33%253072304.540.38%
000523红棉股份2.9446.96-0.01-0.34%982252891.780.74%
920866绿亨科技5.8529.43-0.02-0.34%5780338.22630.51%
300457赢合科技20.3422.44-0.07-0.34%420008549.090.66%
002221东华能源5.79-11.23-0.02-0.34%883735126.370.60%
002999天禾股份5.7436.96-0.02-0.35%351722020.611.02%
300793佳禾智能11.20-23.79-0.04-0.36%297723332.860.80%
002724海洋王5.3955.34-0.02-0.37%280511511.730.49%
002187广百股份5.37-39.87-0.02-0.37%528022841.240.75%
603848好太太13.3925.61-0.05-0.37%6999936.410.17%
002139拓邦股份10.5460.04-0.04-0.38%14333115081.931.34%
002917金奥博10.4420.48-0.04-0.38%154571610.390.59%
002031巨轮智能5.19-48.08-0.02-0.38%67499434773.313.07%
920110雷特科技25.7825.01-0.10-0.39%773200.82080.48%
000014沙河股份10.15-16.13-0.04-0.39%252152568.741.04%
002967广电计量17.2625.18-0.07-0.40%174793025.530.32%
000529广弘控股4.7926.19-0.02-0.42%19873954.360.35%
600866星湖科技4.5716.58-0.02-0.44%9262742450.74%
002660茂硕电源6.81-9.20-0.03-0.44%256271745.950.75%
002850科达利180.2128.08-0.80-0.44%1321323766.480.63%
300124汇川技术63.8236.45-0.29-0.45%9525960746.770.40%
002285世联行2.14-6.63-0.01-0.47%1601313437.780.81%
002939长城证券8.3114.16-0.04-0.48%1125639402.720.31%
002736国信证券10.319.73-0.05-0.48%9787010114.360.10%
300146汤臣倍健10.2723.82-0.05-0.48%703927230.950.63%
300616尚品宅配10.23-7.49-0.05-0.49%284382907.741.83%
300917特发服务26.1535.55-0.13-0.49%262156850.991.55%
000999华润三九26.0313.22-0.13-0.50%5570014543.220.33%
001285瑞立科密42.5621.89-0.22-0.51%66302815.531.60%
002775文科股份3.85-8.13-0.02-0.52%791823055.321.36%
001201东瑞股份11.36-8.52-0.06-0.53%131521495.130.65%
001386马可波罗15.1215.41-0.08-0.53%148152240.061.38%
600030中信证券28.1212.37-0.15-0.53%479573135252.80.43%
300197节能铁汉1.86-2.70-0.01-0.53%4565488532.061.54%
000055方大集团3.46-7.14-0.02-0.57%438081520.880.65%
002060广东建工3.4111.89-0.02-0.58%744952542.980.48%
002543万和电气6.7843.47-0.04-0.59%12955879.390.20%
002198ST嘉应3.3361.39-0.02-0.60%24046803.10.47%
002292奥飞娱乐8.31158.57-0.05-0.60%39465432742.953.88%
000078ST海王1.66-7.63-0.01-0.60%5791089732.012.20%
002920德赛西威92.8323.75-0.58-0.62%3510032582.90.59%
300177中海达6.29-19.72-0.04-0.63%521913296.030.86%
301632广东建科15.5948.78-0.10-0.64%236093704.283.22%
000025特力A15.5747.29-0.10-0.64%6674710264.741.70%
002419天虹股份4.6365.84-0.03-0.64%588542750.030.52%
000068华控赛格2.88-27.53-0.02-0.69%589591706.730.59%
300639凯普生物5.76-34.99-0.04-0.69%941595449.161.49%
300207欣旺达18.6843.97-0.13-0.69%26961950540.541.57%
002054德美化工7.1025.62-0.05-0.70%705055005.091.84%
300997欢乐家17.50161.68-0.13-0.74%11649620409.662.95%
002705新宝股份11.7611.49-0.09-0.76%324943826.690.40%
002625光启技术30.7592.98-0.24-0.77%7733023792.840.36%
002482广田集团1.27-40.45-0.01-0.78%2490463179.880.67%
001338永顺泰8.8522.32-0.07-0.78%237072099.050.47%
002249大洋电机7.5617.00-0.06-0.79%20262615298.951.09%
003021兆威机电79.3688.28-0.63-0.79%1742313802.980.84%
000541佛山照明5.0343.83-0.04-0.79%414922086.290.34%
600525ST长园4.97-6.31-0.04-0.80%344681714.340.26%
001322箭牌家居6.21109.89-0.05-0.80%14825922.540.19%
002035华帝股份4.9114.07-0.04-0.81%381531872.930.49%
600332白云山22.0112.15-0.18-0.81%4885410808.370.35%
601330绿色动力7.3316.41-0.06-0.81%447993294.40.45%
002959小熊电器34.3615.64-0.29-0.84%54861888.890.39%
301223中荣股份16.4520.26-0.14-0.84%62971040.660.33%
002906华阳集团25.7217.05-0.22-0.85%257966642.320.49%
300482万孚生物17.49-48.80-0.15-0.85%319395614.490.74%
000028国药一致20.9211.69-0.18-0.85%129702727.070.25%
002528*ST英飞4.63-17.63-0.04-0.86%287441329.520.27%
002317众生药业26.4876.82-0.23-0.86%17317346280.332.27%
002732燕塘乳业13.5543.53-0.12-0.88%116871595.110.75%
301033迈普医学58.6735.87-0.52-0.88%69564110.461.23%
000096广聚能源7.8836.98-0.07-0.88%291942306.260.57%
300824北鼎股份7.7922.51-0.07-0.89%237461853.820.74%
920925锦好医疗12.19226.64-0.11-0.89%123681520.3572.24%
300770新媒股份35.1912.47-0.32-0.90%105853739.840.46%
002572索菲亚8.619.75-0.08-0.92%556774794.430.85%
001308康冠科技18.0128.42-0.17-0.94%164972962.780.34%
600685中船防务26.4030.59-0.25-0.94%4866412845.180.59%
301449天溯计量38.8338.17-0.37-0.94%163826358.847.97%
000099中信海直14.6636.62-0.14-0.95%375985523.660.48%
301608博实结47.5125.25-0.46-0.96%163507715.22.75%
000019深粮控股6.1232.53-0.06-0.97%335172064.60.81%
000828东莞控股10.0811.79-0.10-0.98%287312912.080.28%
000690宝新能源4.9610.43-0.05-1.00%29567214755.631.36%
001283豪鹏科技41.7825.64-0.44-1.04%144106068.291.39%
002511中顺洁柔7.3926.71-0.08-1.07%617774586.460.49%
000573粤宏远A3.64-907.49-0.04-1.09%722592634.851.14%
300791仙乐健康17.2745.26-0.19-1.09%82731440.510.32%
002833弘亚数控17.7317.15-0.20-1.12%182853247.450.62%
603043广州酒家14.0816.31-0.16-1.12%151942149.750.27%
601033永兴股份14.6214.60-0.17-1.15%161192365.730.67%
000429粤高速A14.4518.93-0.17-1.16%401415833.090.31%
002856*ST美芝15.28-10.61-0.18-1.16%410866322.293.32%
000333美的集团84.8714.64-1.03-1.20%160815136851.10.23%
001323慕思股份17.1014.71-0.21-1.21%195183336.950.63%
000027深圳能源6.5115.48-0.08-1.21%1287438441.950.27%
001313粤海饲料7.2093.82-0.09-1.23%452803275.970.65%
003012东鹏控股4.7916.67-0.06-1.24%449722157.610.40%
300979华利集团34.7814.35-0.44-1.25%124714349.640.11%
002681奋达科技4.70-60.48-0.06-1.26%56120726466.743.58%
688389普门科技10.9028.65-0.14-1.27%11756.441287.6050.27%
002170芭田股份11.5811.08-0.15-1.28%791819211.561.00%
603193润本股份21.5326.97-0.28-1.28%124132694.561.20%
300832新产业47.3222.88-0.63-1.31%2950413930.450.43%
002884凌霄泵业16.2612.97-0.22-1.33%145912371.990.53%
002763汇洁股份7.3443.29-0.10-1.34%433093180.131.43%
600323瀚蓝环境30.7811.35-0.42-1.35%308009485.220.38%
002016世荣兆业4.3623.22-0.06-1.36%446601951.120.55%
001872招商港口21.8011.63-0.30-1.36%100312193.640.04%
000039中集集团8.63-408.16-0.12-1.37%14554112562.940.63%
000507珠海港5.0119.93-0.07-1.38%711373576.50.79%
002314南山控股2.12-2.43-0.03-1.40%1065182272.480.80%
002683广东宏大28.3522.27-0.41-1.43%3949311139.40.59%
600185珠免集团4.83-10.12-0.07-1.43%953914635.090.51%
301366一博科技43.12190.20-0.63-1.44%9175239044.197.84%
603833欧派家居33.2710.99-0.49-1.45%3509111685.050.58%
300973立高食品25.2715.26-0.38-1.48%129353294.561.09%
002327富安娜6.5215.76-0.10-1.51%162661068.170.33%
000088盐田港4.5416.00-0.07-1.52%1822228368.720.58%
600029南方航空5.1830.43-0.08-1.52%47683424762.940.35%
600098广州发展6.459.41-0.10-1.53%1182737669.760.34%
300760迈瑞医疗154.4923.90-2.40-1.53%5592286961.090.46%
000058深赛格6.96122.57-0.11-1.56%685514813.510.70%
000056*ST皇庭1.89-0.83-0.03-1.56%935261761.331.03%
601900南方传媒11.8510.22-0.19-1.58%408474875.720.46%
688617惠泰医疗217.3435.48-3.51-1.59%5058.0111041.510.36%
600548深高速8.6318.55-0.14-1.60%181041568.560.11%
002351漫步者10.4621.58-0.17-1.60%444614674.160.85%
000089深圳机场6.7222.21-0.11-1.61%768155207.60.37%
600004白云机场7.8615.12-0.13-1.63%594354701.430.25%
000001平安银行11.435.15-0.19-1.64%54349162474.820.28%
301135瑞德智能16.36124.66-0.28-1.68%365585963.163.62%
600872中炬高新19.8524.84-0.34-1.68%7263914513.830.94%
300529健帆生物18.5726.27-0.32-1.69%321286022.030.63%
600499科达制造15.6419.37-0.27-1.70%13425221131.780.70%
603288海天味业37.3730.04-0.65-1.71%10346838868.910.19%
000090天健集团3.3939.64-0.06-1.74%942663205.480.50%
002243力合科创7.3450.47-0.13-1.74%1274839383.5291.06%
000717中南股份2.24-5.03-0.04-1.75%990572231.570.41%
000651格力电器40.237.72-0.73-1.78%328144132774.20.59%
002986宇新股份12.01-34.09-0.22-1.80%168842037.160.56%
000010*ST美丽1.63-1103.68-0.03-1.81%1340542189.511.54%
601139深圳燃气6.5212.11-0.12-1.81%1062376964.10.37%
002215诺普信9.1911.89-0.17-1.82%751256938.260.93%
300888稳健医疗30.1322.79-0.57-1.86%288808746.040.50%
601228广州港3.1129.76-0.06-1.89%1675985241.760.22%
601333广深铁路3.0414.01-0.06-1.94%40379312370.580.71%
002461珠江啤酒9.0221.56-0.18-1.96%440793994.310.20%
002352顺丰控股34.3615.86-0.69-1.97%11748440539.880.24%
601238广汽集团5.46-6.39-0.11-1.97%1387627597.720.19%
600894广日股份7.899.40-0.16-1.99%393163113.760.47%
605499东鹏饮料127.0019.00-2.64-2.04%7434793904.381.10%
002233塔牌集团7.4614.22-0.16-2.10%579014343.70.49%
000069华侨城A1.78-0.99-0.04-2.20%2567344594.850.37%
002911佛燃能源11.4614.17-0.26-2.22%362754186.980.29%
002416爱施德9.9232.68-0.23-2.27%11346011344.360.93%
002180奔图科技16.71-32.19-0.39-2.28%7471412531.780.55%
601318中国平安54.267.40-1.29-2.32%395448216394.10.37%
600036招商银行39.406.59-0.96-2.38%533748211390.90.26%
003816中国广核4.0621.62-0.10-2.40%748732.930685.270.19%
600048保利发展5.12243.46-0.13-2.48%897279.146153.660.75%
000893亚钾国际49.2525.00-1.27-2.51%7825338789.630.96%
001914招商积余8.9014.03-0.23-2.52%384283456.470.36%
600383金地集团2.28-0.77-0.06-2.56%3777888676.260.84%
300498温氏股份13.5841.39-0.36-2.58%31876743692.980.54%
002867周大生12.6812.03-0.34-2.61%391505003.290.36%
000031大悦城2.22-4.11-0.06-2.63%1874844200.170.44%
000002万科A3.27-0.44-0.09-2.68%78457025832.890.81%
301039中集车辆8.2617.55-0.24-2.82%1054188745.4890.73%
001979招商蛇口6.85100.02-0.20-2.84%54358337597.920.61%
002594比亚迪91.6530.33-2.80-2.96%321080297463.60.92%
002882金龙羽23.26129.99-0.72-3.00%14351233013.175.82%
600325华发股份2.56-0.66-0.08-3.03%2855057370.371.04%
002311海大集团47.5220.25-1.50-3.06%3189015339.410.19%
301013利和兴40.05-58.55-1.32-3.19%270980106916.114.32%
688279峰岹科技152.8768.53-6.41-4.02%11026.5117129.341.18%
002717*ST岭南1.04-0.79-0.05-4.59%5362985622.733.12%
688036传音控股58.2824.04-4.72-7.49%197591.7118056.71.72%

转至弘亚数控（002833）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。